股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (0.0)0.04 (0.0)0.54 (0.0)-3-4.4100.000.06832.032.032.331.9
2024-03-281.2 (+0.03)0.04 (0.0)0.54 (0.0)1912.7500.000.014932.0531.632.6531.6
2024-03-271.17 (-0.02)0.04 (0.0)0.54 (0.0)-14-29.7900.000.04731.6532.3532.3531.6
2024-03-261.19 (-0.06)0.04 (0.0)0.54 (0.0)-32-50.000.000.06431.8532.232.331.6
2024-03-251.25 (+0.32)0.04 (0.0)0.54 (0.0)2629.2100.000.08932.131.3532.531.35
2024-03-220.93 (-0.01)0.04 (0.0)0.54 (0.0)-3-3.6100.000.08331.331.531.531.2
2024-03-210.94 (-0.04)0.04 (0.0)0.54 (0.0)-22-17.0500.000.012931.5531.831.9531.2
2024-03-200.98 (-0.02)0.04 (0.0)0.54 (0.0)-14-17.7200.000.07931.6532.2532.831.6
2024-03-191.0 (-0.1)0.04 (0.0)0.54 (0.0)2523.8100.000.010532.2531.1532.431.15
2024-03-181.1 (-0.09)0.04 (0.0)0.54 (0.0)-47-9.0700.000.051831.132.3532.3531.0
2024-03-151.19 (-0.08)0.04 (0.0)0.54 (0.0)-48-17.2700.000.027832.3532.532.8532.3
2024-03-141.27 (-0.12)0.04 (0.0)0.54 (0.0)-66-10.200.000.064732.534.0534.132.2
2024-03-131.39 (-0.06)0.04 (0.0)0.54 (0.0)-32-9.4400.000.033934.9535.6535.734.9
2024-03-121.45 (+0.03)0.04 (0.0)0.54 (0.0)1517.4400.000.08635.635.3535.735.35
2024-03-111.42 (0.0)0.04 (0.0)0.54 (0.0)00.000.000.09035.535.3535.6535.35
2024-03-081.42 (-0.07)0.04 (0.0)0.54 (0.0)-35-15.8400.000.022135.3535.9535.9535.35
2024-03-071.49 (-0.02)0.04 (0.0)0.54 (0.0)-12-6.5900.000.018235.9536.536.535.95
2024-03-061.51 (+0.01)0.04 (0.0)0.54 (0.0)33.9500.000.07636.536.1536.536.1
2024-03-051.5 (-0.02)0.04 (0.0)0.54 (0.0)-11-7.800.000.014136.5536.436.636.0
2024-03-041.52 (+0.02)0.04 (0.0)0.54 (0.0)135.2600.000.024736.436.7536.7536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.5 (-0.02)0.04 (0.0)0.54 (0.0)-11-9.8200.000.011236.7537.137.136.75
2024-02-291.52 (-0.02)0.04 (0.0)0.54 (0.0)-10-9.800.000.010237.137.2537.2537.0
2024-02-271.54 (-0.01)0.04 (0.0)0.54 (0.0)-7-8.8600.000.07937.2537.6537.6537.25
2024-02-261.55 (-0.01)0.04 (0.0)0.54 (0.0)-8-11.1100.000.07237.6537.637.6537.3
2024-02-231.56 (0.0)0.04 (0.0)0.54 (0.0)00.000.000.09337.6537.8538.037.65
2024-02-221.56 (0.0)0.04 (0.0)0.54 (0.0)46.900.000.05837.8537.737.9537.65
2024-02-211.56 (+0.02)0.04 (0.0)0.54 (0.0)78.6400.000.08137.737.738.337.6
2024-02-201.54 (0.0)0.04 (0.0)0.54 (0.0)10.4800.000.020737.7537.338.1537.3
2024-02-191.54 (0.0)0.04 (0.0)0.54 (0.0)-1-0.7200.000.013837.336.637.736.6
2024-02-161.54 (-0.02)0.04 (0.0)0.54 (0.0)-8-9.200.000.08736.636.4537.336.45
2024-02-151.56 (+0.01)0.04 (0.0)0.54 (0.0)42.7200.000.014736.4536.736.936.35
2024-02-051.55 (-0.16)0.04 (0.0)0.54 (0.0)32.2600.021.513336.637.237.2536.6
2024-02-021.71 (-0.01)0.04 (0.0)0.54 (0.0)-7-5.5100.000.012737.337.9537.9537.25
2024-02-011.72 (0.0)0.04 (0.0)0.54 (0.0)-2-4.3500.000.04637.9537.7538.2537.7
2024-01-311.72 (0.0)0.04 (0.0)0.54 (0.0)12.4400.000.04137.837.9538.037.8
2024-01-301.72 (0.0)0.04 (0.0)0.54 (0.0)23.0800.000.06537.9538.3538.3537.95
2024-01-291.72 (+0.02)0.04 (0.0)0.54 (0.0)811.7600.000.06838.4538.238.5538.0
2024-01-261.7 (-0.01)0.04 (0.0)0.54 (0.0)-2-14.2900.000.01438.338.4538.538.2
2024-01-251.71 (+0.01)0.04 (0.0)0.54 (0.0)37.6900.000.03938.5538.939.3538.5
2024-01-241.7 (0.0)0.04 (0.0)0.54 (0.0)316.6700.000.01838.938.239.038.2
2024-01-231.7 (+0.02)0.04 (0.0)0.54 (0.0)813.5600.000.05938.338.3538.9538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.68 (-0.01)0.04 (0.0)0.54 (0.0)-2-6.2500.000.03238.437.938.7537.9
2024-01-191.69 (0.0)0.04 (0.0)0.54 (0.0)-5-13.8900.000.03637.937.6538.1537.65
2024-01-181.69 (-0.02)0.04 (0.0)0.54 (0.0)-10-18.1800.000.05537.938.2538.537.9
2024-01-171.71 (-0.05)0.04 (0.0)0.54 (0.0)-27-50.000.000.05438.2538.338.538.2
2024-01-161.76 (0.0)0.04 (0.0)0.54 (0.0)-3-4.7600.000.06338.3538.638.638.35
2024-01-151.76 (+0.01)0.04 (0.0)0.54 (0.0)714.2900.000.04938.838.839.1538.8
2024-01-121.75 (-0.01)0.04 (0.0)0.54 (0.0)-9-18.000.000.05038.838.9539.3538.7
2024-01-111.76 (-0.01)0.04 (0.0)0.54 (0.0)-3-4.000.000.07539.039.639.639.0
2024-01-101.77 (-0.01)0.04 (0.0)0.54 (0.0)-7-17.500.000.04039.6539.739.939.5
2024-01-091.78 (0.0)0.04 (0.0)0.54 (0.0)-1-1.6900.000.05939.839.840.4539.75
2024-01-081.78 (+0.01)0.04 (0.0)0.54 (0.0)37.1400.000.04239.7539.939.939.6
2024-01-051.77 (+0.01)0.04 (0.0)0.54 (0.0)712.9600.000.05439.939.940.039.8
2024-01-041.76 (+0.03)0.04 (0.0)0.54 (0.0)1619.2800.000.08339.9539.7540.039.7
2024-01-031.73 (+0.01)0.04 (0.0)0.54 (0.0)519.2300.000.02639.8540.140.139.6
2024-01-021.72 (+0.08)0.04 (0.0)0.54 (0.0)4417.1200.000.025740.139.341.839.3
2023-12-291.64 (0.0)0.04 (0.0)0.54 (0.0)512.200.000.04139.338.939.3538.9
2023-12-281.64 (+0.01)0.04 (0.0)0.54 (0.0)75.9800.000.011739.139.339.438.8
2023-12-271.63 (+0.02)0.04 (0.0)0.54 (0.0)1019.2300.000.05239.239.339.339.1
2023-12-261.61 (+0.04)0.04 (0.0)0.54 (0.0)2226.5100.000.08339.3538.739.438.5
2023-12-251.57 (-0.02)0.04 (0.0)0.54 (0.0)-7-5.2200.000.013438.839.2539.2538.55
2023-12-221.59 (+0.02)0.04 (0.0)0.54 (0.0)78.1400.000.08639.2539.439.639.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.57 (0.0)0.04 (0.0)0.54 (0.0)00.000.000.03239.6539.939.939.65
2023-12-201.57 (-0.01)0.04 (0.0)0.54 (0.0)-2-5.000.000.04039.939.940.1539.9
2023-12-191.58 (-0.03)0.04 (0.0)0.54 (0.0)-17-17.1700.000.09939.9540.2540.639.9
2023-12-181.61 (0.0)0.04 (0.0)0.54 (0.0)-4-5.2600.000.07640.2539.540.4539.5
2023-12-151.61 (+0.02)0.04 (0.0)0.54 (0.0)1215.3800.000.07839.7539.039.7539.0
2023-12-141.59 (0.0)0.04 (0.0)0.54 (0.0)-1-0.9500.000.010539.539.8539.8539.0
2023-12-131.59 (+0.03)0.04 (0.0)0.54 (0.0)1411.8600.000.011839.7539.139.939.1
