| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.22, 40660 (0.0) | 16.42, 226786 (-0.03) | 2.47, 537 (+0.04) | 1.75, 190 (-0.01) | 1.73, 83 (+0.01) | 63.47, 51 (+0.12) | 244406 | 26614張 | 21.2 | 21.15 | 21.65 | 20.9 |
| 2026-07-03 | 0.22, 40247 (0.0) | 16.45, 226229 (-0.04) | 2.43, 528 (0.0) | 1.76, 191 (+0.05) | 1.72, 84 (+0.02) | 63.35, 48 (-0.03) | 243973 | 24740張 | 21.3 | 21.25 | 21.65 | 20.8 |
| 2026-06-26 | 0.22, 40198 (0.0) | 16.49, 226643 (-0.03) | 2.43, 531 (-0.05) | 1.71, 186 (-0.01) | 1.7, 83 (+0.03) | 63.38, 48 (+0.12) | 244362 | 55010張 | 21.2 | 21.35 | 22.45 | 20.85 |
| 2026-06-18 | 0.22, 39585 (0.0) | 16.52, 225688 (-0.02) | 2.48, 540 (-0.03) | 1.72, 188 (+0.01) | 1.67, 82 (-0.06) | 63.26, 49 (+0.13) | 243526 | 37345張 | 21.25 | 20.95 | 21.65 | 20.9 |
| 2026-06-12 | 0.22, 39652 (0.0) | 16.54, 226162 (0.0) | 2.51, 547 (+0.05) | 1.71, 188 (0.0) | 1.73, 86 (+0.01) | 63.13, 47 (-0.1) | 244049 | 29758張 | 20.6 | 19.8 | 20.8 | 19.7 |
| 2026-06-05 | 0.22, 39653 (0.0) | 16.54, 226213 (-0.04) | 2.46, 536 (+0.05) | 1.71, 189 (-0.09) | 1.72, 84 (0.0) | 63.23, 48 (+0.1) | 244064 | 46091張 | 20.5 | 20.5 | 21.6 | 20.25 |
| 2026-05-29 | 0.22, 39707 (-0.01) | 16.58, 226495 (-0.14) | 2.41, 523 (0.0) | 1.8, 197 (+0.05) | 1.72, 82 (-0.02) | 63.13, 46 (+0.1) | 244386 | 36181張 | 20.45 | 20.45 | 20.6 | 20.05 |
| 2026-05-22 | 0.23, 40034 (0.0) | 16.72, 228597 (-0.04) | 2.41, 529 (+0.02) | 1.75, 191 (+0.02) | 1.74, 85 (-0.09) | 63.03, 45 (+0.13) | 246519 | 22352張 | 20.45 | 20.05 | 20.5 | 19.85 |
| 2026-05-15 | 0.23, 40104 (0.0) | 16.76, 229303 (-0.07) | 2.39, 524 (+0.05) | 1.73, 189 (+0.06) | 1.83, 89 (-0.02) | 62.9, 44 (-0.02) | 247241 | 24392張 | 20.1 | 20.6 | 20.65 | 20.05 |
| 2026-05-08 | 0.23, 40167 (0.0) | 16.83, 230251 (-0.05) | 2.34, 511 (-0.01) | 1.67, 185 (-0.04) | 1.85, 91 (+0.04) | 62.92, 44 (+0.05) | 248216 | 24087張 | 20.6 | 20.25 | 20.8 | 20.2 |
| 2026-04-30 | 0.23, 40427 (0.0) | 16.88, 231292 (-0.06) | 2.35, 512 (-0.06) | 1.71, 189 (+0.02) | 1.81, 89 (+0.04) | 62.87, 44 (+0.07) | 249277 | 17015張 | 20.25 | 20.15 | 20.5 | 20.0 |
| 2026-04-24 | 0.23, 40618 (0.0) | 16.94, 232680 (-0.04) | 2.41, 522 (-0.02) | 1.69, 186 (+0.01) | 1.77, 88 (-0.03) | 62.8, 44 (-0.06) | 250700 | 27838張 | 20.15 | 21.0 | 21.0 | 20.1 |
| 2026-04-17 | 0.23, 40821 (0.0) | 16.98, 233728 (-0.07) | 2.43, 528 (+0.01) | 1.68, 182 (+0.06) | 1.8, 89 (-0.14) | 62.86, 44 (+0.15) | 251616 | 22552張 | 20.95 | 21.0 | 21.35 | 20.5 |