2023-12-121.56 (0.0)0.04 (0.0)0.54 (0.0)47.5500.000.05339.139.3539.439.1
2023-12-111.56 (-0.03)0.04 (0.0)0.54 (0.0)-20-13.9900.000.014339.3540.140.139.3
2023-12-081.59 (0.0)0.04 (0.0)0.54 (0.0)-3-5.3600.000.05640.2540.240.4540.0
2023-12-071.59 (-0.02)0.04 (0.0)0.54 (0.0)-9-21.9500.000.04140.1540.140.8540.1
2023-12-061.61 (-0.02)0.04 (0.0)0.54 (0.0)-5-11.900.000.04240.139.9540.239.75
2023-12-051.63 (-0.02)0.04 (0.0)0.54 (0.0)-11-11.4600.000.09640.141.041.040.0
2023-12-041.65 (-0.03)0.04 (0.0)0.54 (0.0)-17-12.500.000.013641.040.5541.1540.55
2023-12-011.68 (-0.03)0.04 (0.0)0.54 (0.0)52.8600.000.017540.5539.7540.939.75
2023-11-301.71 (+0.02)0.04 (0.0)0.54 (0.0)97.3800.000.012239.738.639.938.6
2023-11-291.69 (+0.02)0.04 (0.0)0.54 (0.0)1217.6500.000.06838.638.6538.7538.5
2023-11-281.67 (-0.01)0.04 (0.0)0.54 (0.0)-7-17.500.000.04038.6538.538.738.5
2023-11-271.68 (+0.14)0.04 (0.0)0.54 (0.0)-1-1.6100.000.06238.538.839.038.5
2023-11-241.54 (-0.02)0.04 (0.0)0.54 (0.0)32.9400.000.010239.038.839.4538.8
2023-11-231.56 (-0.01)0.04 (0.0)0.54 (0.0)-11-18.9700.000.05838.838.7539.038.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.57 (-0.01)0.04 (0.0)0.54 (0.0)-4-6.900.000.05838.739.139.138.6
2023-11-211.58 (-0.13)0.04 (0.0)0.54 (0.0)-23-14.1100.000.016338.638.439.438.4
2023-11-201.71 (-0.04)0.04 (0.0)0.54 (0.0)-23-13.4500.000.017138.439.2539.2538.35
2023-11-171.75 (+0.02)0.04 (0.0)0.54 (0.0)165.2100.000.030739.2536.539.4536.5
2023-11-161.73 (+0.04)0.04 (0.0)0.54 (0.0)2224.7200.000.08936.535.836.635.75
2023-11-151.69 (0.0)0.04 (0.0)0.54 (0.0)-2-2.500.000.08035.7535.836.1535.5
2023-11-141.69 (+0.03)0.04 (0.0)0.54 (0.0)1713.8200.000.012335.3535.335.735.0
2023-11-131.66 (-0.03)0.04 (0.0)0.54 (0.0)-15-11.2800.000.013335.2536.1536.4535.25
2023-11-101.69 (-0.03)0.04 (0.0)0.54 (0.0)-17-17.7100.000.09636.036.8536.8535.9
2023-11-091.72 (0.0)0.04 (0.0)0.54 (0.0)-3-2.9100.000.010336.6537.3537.3536.45
2023-11-081.72 (+0.02)0.04 (0.0)0.54 (0.0)139.5600.000.013637.3536.438.3536.4
2023-11-071.7 (+0.05)0.04 (0.0)0.54 (0.0)2620.3100.000.012836.436.036.5535.0
2023-11-061.65 (+0.05)0.04 (0.0)0.54 (0.0)298.900.000.032636.036.436.6534.8
2023-11-031.6 (+0.02)0.04 (0.0)0.54 (0.0)1212.6300.000.09536.3536.436.836.35
2023-11-021.58 (+0.03)0.04 (0.0)0.54 (0.0)1718.6800.000.09136.3536.536.536.0
2023-11-011.55 (+0.03)0.04 (0.0)0.54 (0.0)11.2500.000.08036.336.636.636.25
2023-10-311.52 (0.0)0.04 (0.0)0.54 (0.0)10.5800.000.017336.3537.4537.836.2
2023-10-301.52 (-0.01)0.04 (0.0)0.54 (0.0)-3-3.3300.000.09037.4537.9537.9537.4
2023-10-271.53 (0.0)0.04 (0.0)0.54 (0.0)-2-1.400.000.014337.9538.138.2537.7
2023-10-261.53 (0.0)0.04 (0.0)0.54 (0.0)23.5100.000.05738.338.539.138.3
2023-10-251.53 (+0.01)0.04 (0.0)0.54 (0.0)31.5200.000.019838.538.8539.038.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.52 (+0.01)0.04 (0.0)0.54 (0.0)96.2100.000.014538.8539.0539.238.8
2023-10-231.51 (0.0)0.04 (0.0)0.54 (0.0)-1-1.7200.000.05839.239.439.4539.1
2023-10-201.51 (+0.02)0.04 (0.0)0.54 (0.0)930.000.000.03039.339.3539.3539.2
2023-10-191.49 (0.0)0.04 (0.0)0.54 (+0.01)-1-0.7200.000.013939.439.2540.0539.0
2023-10-181.49 (0.0)0.04 (0.0)0.53 (0.0)00.000.000.03139.539.6539.6539.4
2023-10-171.49 (-0.01)0.04 (0.0)0.53 (-0.01)-1-1.6100.000.06239.639.7540.839.6
2023-10-161.5 (+0.01)0.04 (0.0)0.54 (+0.01)14.5500.000.02239.7539.740.039.7
2023-10-131.49 (-0.01)0.04 (0.0)0.53 (-0.01)-1-1.2500.000.08039.739.839.839.4
2023-10-121.5 (-0.01)0.04 (0.0)0.54 (0.0)-6-7.2300.000.08339.839.340.039.3
2023-10-111.51 (-0.07)0.04 (0.0)0.54 (0.0)-38-21.8400.000.017439.840.540.539.8
2023-10-061.58 (0.0)0.04 (0.0)0.54 (0.0)-1-1.8500.000.05440.9540.9541.040.6
2023-10-051.58 (-0.01)0.04 (0.0)0.54 (0.0)-6-8.5700.000.07040.9540.9541.340.95
2023-10-041.59 (-0.01)0.04 (0.0)0.54 (0.0)-5-10.8700.000.04641.0541.341.340.8
2023-10-031.6 (0.0)0.04 (0.0)0.54 (0.0)-1-2.700.000.03741.341.3541.3541.1
2023-10-021.6 (-0.02)0.04 (0.0)0.54 (0.0)-11-18.0300.000.06141.3541.041.6541.0
2023-09-281.62 (-0.02)0.04 (0.0)0.54 (0.0)-13-17.3300.000.07540.841.0541.340.8
2023-09-271.64 (-0.01)0.04 (0.0)0.54 (0.0)-3-14.2900.000.02141.341.9541.9541.2
2023-09-261.65 (-0.01)0.04 (0.0)0.54 (0.0)-5-9.6200.000.05241.242.142.141.05
2023-09-251.66 (-0.01)0.04 (0.0)0.54 (0.0)-9-10.000.000.09041.341.541.541.0
2023-09-221.67 (0.0)0.04 (0.0)0.54 (0.0)27.1400.000.02841.341.341.541.1
2023-09-211.67 (-0.01)0.04 (0.0)0.54 (0.0)-7-17.0700.000.04141.541.841.841.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.68 (-0.02)0.04 (0.0)0.54 (0.0)-9-34.6200.000.02641.941.741.941.7
2023-09-191.7 (0.0)0.04 (0.0)0.54 (0.0)-3-4.2300.000.07142.142.242.241.95
2023-09-181.7 (-0.03)0.04 (0.0)0.54 (0.0)-13-23.6400.000.05542.342.742.742.25
2023-09-151.73 (-0.11)0.04 (0.0)0.54 (0.0)-66-33.000.000.020043.044.1544.443.0
2023-09-141.84 (+0.01)0.04 (0.0)0.54 (0.0)30.6300.000.047944.142.7545.042.75
2023-09-131.83 (0.0)0.04 (0.0)0.54 (0.0)-4-2.3400.000.017141.9541.142.940.8
2023-09-121.83 (-0.02)0.04 (0.0)0.54 (0.0)-9-23.6800.000.03841.4542.242.241.25
2023-09-111.85 (-0.03)0.04 (0.0)0.54 (0.0)-20-27.0300.000.07441.6543.443.441.6
2023-09-081.88 (-0.06)0.04 (0.0)0.54 (0.0)-40-40.400.000.09942.4542.3542.8542.35
2023-09-071.94 (+0.06)0.04 (0.0)0.54 (0.0)3324.4400.000.013542.3541.642.9541.5
2023-09-061.88 (0.0)0.04 (0.0)0.54 (0.0)23.9200.000.05141.441.041.4541.0
2023-09-051.88 (+0.06)0.04 (0.0)0.54 (0.0)2840.000.000.07040.9540.841.2540.65
2023-09-041.82 (0.0)0.04 (0.0)0.54 (0.0)11.8500.000.05440.640.8540.8540.6