| 2026-04-10 | 0.23, 40911 (0.0) | 17.05, 234919 (-0.05) | 2.42, 523 (-0.01) | 1.62, 176 (+0.02) | 1.94, 95 (+0.02) | 62.71, 41 (+0.02) | 252807 | 13305張 | 21.0 | 21.05 | 21.3 | 20.95 |
| 2026-04-02 | 0.23, 40903 (0.0) | 17.1, 235502 (+0.01) | 2.43, 526 (+0.03) | 1.6, 174 (-0.03) | 1.92, 95 (+0.06) | 62.69, 40 (-0.11) | 253433 | 14005張 | 21.0 | 21.15 | 21.35 | 20.9 |
| 2026-03-27 | 0.23, 40945 (0.0) | 17.09, 235557 (-0.03) | 2.4, 520 (-0.03) | 1.63, 179 (-0.06) | 1.86, 93 (+0.04) | 62.8, 43 (+0.13) | 253432 | 15774張 | 21.35 | 21.25 | 21.85 | 21.0 |
| 2026-03-20 | 0.23, 40468 (0.0) | 17.12, 235188 (+0.02) | 2.43, 526 (+0.01) | 1.69, 183 (+0.07) | 1.82, 90 (-0.08) | 62.67, 41 (-0.01) | 253110 | 19048張 | 21.4 | 21.65 | 22.1 | 21.3 |
| 2026-03-13 | 0.23, 39513 (0.0) | 17.1, 233859 (+0.03) | 2.42, 524 (-0.01) | 1.62, 175 (-0.08) | 1.9, 94 (+0.07) | 62.68, 41 (+0.01) | 251752 | 23971張 | 21.5 | 21.3 | 22.1 | 21.0 |
| 2026-03-06 | 0.23, 38198 (0.0) | 17.07, 232379 (+0.12) | 2.43, 525 (+0.01) | 1.7, 184 (+0.04) | 1.83, 90 (-0.01) | 62.67, 41 (-0.33) | 250283 | 34418張 | 22.0 | 22.8 | 22.8 | 21.8 |
| 2026-02-26 | 0.23, 37678 (0.0) | 16.95, 230902 (-0.02) | 2.42, 522 (-0.02) | 1.66, 181 (-0.01) | 1.84, 89 (-0.05) | 63.0, 48 (+0.07) | 248648 | 27964張 | 22.9 | 23.0 | 23.2 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.23, 37728 (0.0) | 16.97, 231292 (-0.03) | 2.44, 529 (+0.01) | 1.67, 183 (+0.04) | 1.89, 90 (+0.01) | 62.93, 46 (+0.02) | 249040 | 10060張 | 22.95 | 22.95 | 23.1 | 22.85 |
| 2026-02-06 | 0.23, 37804 (0.0) | 17.0, 231849 (-0.02) | 2.43, 528 (0.0) | 1.63, 179 (+0.01) | 1.88, 89 (-0.04) | 62.91, 46 (-0.02) | 249631 | 18906張 | 22.85 | 22.95 | 23.2 | 22.65 |
| 2026-01-30 | 0.23, 37757 (0.0) | 17.02, 232039 (+0.01) | 2.43, 527 (+0.06) | 1.62, 178 (+0.02) | 1.92, 91 (0.0) | 62.93, 44 (-0.17) | 249767 | 23691張 | 22.95 | 23.3 | 23.4 | 22.9 |
| 2026-01-23 | 0.23, 37594 (0.0) | 17.01, 232219 (-0.04) | 2.37, 512 (+0.01) | 1.6, 176 (+0.05) | 1.92, 91 (-0.12) | 63.1, 47 (+0.09) | 249859 | 28159張 | 23.3 | 23.5 | 23.75 | 23.2 |
| 2026-01-16 | 0.23, 37523 (0.0) | 17.05, 232721 (-0.05) | 2.36, 512 (-0.02) | 1.55, 171 (+0.01) | 2.04, 97 (+0.17) | 63.01, 43 (-0.08) | 250344 | 23106張 | 23.5 | 23.4 | 23.7 | 23.15 |
| 2026-01-09 | 0.23, 37430 (0.0) | 17.1, 233184 (-0.03) | 2.38, 514 (-0.01) | 1.54, 170 (-0.05) | 1.87, 91 (+0.1) | 63.09, 45 (-0.05) | 250853 | 21587張 | 23.35 | 23.5 | 23.5 | 23.05 |
| 2026-01-02 | 0.23, 37323 (0.0) | 17.13, 233615 (+0.02) | 2.39, 516 (+0.01) | 1.59, 176 (-0.02) | 1.77, 89 (-0.01) | 63.14, 47 (-0.04) | 251245 | 11195張 | 23.5 | 24.05 | 24.2 | 23.45 |
| 2025-12-26 | 0.23, 37238 (0.0) | 17.11, 233483 (-0.05) | 2.38, 513 (0.0) | 1.61, 178 (-0.03) | 1.78, 88 (+0.05) | 63.18, 44 (+0.1) | 251104 | 15073張 | 24.05 | 23.45 | 24.2 | 23.3 |
| 2025-12-19 | 0.23, 37248 (0.0) | 17.16, 234016 (+0.01) | 2.38, 513 (-0.05) | 1.64, 182 (+0.06) | 1.73, 88 (-0.15) | 63.08, 44 (+0.07) | 251712 | 14668張 | 23.4 | 23.4 | 23.55 | 22.95 |
| 2025-12-12 | 0.23, 37172 (0.0) | 17.15, 233844 (-0.02) | 2.43, 524 (+0.01) | 1.58, 176 (-0.1) | 1.88, 93 (+0.17) | 63.01, 42 (-0.09) | 251486 | 16646張 | 23.4 | 23.25 | 23.65 | 22.85 |
| 2025-12-05 | 0.23, 37254 (0.0) | 17.17, 234286 (-0.01) | 2.42, 524 (+0.04) | 1.68, 185 (0.0) | 1.71, 84 (+0.05) | 63.1, 45 (-0.06) | 251926 | 10805張 | 23.25 | 23.35 | 23.4 | 23.0 |
| 2025-11-28 | 0.23, 37298 (0.0) | 17.18, 234603 (-0.03) | 2.38, 515 (+0.01) | 1.68, 186 (-0.02) | 1.66, 82 (-0.07) | 63.16, 47 (+0.09) | 252244 | 14413張 | 23.4 | 23.5 | 23.65 | 23.05 |
| 2025-11-21 | 0.23, 37269 (0.0) | 17.21, 234971 (+0.01) | 2.37, 514 (+0.01) | 1.7, 187 (+0.02) | 1.73, 85 (-0.01) | 63.07, 43 (-0.06) | 252607 | 22638張 | 23.35 | 23.45 | 23.75 | 22.8 |
| 2025-11-14 | 0.23, 37331 (0.0) | 17.2, 235111 (-0.01) | 2.36, 510 (+0.04) | 1.68, 185 (-0.02) | 1.74, 85 (+0.03) | 63.13, 43 (-0.08) | 252694 | 18090張 | 23.45 | 23.8 | 24.0 | 23.35 |
| 2025-11-07 | 0.23, 37218 (0.0) | 17.21, 235239 (+0.01) | 2.32, 502 (+0.03) | 1.7, 187 (-0.04) | 1.71, 85 (+0.02) | 63.21, 44 (-0.03) | 252766 | 20450張 | 23.75 | 24.0 | 24.1 | 23.4 |
| 2025-10-31 | 0.23, 37220 (+0.01) | 17.2, 235634 (-0.04) | 2.29, 495 (+0.02) | 1.74, 191 (-0.01) | 1.69, 83 (-0.03) | 63.24, 45 (-0.01) | 253077 | 23459張 | 24.0 | 24.45 | 24.45 | 23.9 |
| 2025-10-23 | 0.22, 37270 (-0.01) | 17.24, 236435 (+0.03) | 2.27, 493 (+0.03) | 1.75, 192 (+0.01) | 1.72, 83 (-0.02) | 63.25, 45 (-0.09) | 253808 | 16744張 | 24.4 | 25.1 | 25.1 | 24.4 |
| 2025-10-17 | 0.23, 37433 (0.0) | 17.21, 236147 (-0.02) | 2.24, 487 (-0.01) | 1.74, 191 (0.0) | 1.74, 83 (-0.01) | 63.34, 46 (+0.06) | 253454 | 29205張 | 24.8 | 24.6 | 25.15 | 24.4 |