2023-09-011.82 (+0.04)0.04 (0.0)0.54 (0.0)2453.3300.000.04540.8540.740.8540.15
2023-08-311.78 (+0.02)0.04 (0.0)0.54 (0.0)920.9300.000.04340.740.240.9540.05
2023-08-301.76 (+0.02)0.04 (0.0)0.54 (0.0)1228.5700.000.04240.340.640.640.25
2023-08-291.74 (+0.01)0.04 (0.0)0.54 (0.0)421.0500.000.01940.539.440.7539.4
2023-08-281.73 (-0.01)0.04 (0.0)0.54 (0.0)-7-8.0500.000.08739.7540.040.039.3
2023-08-251.74 (+0.03)0.04 (0.0)0.54 (0.0)2128.3800.000.07440.040.040.239.65
2023-08-241.71 (+0.02)0.04 (0.0)0.54 (0.0)817.7800.000.04540.1540.240.9539.85
2023-08-231.69 (+0.07)0.04 (0.0)0.54 (0.0)4355.1300.000.07840.240.140.5540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.62 (+0.01)0.04 (0.0)0.54 (0.0)11.8200.000.05539.939.939.939.65
2023-08-211.61 (+0.05)0.04 (0.0)0.54 (0.0)2512.1400.000.020640.040.040.439.2
2023-08-181.56 (-0.02)0.04 (0.0)0.54 (0.0)-8-3.0400.000.026340.542.0542.1540.1
2023-08-171.58 (+0.06)0.04 (0.0)0.54 (0.0)3642.8600.000.08442.0542.1542.1541.3
2023-08-161.52 (+0.02)0.04 (0.0)0.54 (0.0)1030.300.000.03341.4541.3541.541.05
2023-08-151.5 (+0.01)0.04 (0.0)0.54 (0.0)-5-5.8800.000.08541.3541.741.741.0
2023-08-141.49 (+0.06)0.04 (0.0)0.54 (0.0)-18-25.7100.000.07041.741.4542.241.45
2023-08-111.43 (+0.03)0.04 (0.0)0.54 (0.0)1621.6200.000.07442.041.842.241.8
2023-08-101.4 (+0.02)0.04 (0.0)0.54 (0.0)148.4800.000.016541.842.0542.4541.0
2023-08-091.38 (-0.14)0.04 (0.0)0.54 (0.0)-57-33.5300.000.017042.743.8543.8542.5
2023-08-081.52 (-0.01)0.04 (0.0)0.54 (0.0)-9-11.8400.000.07644.0544.044.243.8
2023-08-071.53 (+0.07)0.04 (0.0)0.54 (0.0)4043.9600.000.09144.1544.2544.2543.65
2023-08-041.46 (+0.02)0.04 (0.0)0.54 (0.0)1414.8900.000.09444.244.2544.343.6
2023-08-021.44 (-0.02)0.04 (0.0)0.54 (0.0)-11-7.6400.000.014443.544.344.443.4
2023-08-011.46 (-0.02)0.04 (0.0)0.54 (0.0)-24-17.5200.000.013744.345.045.044.15
2023-07-311.48 (0.0)0.04 (0.0)0.54 (0.0)10.3800.000.026144.644.345.244.3
2023-07-281.48 (-0.01)0.04 (0.0)0.54 (0.0)93.5600.000.025344.2544.644.644.0
2023-07-271.49 (+0.03)0.04 (0.0)0.54 (0.0)153.200.000.046944.8545.645.643.2
2023-07-261.46 (-0.2)0.04 (0.0)0.54 (0.0)-140-12.5400.000.0111645.643.546.843.35
2023-07-251.66 (+0.06)0.04 (0.0)0.54 (+0.02)361.0800.080.24332743.3539.243.539.2
2023-07-241.6 (0.0)0.04 (0.0)0.52 (0.0)00.000.000.035043.5543.5543.5543.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.6 (0.0)0.04 (0.0)0.52 (0.0)00.000.000.040048.3548.3548.3548.35
2023-07-201.6 (-0.02)0.04 (0.0)0.52 (0.0)36.6700.000.04553.754.054.053.5
2023-07-191.62 (-0.03)0.04 (0.0)0.52 (0.0)-14-19.4400.000.07254.054.754.753.6
2023-07-181.65 (+0.01)0.04 (0.0)0.52 (0.0)12.1700.000.04653.954.154.153.8
2023-07-171.64 (+0.01)0.04 (0.0)0.52 (0.0)919.1500.000.04754.053.654.153.5
2023-07-141.63 (+0.06)0.04 (0.0)0.52 (0.0)3238.100.000.08453.653.053.652.8
2023-07-131.57 (+0.02)0.04 (0.0)0.52 (0.0)1318.8400.000.06953.053.053.253.0
2023-07-121.55 (+0.02)0.04 (0.0)0.52 (0.0)714.8900.000.04753.053.353.353.0
2023-07-111.53 (-0.03)0.04 (0.0)0.52 (0.0)613.9500.000.04353.553.853.853.2
2023-07-101.56 (+0.01)0.04 (0.0)0.52 (0.0)412.500.000.03253.653.654.053.5
2023-07-071.55 (+0.01)0.04 (0.0)0.52 (0.0)48.1600.000.04953.854.054.053.4
2023-07-061.54 (0.0)0.04 (0.0)0.52 (0.0)-1-4.3500.000.02354.254.154.354.0
2023-07-051.54 (+0.02)0.04 (0.0)0.52 (0.0)1324.5300.000.05354.453.854.853.8
2023-07-041.52 (+0.01)0.04 (0.0)0.52 (0.0)510.4200.000.04853.853.653.853.5
2023-07-031.51 (+0.01)0.04 (0.0)0.52 (0.0)34.4800.000.06753.753.553.953.5
2023-06-301.5 (0.0)0.04 (0.0)0.52 (0.0)00.000.000.04853.553.553.753.5
2023-06-291.5 (-0.02)0.04 (0.0)0.52 (0.0)-10-38.4600.000.02653.653.653.753.5
2023-06-281.52 (-0.01)0.04 (0.0)0.52 (0.0)-6-20.000.000.03053.553.453.553.3
2023-06-271.53 (-0.04)0.04 (0.0)0.52 (0.0)-27-28.1200.000.09653.453.754.253.4
2023-06-261.57 (-0.01)0.04 (0.0)0.52 (0.0)-6-8.4500.000.07153.754.054.053.4
2023-06-211.58 (-0.01)0.04 (0.0)0.52 (0.0)-4-12.900.000.03154.254.154.254.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.59 (-0.02)0.04 (0.0)0.52 (0.0)-12-21.0500.000.05754.154.254.353.9
2023-06-191.61 (+0.01)0.04 (0.0)0.52 (0.0)-11-7.9100.000.013954.254.954.954.1
2023-06-161.6 (0.0)0.04 (0.0)0.52 (0.0)10.9900.000.010154.855.255.454.7
2023-06-151.6 (-0.01)0.04 (0.0)0.52 (0.0)-7-5.0700.000.013855.255.055.354.6
2023-06-141.61 (+0.01)0.04 (0.0)0.52 (0.0)-12-8.7600.000.013755.254.955.454.6
2023-06-131.6 (-0.26)0.04 (0.0)0.52 (0.0)-19-6.8600.000.027755.155.155.253.9
2023-06-121.86 (+0.19)0.04 (0.0)0.52 (0.0)-59-21.1500.000.027954.655.956.054.3
2023-06-091.67 (-0.1)0.04 (0.0)0.52 (0.0)-31-10.7600.000.028855.354.155.654.1
2023-06-081.77 (+0.05)0.04 (0.0)0.52 (0.0)576.2800.000.090754.154.554.553.0
2023-06-071.72 (0.0)0.04 (0.0)0.52 (0.0)-1-0.1400.000.071560.360.260.359.8
2023-06-061.72 (-0.1)0.04 (0.0)0.52 (0.0)-33-13.7500.000.024060.260.160.259.9
2023-06-051.82 (-0.05)0.04 (0.0)0.52 (0.0)-31-6.6700.000.046560.160.460.659.9
2023-06-021.87 (-0.06)0.04 (0.0)0.52 (0.0)-29-14.1500.000.020560.460.660.860.2
2023-06-011.93 (-0.01)0.04 (0.0)0.52 (0.0)-31-26.7200.000.011660.660.560.960.2
2023-05-311.94 (+0.04)0.04 (0.0)0.52 (0.0)2623.0100.000.011360.059.160.159.1
2023-05-301.9 (+0.02)0.04 (0.0)0.52 (0.0)812.900.000.06259.059.059.058.8
2023-05-291.88 (0.0)0.04 (0.0)0.52 (0.0)-2-3.5100.000.05758.959.059.058.5
2023-05-261.88 (-0.08)0.04 (0.0)0.52 (0.0)-50-35.7100.000.014058.358.758.758.2
2023-05-251.96 (-0.09)0.04 (0.0)0.52 (0.0)-56-45.1600.000.012458.758.959.158.4