| 2025-10-09 | 0.23, 37550 (0.0) | 17.23, 236630 (-0.08) | 2.25, 486 (-0.03) | 1.74, 191 (-0.02) | 1.75, 83 (+0.11) | 63.28, 44 (+0.1) | 253945 | 14740張 | 24.7 | 24.6 | 24.85 | 24.55 |
| 2025-10-03 | 0.23, 37627 (0.0) | 17.31, 237526 (-0.01) | 2.28, 494 (+0.01) | 1.76, 194 (-0.02) | 1.64, 79 (+0.04) | 63.18, 44 (-0.08) | 254935 | 16133張 | 24.6 | 24.85 | 24.85 | 24.55 |
| 2025-09-26 | 0.23, 37634 (0.0) | 17.32, 237874 (-0.0) | 2.27, 493 (0.0) | 1.78, 195 (+0.04) | 1.6, 78 (+0.02) | 63.26, 46 (-0.13) | 255223 | 30143張 | 24.8 | 25.4 | 25.4 | 24.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.23, 37658 (0.0) | 17.32, 238232 (-0.1) | 2.27, 494 (0.0) | 1.74, 191 (-0.07) | 1.58, 79 (+0.1) | 63.39, 52 (+0.2) | 255554 | 58264張 | 25.4 | 24.95 | 25.45 | 24.8 |
| 2025-09-12 | 0.23, 37585 (0.0) | 17.42, 239273 (-0.03) | 2.27, 492 (-0.01) | 1.81, 197 (+0.03) | 1.48, 73 (-0.05) | 63.19, 53 (+0.06) | 256747 | 23267張 | 24.95 | 24.9 | 25.2 | 24.8 |
| 2025-09-05 | 0.23, 37470 (+0.01) | 17.45, 239611 (+0.06) | 2.28, 493 (-0.01) | 1.78, 194 (+0.04) | 1.53, 76 (+0.01) | 63.13, 52 (-0.19) | 257067 | 23154張 | 24.9 | 25.0 | 25.15 | 24.7 |
| 2025-08-29 | 0.22, 37404 (0.0) | 17.39, 239304 (0.0) | 2.29, 497 (-0.02) | 1.74, 191 (+0.07) | 1.52, 77 (-0.05) | 63.32, 51 (-0.07) | 256606 | 32706張 | 25.0 | 25.6 | 25.7 | 25.0 |
| 2025-08-22 | 0.22, 37219 (0.0) | 17.39, 239512 (-0.01) | 2.31, 501 (-0.03) | 1.67, 185 (+0.04) | 1.57, 79 (+0.12) | 63.39, 51 (-0.18) | 256774 | 28895張 | 25.5 | 26.2 | 26.35 | 25.35 |
| 2025-08-15 | 0.22, 37147 (0.0) | 17.4, 239704 (-0.14) | 2.34, 510 (-0.03) | 1.63, 180 (-0.04) | 1.45, 73 (+0.07) | 63.57, 55 (+0.3) | 256882 | 32771張 | 26.2 | 26.0 | 26.75 | 25.9 |
| 2025-08-08 | 0.22, 37119 (0.0) | 17.54, 241196 (-0.02) | 2.37, 514 (+0.01) | 1.67, 185 (0.0) | 1.38, 71 (-0.11) | 63.27, 54 (+0.11) | 258552 | 13142張 | 26.0 | 25.65 | 26.1 | 25.5 |
| 2025-08-01 | 0.22, 37173 (0.0) | 17.56, 241681 (-0.05) | 2.36, 515 (-0.05) | 1.67, 185 (+0.06) | 1.49, 75 (+0.06) | 63.16, 51 (-0.01) | 259063 | 22408張 | 25.75 | 26.15 | 26.5 | 25.5 |
| 2025-07-25 | 0.22, 37150 (0.0) | 17.61, 242042 (-0.03) | 2.41, 525 (+0.02) | 1.61, 178 (-0.01) | 1.43, 73 (-0.08) | 63.17, 50 (+0.14) | 259435 | 17764張 | 26.1 | 26.05 | 26.3 | 25.7 |
| 2025-07-18 | 0.22, 37092 (0.0) | 17.64, 242349 (-0.07) | 2.39, 521 (-0.02) | 1.62, 179 (+0.02) | 1.51, 76 (-0.04) | 63.03, 48 (+0.19) | 259760 | 16217張 | 26.0 | 26.05 | 26.3 | 25.9 |