2023-05-242.05 (-0.02)0.04 (0.0)0.52 (0.0)-15-34.8800.000.04358.958.259.058.2
2023-05-232.07 (-0.01)0.04 (0.0)0.52 (0.0)-7-10.6100.000.06658.958.659.058.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.08 (-0.07)0.04 (0.0)0.52 (0.0)00.000.000.02958.358.658.758.1
2023-05-192.15 (-0.01)0.04 (0.0)0.52 (0.0)-12-17.9100.000.06758.158.558.558.1
2023-05-182.16 (-0.02)0.04 (0.0)0.52 (0.0)-7-8.8600.000.07958.558.358.558.3
2023-05-172.18 (-0.01)0.04 (0.0)0.52 (0.0)-6-9.5200.000.06358.558.558.758.2
2023-05-162.19 (+0.02)0.04 (0.0)0.52 (0.0)35.0800.000.05958.258.259.058.2
2023-05-152.17 (-0.02)0.04 (0.0)0.52 (0.0)-23-16.9100.000.013658.058.858.857.8
2023-05-122.19 (-0.01)0.04 (0.0)0.52 (0.0)-9-12.000.000.07558.858.658.958.1
2023-05-112.2 (-0.06)0.04 (0.0)0.52 (0.0)-40-36.3600.000.011058.659.459.458.5
2023-05-102.26 (-0.04)0.04 (0.0)0.52 (0.0)-2-1.8200.000.011059.459.759.759.0
2023-05-092.3 (-0.1)0.04 (0.0)0.52 (0.0)-61-21.8600.000.027959.360.660.659.0
2023-05-082.4 (+0.03)0.04 (0.0)0.52 (0.0)2014.1800.000.014160.861.161.260.3
2023-05-052.37 (-0.03)0.04 (0.0)0.52 (0.0)516.1300.000.03160.260.060.360.0
2023-05-042.4 (0.0)0.04 (0.0)0.52 (0.0)-7-14.2900.000.04960.260.160.359.8
2023-05-032.4 (-0.01)0.04 (0.0)0.52 (0.0)-5-19.2300.000.02660.360.660.960.1
2023-05-022.41 (0.0)0.04 (0.0)0.52 (0.0)-1-2.5600.000.03960.860.161.060.0
2023-04-282.41 (-0.01)0.04 (0.0)0.52 (0.0)36.8200.000.04459.959.660.359.6
2023-04-272.42 (-0.01)0.04 (0.0)0.52 (0.0)-1-2.6300.000.03859.459.059.858.8
2023-04-262.43 (0.0)0.04 (0.0)0.52 (0.0)73.6800.000.019059.059.759.758.9
2023-04-252.43 (-0.03)0.04 (0.0)0.52 (0.0)-8-10.8100.000.07459.760.260.259.7
2023-04-242.46 (+0.04)0.04 (0.0)0.52 (0.0)2022.7300.000.08860.260.160.559.6
2023-04-212.42 (-0.01)0.04 (0.0)0.52 (0.0)-7-5.3400.000.013160.060.560.559.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.43 (+0.02)0.04 (0.0)0.52 (0.0)1113.100.000.08460.560.660.960.2
2023-04-192.41 (0.0)0.04 (0.0)0.52 (0.0)21.3800.000.014560.661.161.260.4
2023-04-182.41 (+0.01)0.04 (0.0)0.52 (0.0)33.8500.000.07861.161.561.761.0
2023-04-172.4 (+0.08)0.04 (0.0)0.52 (+0.01)2216.1800.000.013661.561.262.061.2
2023-04-142.32 (+0.03)0.04 (0.0)0.51 (0.0)1317.5700.000.07461.261.061.260.7
2023-04-132.29 (+0.03)0.04 (0.0)0.51 (0.0)1615.3800.000.010460.460.160.959.8
2023-04-122.26 (-0.05)0.04 (0.0)0.51 (0.0)-20-6.9700.000.028760.161.761.759.9
2023-04-112.31 (-0.01)0.04 (0.0)0.51 (0.0)-9-3.3300.000.027061.762.662.960.8
2023-04-102.32 (+0.04)0.04 (0.0)0.51 (0.0)235.900.000.039062.159.262.459.2
2023-04-072.28 (-0.05)0.04 (0.0)0.51 (0.0)-28-24.5600.000.011459.359.159.459.0
2023-04-062.33 (-0.04)0.04 (0.0)0.51 (0.0)-23-38.3300.000.06058.758.558.958.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (+0.27)0.04 (0.0)0.54 (0.0)-4-0.9500.000.042032.031.3532.6531.35
2024-03-220.93 (-0.26)0.04 (0.0)0.54 (0.0)-61-6.6600.000.091631.332.3532.831.0
2024-03-151.19 (-0.23)0.04 (0.0)0.54 (0.0)-131-9.0900.000.0144132.3535.3535.732.2
2024-03-081.42 (-0.08)0.04 (0.0)0.54 (0.0)-42-4.8400.000.086835.3536.7536.7535.35
2024-03-011.5 (-0.06)0.04 (0.0)0.54 (0.0)-36-9.8400.000.036636.7537.637.6536.75
2024-02-231.56 (+0.02)0.04 (0.0)0.54 (0.0)111.900.000.057937.6536.638.336.6
2024-02-161.54 (-0.01)0.04 (0.0)0.54 (0.0)-4-1.700.000.023536.636.737.336.35
2024-02-051.55 (-0.16)0.04 (0.0)0.54 (0.0)32.2600.021.513336.637.237.2536.6
2024-02-021.71 (+0.01)0.04 (0.0)0.54 (0.0)20.5700.000.034837.338.238.5537.25
2024-01-261.7 (+0.01)0.04 (0.0)0.54 (0.0)106.100.000.016438.337.939.3537.9
2024-01-191.69 (-0.06)0.04 (0.0)0.54 (0.0)-38-14.6200.000.026037.938.839.1537.65
2024-01-121.75 (-0.02)0.04 (0.0)0.54 (0.0)-17-6.3400.000.026838.839.940.4538.7
2024-01-051.77 (+0.13)0.04 (0.0)0.54 (0.0)7217.0600.000.042239.939.341.839.3
2023-12-291.64 (+0.05)0.04 (0.0)0.54 (0.0)378.6200.000.042939.339.2539.438.5
2023-12-221.59 (-0.02)0.04 (0.0)0.54 (0.0)-16-4.7900.000.033439.2539.540.639.15
2023-12-151.61 (+0.02)0.04 (0.0)0.54 (0.0)91.800.000.050039.7540.140.139.0
2023-12-081.59 (-0.09)0.04 (0.0)0.54 (0.0)-45-12.0300.000.037440.2540.5541.1539.75
2023-12-011.68 (+0.14)0.04 (0.0)0.54 (0.0)183.8300.000.047040.5538.840.938.5
2023-11-241.54 (-0.21)0.04 (0.0)0.54 (0.0)-58-10.4700.000.055439.039.2539.4538.35
2023-11-171.75 (+0.06)0.04 (0.0)0.54 (0.0)385.1800.000.073439.2536.1539.4535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.69 (+0.09)0.04 (0.0)0.54 (0.0)486.0800.000.079036.036.438.3534.8
2023-11-031.6 (+0.07)0.04 (0.0)0.54 (0.0)285.2700.000.053136.3537.9537.9536.0
2023-10-271.53 (+0.02)0.04 (0.0)0.54 (0.0)111.8300.000.060237.9539.439.4537.7
2023-10-201.51 (+0.02)0.04 (0.0)0.54 (+0.01)82.800.000.028639.339.740.839.0
2023-10-131.49 (-0.09)0.04 (0.0)0.53 (-0.01)-45-13.3100.000.033839.740.540.539.3
2023-10-061.58 (-0.04)0.04 (0.0)0.54 (0.0)-24-8.8900.000.027040.9541.041.6540.6
2023-09-281.62 (-0.05)0.04 (0.0)0.54 (0.0)-30-12.5500.000.023940.841.542.140.8
2023-09-221.67 (-0.06)0.04 (0.0)0.54 (0.0)-30-13.4500.000.022341.342.742.741.1
2023-09-151.73 (-0.15)0.04 (0.0)0.54 (0.0)-96-9.9800.000.096243.043.445.040.8
2023-09-081.88 (+0.06)0.04 (0.0)0.54 (0.0)245.8400.000.041142.4540.8542.9540.6
2023-09-011.82 (+0.08)0.04 (0.0)0.54 (0.0)4217.6500.000.023840.8540.040.9539.3
2023-08-251.74 (+0.18)0.04 (0.0)0.54 (0.0)9821.300.000.046040.040.040.9539.2
2023-08-181.56 (+0.13)0.04 (0.0)0.54 (0.0)152.7900.000.053740.541.4542.240.1
2023-08-111.43 (-0.03)0.04 (0.0)0.54 (0.0)40.6900.000.057842.044.2544.2541.0
2023-08-041.46 (-0.02)0.04 (0.0)0.54 (0.0)-20-3.1300.000.063844.244.345.243.4
2023-07-281.48 (-0.12)0.04 (0.0)0.54 (+0.02)-80-1.4500.080.15551644.2543.5546.839.2
2023-07-211.6 (-0.03)0.04 (0.0)0.52 (0.0)-1-0.1600.000.061248.3553.654.748.35
2023-07-141.63 (+0.08)0.04 (0.0)0.52 (0.0)6222.4600.000.027653.653.654.052.8
2023-07-071.55 (+0.05)0.04 (0.0)0.52 (0.0)249.9200.000.024253.853.554.853.4
2023-06-301.5 (-0.08)0.04 (0.0)0.52 (0.0)-49-17.9500.000.027353.554.054.253.3
2023-06-211.58 (-0.02)0.04 (0.0)0.52 (0.0)-27-11.8400.000.022854.254.954.953.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.6 (-0.07)0.04 (0.0)0.52 (0.0)-96-10.2800.000.093454.855.956.053.9
2023-06-091.67 (-0.2)0.04 (0.0)0.52 (0.0)-39-1.4900.000.0261855.360.460.653.0
2023-06-021.87 (-0.01)0.04 (0.0)0.52 (0.0)-28-5.0500.000.055560.459.060.958.5
2023-05-261.88 (-0.27)0.04 (0.0)0.52 (0.0)-128-31.6800.000.040458.358.659.158.1
2023-05-192.15 (-0.04)0.04 (0.0)0.52 (0.0)-45-11.1100.000.040558.158.859.057.8
2023-05-122.19 (-0.18)0.04 (0.0)0.52 (0.0)-92-12.8300.000.071758.861.161.258.1
2023-05-052.37 (-0.04)0.04 (0.0)0.52 (0.0)-8-5.4800.000.014660.260.161.059.8
2023-04-282.41 (-0.01)0.04 (0.0)0.52 (0.0)214.8200.000.043659.960.160.558.8
2023-04-212.42 (+0.1)0.04 (0.0)0.52 (+0.01)315.3800.000.057660.061.262.059.8
2023-04-142.32 (+0.04)0.04 (0.0)0.51 (0.0)232.0400.000.0112761.259.262.959.2
2023-04-072.28 (-0.09)0.04 (0.0)0.51 (0.0)-51-29.3100.000.017459.358.559.458.5
2023-03-312.37 (-0.23)0.04 (0.0)0.51 (0.0)-124-26.1600.000.047458.458.759.258.0
2023-03-242.6 (+0.1)0.04 (0.0)0.51 (0.0)5513.5500.000.040658.757.659.157.5
2023-03-172.5 (-0.1)0.04 (0.0)0.51 (0.0)-77-12.4200.000.062057.458.159.556.6
2023-03-102.6 (+0.04)0.04 (0.0)0.51 (0.0)196.2100.000.030658.158.159.558.0
2023-03-032.56 (+0.04)0.04 (0.0)0.51 (0.0)2511.8500.000.021158.157.758.457.5
2023-02-242.52 (+0.05)0.04 (0.0)0.51 (0.0)389.0700.000.041957.757.058.557.0
2023-02-172.47 (+0.02)0.04 (0.0)0.51 (0.0)91.7800.000.050657.155.557.555.5
2023-02-102.45 (-0.03)0.04 (0.0)0.51 (0.0)-17-10.6200.000.016055.555.556.355.0
2023-02-032.48 (+0.08)0.04 (0.0)0.51 (0.0)-1-0.4700.000.021255.554.856.354.1
2023-01-172.4 (-0.01)0.04 (0.0)0.51 (0.0)-6-15.000.000.04054.054.254.354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.41 (-0.02)0.04 (0.0)0.51 (0.0)-10-7.7500.000.012954.154.754.753.3
2023-01-062.43 (-0.02)0.04 (0.0)0.51 (0.0)-13-16.2500.000.08054.053.254.253.2
2022-12-302.45 (-0.04)0.04 (0.0)0.51 (0.0)-10-8.6200.000.011653.052.753.152.3
2022-12-232.49 (-0.14)0.04 (0.0)0.51 (0.0)-34-9.600.000.035452.653.254.451.9
2022-12-162.63 (-0.12)0.04 (0.0)0.51 (0.0)-73-20.9800.000.034853.654.155.853.1
2022-12-092.75 (-0.02)0.04 (0.0)0.51 (0.0)-15-3.1200.000.048154.057.057.053.3
2022-12-022.77 (-0.01)0.04 (0.0)0.51 (0.0)-8-1.6300.000.049156.455.158.154.2
2022-11-252.78 (+0.03)0.04 (0.0)0.51 (0.0)2111.1100.000.018955.456.056.555.3
2022-11-182.75 (-0.06)0.04 (0.0)0.51 (0.0)-27-15.0800.000.017955.656.057.155.5
2022-11-112.81 (+0.05)0.04 (0.0)0.51 (0.0)274.4200.000.061156.554.358.454.2
2022-11-042.76 (-0.04)0.04 (0.0)0.51 (0.0)-15-6.6700.000.022553.651.154.650.4
2022-10-282.8 (-0.05)0.04 (0.0)0.51 (0.0)-26-15.7600.000.016550.450.552.049.65
2022-10-212.85 (-0.11)0.04 (0.0)0.51 (-0.01)-68-16.7900.0-4-0.9940550.250.252.547.5
2022-10-142.96 (-0.06)0.04 (0.0)0.52 (0.0)-50-6.9300.000.072250.154.354.349.95
2022-10-073.02 (-0.12)0.04 (0.0)0.52 (0.0)-52-27.5100.000.018955.053.656.253.5
2022-09-303.14 (-0.17)0.04 (0.0)0.52 (0.0)-75-18.5600.000.040454.356.556.552.6
2022-09-233.31 (-0.05)0.04 (0.0)0.52 (0.0)-31-13.7200.000.022656.658.158.956.6
2022-09-163.36 (-0.02)0.04 (0.0)0.52 (0.0)-41-5.6400.000.072757.956.561.356.1
2022-09-083.38 (-0.33)0.04 (0.0)0.52 (0.0)-208-24.6400.000.084456.057.958.454.2
2022-09-023.71 (-0.19)0.04 (0.0)0.52 (0.0)-114-29.3100.000.038957.858.559.057.7
2022-08-263.9 (-0.12)0.04 (0.0)0.52 (0.0)-83-17.9700.000.046259.460.560.758.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.02 (+0.01)0.04 (0.0)0.52 (-0.06)30.4700.0-32-4.9764460.559.261.058.2
2022-08-124.01 (-0.13)0.04 (0.0)0.58 (-0.23)-77-7.2200.0-131-12.29106658.861.061.858.4
2022-08-054.14 (0.0)0.04 (0.0)0.81 (+0.01)30.7200.040.9641860.261.662.059.5
2022-07-294.14 (+0.08)0.04 (0.0)0.8 (+0.01)4016.1900.041.6224761.362.262.860.1
2022-07-224.06 (-0.05)0.04 (0.0)0.79 (0.0)-18-5.2800.030.8834162.262.562.560.0
2022-07-154.11 (-0.08)0.04 (0.0)0.79 (0.0)-50-7.8700.000.063562.957.063.157.0
2022-07-084.19 (-0.07)0.04 (0.0)0.79 (0.0)-104-21.8500.000.047656.955.357.854.1
2022-07-014.26 (-0.32)0.04 (0.0)0.79 (+0.03)-226-25.7100.0141.5987955.359.361.155.0
2022-06-244.58 (-0.57)0.04 (0.0)0.76 (0.0)-84-9.6800.000.086859.863.563.659.8
2022-06-175.15 (-0.33)0.04 (0.0)0.76 (+0.01)-196-19.3300.070.69101463.868.168.163.4
2022-06-105.48 (+0.02)0.04 (0.0)0.75 (0.0)111.8400.000.059867.966.669.566.1
2022-06-025.46 (-0.11)0.04 (0.0)0.75 (0.0)-64-18.3400.000.034967.368.668.666.4
2022-05-275.57 (-0.11)0.04 (0.0)0.75 (0.0)-58-10.600.000.054766.970.870.866.8
2022-05-205.68 (+0.09)0.04 (0.0)0.75 (+0.24)918.0600.013712.13112969.667.772.567.7
2022-05-135.59 (-0.07)0.04 (0.0)0.51 (-0.05)-42-4.7800.0-29-3.387867.667.269.064.3
2022-05-065.66 (-0.09)0.04 (0.0)0.56 (0.0)-41-5.8400.000.070268.569.870.966.5
2022-04-295.75 (+0.22)0.04 (0.0)0.56 (0.0)15612.6700.000.0123169.871.071.166.5
2022-04-225.53 (+0.79)0.04 (0.0)0.56 (0.0)44532.3200.000.0137772.068.772.868.7
2022-04-154.74 (+0.9)0.04 (0.0)0.56 (+0.05)60821.8600.0291.04278170.271.071.968.1
2022-04-083.84 (+0.77)0.04 (0.0)0.51 (0.0)43916.8600.000.0260469.064.069.563.8
2022-04-013.07 (+0.38)0.04 (0.0)0.51 (-0.15)21615.4300.0-86-6.14140064.360.864.559.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.69 (+0.04)0.04 (-0.04)0.66 (-0.01)223.94-23-4.11-4-0.7255960.958.661.358.5
2022-03-182.65 (-0.3)0.08 (-0.04)0.67 (0.0)-156-20.53-20-2.6300.076057.858.660.656.4
2022-03-112.95 (-0.45)0.12 (0.0)0.67 (+0.01)-266-21.700.030.24122658.862.062.058.2
2022-03-043.4 (+0.02)0.12 (0.0)0.66 (0.0)304.9900.000.060162.562.664.161.8
2022-02-253.38 (+0.15)0.12 (0.0)0.66 (0.0)1155.9600.000.0193062.365.766.961.8
2022-02-183.23 (+0.4)0.12 (0.0)0.66 (0.0)38723.3600.000.0165764.863.166.462.3
2022-02-112.83 (+1.05)0.12 (0.0)0.66 (0.0)59539.300.000.0151463.960.165.660.1
2022-01-261.78 (-0.03)0.12 (0.0)0.66 (0.0)-27-6.6200.000.040859.659.960.358.5
2022-01-211.81 (+0.24)0.12 (0.0)0.66 (0.0)17517.0400.020.19102760.361.263.960.3
2022-01-141.57 (-0.06)0.12 (0.0)0.66 (0.0)-78-9.6300.020.2581061.260.762.460.2
2022-01-071.63 (-0.21)0.12 (0.0)0.66 (+0.01)-155-13.0400.050.42118960.762.564.459.8
2021-12-301.84 (+0.13)0.12 (0.0)0.65 (+0.02)613.6600.070.42166662.561.664.961.0
2021-12-241.71 (-0.19)0.12 (0.0)0.63 (+0.02)-162-8.8700.0120.66182761.162.062.960.0
2021-12-171.9 (-0.3)0.12 (+0.1)0.61 (-0.02)-345-1.94530.3-12-0.071777062.260.371.458.8
2021-12-102.2 (-0.17)0.02 (0.0)0.63 (0.0)20.3500.000.057259.760.261.059.4
2021-12-032.37 (+0.03)0.02 (0.0)0.63 (0.0)385.8100.030.4665460.059.861.058.5
2021-11-262.34 (+0.05)0.02 (0.0)0.63 (-0.05)285.0400.0-30-5.455661.062.263.160.7
2021-11-192.29 (+0.38)0.02 (0.0)0.68 (+0.17)39516.7200.0954.02236262.561.066.360.7
2021-11-121.91 (+0.16)0.02 (0.0)0.51 (0.0)321.300.010.04245561.060.565.659.5
2021-11-051.75 (+0.1)0.02 (0.0)0.51 (0.0)553.0600.0-1-0.06179760.559.362.058.5
2021-10-291.65 (+0.12)0.02 (0.0)0.51 (0.0)191.5900.000.0119559.058.059.957.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.53 (-0.3)0.02 (0.0)0.51 (0.0)-280-10.6500.020.08262858.062.562.557.2
2021-10-151.83 (-0.08)0.02 (0.0)0.51 (+0.01)-99-3.4500.040.14286762.266.767.661.8
2021-10-081.91 (+0.18)0.02 (0.0)0.5 (-0.01)200.2200.0-7-0.08907766.660.569.557.0
2021-10-011.73 (+0.24)0.02 (0.0)0.51 (-0.11)-112-0.8800.0-61-0.481273259.860.069.759.0
2021-09-241.49 (+0.06)0.02 (0.0)0.62 (0.0)343.2800.000.0103759.755.060.654.3
2021-09-171.43 (+0.1)0.02 (0.0)0.62 (0.0)5812.0300.000.048255.956.157.054.8
2021-09-101.33 (-0.06)0.02 (0.0)0.62 (0.0)-28-1.1800.000.0237155.656.060.253.2
2021-09-031.39 (+0.09)0.02 (0.0)0.62 (-0.01)512.1400.0-4-0.17238556.057.561.156.0
2021-08-271.3 (+0.11)0.02 (0.0)0.63 (+0.01)722.6500.040.15272057.052.859.852.1
2021-08-201.19 (+0.1)0.02 (0.0)0.62 (-0.01)5712.3600.0-4-0.8746151.851.053.250.8
2021-08-131.09 (-0.1)0.02 (0.0)0.63 (0.0)-86-5.9200.000.0145351.051.156.050.0
2021-08-061.19 (-0.06)0.02 (0.0)0.63 (0.0)-12-3.1600.000.038050.650.651.850.1
2021-07-301.25 (-0.08)0.02 (0.0)0.63 (+0.01)153.9900.020.5337650.550.351.049.55
2021-07-231.33 (-0.06)0.02 (0.0)0.62 (-0.01)-32-6.7900.000.047150.251.051.649.8
2021-07-161.39 (+0.02)0.02 (0.0)0.63 (0.0)113.0900.000.035651.050.951.349.95
2021-07-091.37 (+0.06)0.02 (0.0)0.63 (+0.01)316.4900.000.047850.452.152.550.1
2021-07-021.31 (-0.05)0.02 (0.0)0.62 (0.0)-27-7.9200.000.034152.151.352.650.5
2021-06-251.36 (-0.05)0.02 (0.0)0.62 (-0.01)-1-0.2700.000.037051.350.551.749.8
2021-06-181.41 (+0.09)0.02 (0.0)0.63 (+0.01)5114.6100.000.034950.549.0551.249.05
2021-06-111.32 (+0.07)0.02 (0.0)0.62 (0.0)3713.9100.000.026649.0549.249.248.1
2021-06-041.25 (-0.25)0.02 (0.0)0.62 (-0.01)-137-16.8500.000.081349.245.8549.945.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.5 (-0.03)0.02 (0.0)0.63 (+0.01)549.9600.000.054245.5543.7546.0543.55
2021-05-211.53 (-0.22)0.02 (0.0)0.62 (-0.01)-126-14.6700.000.085943.7542.144.941.0
2021-05-141.75 (-0.09)0.02 (0.0)0.63 (0.0)-59-6.5600.000.090044.549.4549.4543.15
2021-05-071.84 (-0.12)0.02 (0.0)0.63 (+0.01)-123-16.9700.000.072549.150.050.046.8
2021-04-291.96 (-0.22)0.02 (0.0)0.62 (0.0)-132-26.400.000.050050.150.851.850.0
2021-04-232.18 (-0.28)0.02 (0.0)0.62 (0.0)-166-15.0500.000.0110350.852.753.350.0
2021-04-162.46 (-0.04)0.02 (0.0)0.62 (0.0)-27-3.5800.000.075552.654.554.550.7
2021-04-092.5 (-0.21)0.02 (0.0)0.62 (-0.01)-119-23.6100.000.050454.054.655.353.9
2021-04-012.71 (-0.23)0.02 (0.0)0.63 (0.0)-134-23.100.000.058054.654.555.754.3
2021-03-262.94 (-0.29)0.02 (0.0)0.63 (0.0)-166-25.1100.000.066154.457.357.354.4
2021-03-193.23 (-0.18)0.02 (0.0)0.63 (0.0)-131-12.2500.000.0106957.355.858.555.6
2021-03-123.41 (+0.09)0.02 (0.0)0.63 (0.0)396.1900.000.063055.654.656.553.7
2021-03-053.32 (-0.02)0.02 (0.0)0.63 (0.0)-8-2.8500.000.028153.754.454.853.4
2021-02-263.34 (-0.04)0.02 (0.0)0.63 (0.0)-25-1.6400.000.0152754.549.9555.549.95
2021-02-193.38 (-0.27)0.02 (0.0)0.63 (0.0)-154-26.1900.000.058849.6550.150.849.05
2021-02-053.65 (-0.02)0.02 (0.0)0.63 (0.0)-12-2.9300.000.040949.851.751.749.8
2021-01-293.67 (-0.01)0.02 (0.0)0.63 (0.0)-11-3.4700.000.031751.251.552.451.0
2021-01-223.68 (-0.04)0.02 (0.0)0.63 (0.0)-20-3.7700.000.053051.552.354.351.4
2021-01-153.72 (-0.2)0.02 (0.0)0.63 (0.0)-110-8.8300.000.0124652.255.155.552.0
2021-01-083.92 (-0.14)0.02 (0.0)0.63 (0.0)-77-11.6700.000.066055.757.857.855.5
2020-12-314.06 (-0.17)0.02 (0.0)0.63 (-0.01)-96-6.6300.0-7-0.48144857.755.259.754.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.23 (-0.07)0.02 (-0.01)0.64 (-0.06)40.6800.000.058555.557.257.255.5
2020-12-184.3 (-0.02)0.03 (0.0)0.7 (0.0)-11-1.900.000.057957.457.958.457.0
2020-12-114.32 (-0.23)0.03 (0.0)0.7 (0.0)-118-17.4300.000.067757.959.059.256.9
2020-12-044.55 (-0.05)0.03 (0.0)0.7 (0.0)-18-3.6500.000.049359.160.260.458.9
2020-11-274.6 (-0.02)0.03 (0.0)0.7 (0.0)-11-1.6600.000.066160.261.461.960.1
2020-11-204.62 (+0.04)0.03 (0.0)0.7 (0.0)194.9500.000.038461.060.661.059.6
2020-11-134.58 (-0.04)0.03 (0.0)0.7 (0.0)92.5800.000.034960.060.361.159.2
2020-11-064.62 (+0.02)0.03 (0.0)0.7 (0.0)113.5900.000.030659.959.460.558.0
2020-10-304.6 (-0.02)0.03 (0.0)0.7 (0.0)10.4300.000.023059.459.259.657.1
2020-10-234.62 (+0.01)0.03 (0.0)0.7 (0.0)-5-2.4900.000.020159.259.359.859.1
2020-10-164.61 (0.0)0.03 (0.0)0.7 (0.0)71.7500.0-1-0.2539959.260.060.057.6
2020-10-084.61 (+0.01)0.03 (0.0)0.7 (0.0)-2-1.0400.000.019360.060.460.960.0
2020-09-304.6 (+0.02)0.03 (0.0)0.7 (0.0)-6-4.4800.000.013460.560.060.860.0
2020-09-254.58 (0.0)0.03 (0.0)0.7 (0.0)-6-1.5400.000.039059.962.362.459.8
2020-09-184.58 (+0.02)0.03 (0.0)0.7 (0.0)92.2900.000.039362.261.964.061.4
2020-09-114.56 (0.0)0.03 (0.0)0.7 (-0.04)-4-1.400.000.028661.862.262.661.2
2020-09-044.56 (-0.01)0.03 (0.0)0.74 (0.0)-21-5.8700.000.035862.361.462.861.4
2020-08-284.57 (-0.11)0.03 (0.0)0.74 (0.0)-100-16.7800.000.059661.461.862.860.7
2020-08-214.68 (-0.08)0.03 (0.0)0.74 (0.0)-60-7.8600.010.1376361.864.965.161.0
2020-08-144.76 (-0.53)0.03 (0.0)0.74 (0.0)-262-18.9700.000.0138164.268.868.863.5
2020-08-075.29 (-0.11)0.03 (0.0)0.74 (0.0)-57-2.9600.000.0192368.877.379.768.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.4 (-0.18)0.03 (0.0)0.74 (0.0)-83-12.9100.000.064377.277.077.375.2
2020-07-245.58 (+0.02)0.03 (0.0)0.74 (0.0)203.100.000.064577.075.878.675.5
2020-07-175.56 (-0.28)0.03 (0.0)0.74 (0.0)-147-17.500.000.084075.178.278.775.0
2020-07-105.84 (-0.13)0.03 (0.0)0.74 (0.0)-64-6.1500.000.0104178.579.582.078.1
2020-07-035.97 (-0.06)0.03 (0.0)0.74 (0.0)-25-5.3400.000.046879.178.779.477.6
2020-06-246.03 (-0.01)0.03 (0.0)0.74 (0.0)-5-2.000.000.025079.179.279.578.9
2020-06-196.04 (-0.06)0.03 (0.0)0.74 (0.0)-29-5.8500.000.049679.277.580.577.5
2020-06-126.1 (-0.02)0.03 (-0.06)0.74 (0.0)-12-1.33-30-3.3300.090178.079.281.375.2
2020-06-056.12 (-0.03)0.09 (0.0)0.74 (0.0)-12-1.1700.000.0102478.775.879.575.4
2020-05-296.15 (-0.08)0.09 (-0.07)0.74 (0.0)-40-8.93-35-7.8100.044875.875.876.574.8
2020-05-226.23 (+0.08)0.16 (0.0)0.74 (+0.01)367.7800.000.046375.875.376.775.1
2020-05-156.15 (-0.07)0.16 (0.0)0.73 (-0.01)-36-4.1500.000.086875.375.078.174.8
2020-05-086.22 (-0.01)0.16 (0.0)0.74 (+0.01)-4-0.5100.000.078675.574.076.873.9
2020-04-306.23 (+0.3)0.16 (0.0)0.73 (-0.01)14814.5200.000.0101975.873.075.872.8
2020-04-245.93 (+0.09)0.16 (0.0)0.74 (+0.01)436.1300.000.070172.875.075.871.5
2020-04-175.84 (+0.25)0.16 (0.0)0.73 (-0.01)1158.100.000.0141975.171.577.271.0
2020-04-105.59 (-0.1)0.16 (0.0)0.74 (0.0)-49-3.7200.000.0131871.572.472.670.0
2020-04-015.69 (+0.08)0.16 (+0.16)0.74 (+0.01)413.56655.6400.0115271.868.073.466.6
2020-03-275.61 (-0.1)0.0 (-0.03)0.73 (-0.01)-52-2.5-17-0.8200.0208368.456.969.755.5
2020-03-205.71 (-0.15)0.03 (+0.01)0.74 (0.0)-77-4.1750.27-3-0.16184857.866.967.255.5
2020-03-135.86 (-0.87)0.02 (0.0)0.74 (0.0)-429-25.3700.030.18169166.477.078.064.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.73 (-0.35)0.02 (0.0)0.74 (0.0)-174-37.1800.000.046876.976.478.176.4
2020-02-277.08 (-0.28)0.02 (0.0)0.74 (0.0)-144-29.6900.000.048578.080.080.677.6
2020-02-217.36 (-0.2)0.02 (0.0)0.74 (0.0)-100-27.4700.000.036480.879.681.179.2
2020-02-147.56 (-0.23)0.02 (0.0)0.74 (0.0)-104-20.0800.000.051880.077.680.876.6
2020-02-077.79 (-0.33)0.02 (0.0)0.74 (0.0)-163-26.6800.0-1-0.1661179.179.182.077.0
2020-01-318.12 (-0.17)0.02 (0.0)0.74 (0.0)-82-14.9400.0-1-0.1854980.682.082.380.0
2020-01-208.29 (-0.02)0.02 (0.0)0.74 (-0.02)-14-3.7900.0-9-2.4436985.584.085.883.5
2020-01-178.31 (-0.18)0.02 (0.0)0.76 (0.0)-85-20.5800.000.041382.582.983.081.8
2020-01-108.49 (-0.14)0.02 (0.0)0.76 (0.0)-73-12.5600.0-3-0.5258182.583.685.882.4
2020-01-038.63 (-0.02)0.02 (0.0)0.76 (0.0)-9-7.7600.000.011683.683.984.383.6
2019-12-318.65 (-0.03)0.02 (0.0)0.76 (-0.01)-12-9.9200.0-2-1.6512183.984.084.583.6
2019-12-278.68 (-0.05)0.02 (0.0)0.77 (0.0)-27-5.4500.0-3-0.6149583.883.886.081.9
2019-12-208.73 (-0.16)0.02 (0.0)0.77 (-0.03)-79-16.600.0-14-2.9447683.885.086.583.8
2019-12-138.89 (-0.09)0.02 (0.0)0.8 (-0.01)-44-10.1100.0-4-0.9243585.086.086.784.6
2019-12-068.98 (-0.01)0.02 (0.0)0.81 (-0.01)-4-0.7300.0-6-1.0955085.587.687.683.1
2019-11-298.99 (+0.1)0.02 (0.0)0.82 (+0.03)524.1900.0141.13124287.586.089.985.8
2019-11-228.89 (+0.16)0.02 (0.0)0.79 (0.0)7310.9400.020.366786.086.888.385.1
2019-11-158.73 (+0.05)0.02 (0.0)0.79 (-0.04)211.800.0-18-1.55116486.185.988.484.7
2019-11-088.68 (+0.02)0.02 (0.0)0.83 (+0.04)100.5400.0170.92185784.981.387.481.3
2019-11-018.66 (-0.04)0.02 (0.0)0.79 (0.0)-16-3.400.000.047181.380.081.379.7
2019-10-258.7 (+0.02)0.02 (0.0)0.79 (-0.01)82.0200.0-6-1.5139779.780.581.079.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.68 (+0.1)0.02 (0.0)0.8 (-0.03)5111.8300.0-11-2.5543180.579.781.779.3
2019-10-098.58 (-0.09)0.02 (0.0)0.83 (0.0)-45-9.9600.0-4-0.8845278.881.582.078.8
2019-10-048.67 (-0.03)0.02 (0.0)0.83 (-0.02)143.6600.0-7-1.8338381.781.882.281.1
2019-09-278.7 (-0.11)0.02 (0.0)0.85 (-0.01)-55-7.8300.0-6-0.8570280.980.082.479.7
2019-09-208.81 (-0.07)0.02 (0.0)0.86 (-0.01)-35-7.200.0-3-0.6248679.781.581.679.5
2019-09-128.88 (-0.19)0.02 (0.0)0.87 (0.0)-93-18.0900.000.051480.982.983.880.3
2019-09-069.07 (+0.02)0.02 (0.0)0.87 (-0.02)70.8900.0-12-1.5378682.882.084.581.6
2019-08-309.05 (+0.13)0.02 (0.0)0.89 (+0.03)678.9800.0162.1474681.880.282.479.0
2019-08-238.92 (+0.23)0.02 (0.0)0.86 (0.0)1137.6900.020.14146981.379.384.778.0
2019-08-168.69 (-0.23)0.02 (+0.02)0.86 (0.0)-112-11.69121.25-1-0.195878.977.080.176.6
2019-08-088.92 (-0.16)0.0 (0.0)0.86 (-0.02)-79-13.300.0-11-1.8559479.277.380.373.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (-0.32)0.04 (0.0)0.54 (0.0)-249-6.6200.000.0375932.037.137.131.0
2024-02-291.52 (-0.2)0.04 (0.0)0.54 (0.0)-24-1.7400.020.15137637.137.7538.336.35
2024-01-311.72 (+0.08)0.04 (0.0)0.54 (0.0)382.9500.000.0129037.839.341.837.65
2023-12-291.64 (-0.07)0.04 (0.0)0.54 (0.0)-10-0.5500.000.0181339.339.7541.1538.5
2023-11-301.71 (+0.19)0.04 (0.0)0.54 (0.0)712.6900.000.0264239.736.639.934.8
2023-10-311.52 (-0.1)0.04 (0.0)0.54 (0.0)-52-2.9500.000.0176036.3541.041.6536.2
2023-09-281.62 (-0.16)0.04 (0.0)0.54 (0.0)-108-5.7400.000.0188240.840.745.040.15
2023-08-311.78 (+0.3)0.04 (0.0)0.54 (0.0)1145.3100.000.0214740.745.045.039.2
2023-07-311.48 (-0.02)0.04 (0.0)0.54 (+0.02)60.0900.080.12690944.653.554.839.2
2023-06-301.5 (-0.44)0.04 (0.0)0.52 (0.0)-271-6.1900.000.0437753.560.560.953.0
2023-05-311.94 (-0.47)0.04 (0.0)0.52 (0.0)-241-12.6300.000.0190860.060.161.257.8
2023-04-282.41 (+0.04)0.04 (0.0)0.52 (+0.01)241.0400.000.0231559.958.562.958.5
2023-03-312.37 (-0.15)0.04 (0.0)0.51 (0.0)-102-5.0500.000.0201958.457.759.556.6
2023-02-242.52 (+0.11)0.04 (0.0)0.51 (0.0)342.7400.000.0124257.754.958.554.9
2023-01-312.41 (-0.04)0.04 (0.0)0.51 (0.0)-34-11.1100.000.030654.653.255.053.2
2022-12-302.45 (-0.33)0.04 (0.0)0.51 (0.0)-138-9.0500.000.0152553.057.257.851.9
2022-11-302.78 (-0.02)0.04 (0.0)0.51 (0.0)40.2800.000.0145357.251.058.451.0
2022-10-312.8 (-0.34)0.04 (0.0)0.51 (-0.01)-196-13.0700.0-4-0.27150050.753.656.247.5
2022-09-303.14 (-0.66)0.04 (0.0)0.52 (0.0)-411-17.1700.000.0239454.358.961.352.6
2022-08-313.8 (-0.34)0.04 (0.0)0.52 (-0.28)-212-7.600.0-159-5.7279058.861.662.057.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.14 (-0.15)0.04 (0.0)0.8 (+0.01)-185-9.8400.070.37188061.357.663.154.1
2022-06-304.29 (-1.24)0.04 (0.0)0.79 (+0.04)-482-14.300.0210.62337157.667.069.557.5
2022-05-315.53 (-0.22)0.04 (0.0)0.75 (+0.19)-74-2.1700.01083.16341767.069.872.564.3
2022-04-295.75 (+2.83)0.04 (0.0)0.56 (-0.04)173220.3700.0-20-0.24850269.863.772.863.0
2022-03-312.92 (-0.46)0.04 (-0.08)0.6 (-0.06)-238-5.89-43-1.06-38-0.94404263.662.664.156.4
2022-02-253.38 (+1.6)0.12 (0.0)0.66 (0.0)109721.500.000.0510262.360.166.960.1
2022-01-261.78 (-0.06)0.12 (0.0)0.66 (+0.01)-85-2.4700.090.26343559.662.564.458.5
2021-12-301.84 (-0.53)0.12 (+0.1)0.65 (+0.02)-425-1.92530.2480.042215562.560.571.458.8
2021-11-302.37 (+0.72)0.02 (0.0)0.63 (+0.12)5297.0500.0670.89750860.159.366.358.5
2021-10-291.65 (-0.02)0.02 (0.0)0.51 (0.0)-321-1.9200.000.01670459.064.769.557.0
2021-09-301.67 (+0.4)0.02 (0.0)0.51 (-0.11)30.0200.0-62-0.371662165.458.869.753.2
2021-08-311.27 (+0.02)0.02 (0.0)0.62 (-0.01)120.1900.0-4-0.06646758.850.661.150.0
2021-07-301.25 (-0.08)0.02 (0.0)0.63 (+0.01)120.6500.020.11184950.552.352.649.55
2021-06-301.33 (-0.16)0.02 (0.0)0.62 (-0.01)-59-3.200.000.0184552.047.9552.347.9
2021-05-311.49 (-0.47)0.02 (0.0)0.63 (+0.01)-259-8.200.000.0315847.2550.050.041.0
2021-04-291.96 (-0.78)0.02 (0.0)0.62 (-0.01)-466-15.6100.000.0298550.155.255.350.0
2021-03-312.74 (-0.6)0.02 (0.0)0.63 (0.0)-378-12.1900.000.0310255.154.458.553.4
2021-02-263.34 (-0.33)0.02 (0.0)0.63 (0.0)-191-7.5700.000.0252454.551.755.549.05
2021-01-293.67 (-0.39)0.02 (0.0)0.63 (0.0)-218-7.9100.000.0275551.257.857.851.0
2020-12-314.06 (-0.52)0.02 (-0.01)0.63 (-0.07)-232-6.3100.0-7-0.19367957.760.160.454.0
2020-11-304.58 (-0.02)0.03 (0.0)0.7 (0.0)211.1600.000.0180760.259.461.958.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.6 (0.0)0.03 (0.0)0.7 (0.0)10.100.0-1-0.1102559.460.460.957.1
2020-09-304.6 (+0.02)0.03 (0.0)0.7 (-0.04)-28-1.9300.000.0145260.562.064.059.8
2020-08-314.58 (-0.82)0.03 (0.0)0.74 (0.0)-479-10.0300.010.02477461.877.379.760.7
2020-07-315.4 (-0.6)0.03 (0.0)0.74 (0.0)-282-8.0800.000.0349177.278.982.075.0
2020-06-306.0 (-0.15)0.03 (-0.06)0.74 (0.0)-75-2.66-30-1.0600.0282178.575.881.375.2
2020-05-296.15 (-0.08)0.09 (-0.07)0.74 (+0.01)-44-1.71-35-1.3600.0256775.874.078.173.9
2020-04-306.23 (+0.57)0.16 (0.0)0.73 (-0.01)2805.4100.000.0517275.869.077.268.6
2020-03-315.66 (-1.42)0.16 (+0.14)0.74 (0.0)-714-10.93530.8100.0653068.276.478.155.5
2020-02-277.08 (-1.04)0.02 (0.0)0.74 (0.0)-511-25.8200.0-1-0.05197978.079.182.076.6
2020-01-318.12 (-0.53)0.02 (0.0)0.74 (-0.02)-263-12.9500.0-13-0.64203180.683.985.880.0
2019-12-318.65 (-0.34)0.02 (0.0)0.76 (-0.06)-166-7.9800.0-29-1.39208083.987.687.681.9
2019-11-298.99 (+0.34)0.02 (0.0)0.82 (+0.03)1613.1800.0150.3506087.580.389.980.2
2019-10-318.65 (-0.05)0.02 (0.0)0.79 (-0.06)70.3500.0-28-1.39200880.181.882.278.8
2019-09-278.7 (-0.35)0.02 (0.0)0.85 (-0.04)-176-7.0700.0-21-0.84248980.982.084.579.5
2019-08-309.05 (-0.05)0.02 (+0.02)0.89 (+0.01)-22-0.53120.2940.1418381.879.084.773.5
2019-07-319.1 (+0.95)0.0 (0.0)0.88 (-0.16)5177.9100.0-77-1.18653979.390.693.179.0
2019-06-288.15 (+1.22)0.0 (0.0)1.04 (+0.07)64519.6800.0371.13327889.587.592.385.9
2019-05-316.93 (+0.57)0.0 (-0.1)0.97 (+0.09)2933.67-89-1.12400.5798287.588.494.680.5
2019-04-306.36 ()0.1 ()0.88 ()195.9-9-2.851.5532287.988.289.186.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。