| 2025-07-11 | 0.22, 37196 (0.0) | 17.71, 243372 (-0.03) | 2.41, 528 (+0.01) | 1.6, 176 (-0.02) | 1.55, 79 (+0.01) | 62.84, 45 (+0.08) | 260889 | 18859張 | 26.0 | 26.0 | 26.5 | 25.25 |
| 2025-07-04 | 0.22, 37148 (0.0) | 17.74, 243741 (-0.07) | 2.4, 526 (-0.03) | 1.62, 179 (-0.01) | 1.54, 78 (+0.02) | 62.76, 44 (+0.14) | 261296 | 21295張 | 25.9 | 25.8 | 26.4 | 25.6 |
| 2025-06-27 | 0.22, 37078 (0.0) | 17.81, 244331 (+0.01) | 2.43, 532 (-0.03) | 1.63, 179 (+0.01) | 1.52, 77 (-0.09) | 62.62, 42 (+0.14) | 261982 | 16529張 | 25.8 | 25.35 | 26.0 | 24.8 |
| 2025-06-20 | 0.22, 36915 (0.0) | 17.8, 244178 (+0.01) | 2.46, 540 (+0.03) | 1.62, 178 (-0.07) | 1.61, 79 (+0.03) | 62.48, 40 (+0.06) | 261882 | 21053張 | 25.5 | 25.75 | 26.3 | 25.3 |
| 2025-06-13 | 0.22, 36357 (0.0) | 17.79, 243170 (-0.03) | 2.43, 535 (+0.03) | 1.69, 185 (-0.03) | 1.58, 79 (+0.04) | 62.42, 40 (+0.03) | 260939 | 32508張 | 25.7 | 25.15 | 26.9 | 24.9 |
| 2025-06-06 | 0.22, 36303 (0.0) | 17.82, 243653 (0.0) | 2.4, 527 (+0.01) | 1.72, 188 (+0.05) | 1.54, 78 (-0.01) | 62.39, 41 (-0.06) | 261458 | 13442張 | 25.0 | 25.65 | 25.7 | 25.0 |
| 2025-05-29 | 0.22, 36376 (0.0) | 17.82, 243740 (+0.01) | 2.39, 526 (0.0) | 1.67, 184 (+0.02) | 1.55, 79 (-0.01) | 62.45, 41 (-0.03) | 261493 | 12116張 | 25.7 | 25.9 | 26.1 | 25.5 |
| 2025-05-23 | 0.22, 36382 (0.0) | 17.81, 243748 (-0.01) | 2.39, 524 (+0.03) | 1.65, 182 (0.0) | 1.56, 78 (+0.14) | 62.48, 41 (-0.09) | 261470 | 14317張 | 25.9 | 26.2 | 26.35 | 25.65 |
| 2025-05-16 | 0.22, 36431 (0.0) | 17.82, 243917 (-0.09) | 2.36, 520 (0.0) | 1.65, 182 (+0.07) | 1.42, 72 (-0.08) | 62.57, 44 (+0.15) | 261693 | 22101張 | 26.15 | 26.0 | 26.6 | 25.9 |
| 2025-05-09 | 0.22, 36538 (0.0) | 17.91, 245116 (-0.04) | 2.36, 519 (0.0) | 1.58, 176 (-0.01) | 1.5, 75 (-0.0) | 62.42, 41 (+0.09) | 262930 | 41675張 | 25.95 | 25.3 | 26.5 | 25.25 |
| 2025-05-02 | 0.22, 36419 (0.0) | 17.95, 245302 (-0.01) | 2.36, 520 (-0.02) | 1.59, 177 (+0.05) | 1.5, 76 (-0.09) | 62.33, 41 (+0.06) | 263185 | 12216張 | 24.6 | 24.0 | 24.7 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.22, 36534 (0.0) | 17.96, 245648 (0.0) | 2.38, 523 (+0.02) | 1.54, 172 (-0.04) | 1.59, 81 (+0.04) | 62.27, 40 (-0.07) | 263522 | 12084張 | 24.0 | 24.65 | 24.65 | 23.6 |
| 2025-04-18 | 0.22, 36560 (0.0) | 17.96, 245787 (+0.02) | 2.36, 520 (-0.02) | 1.58, 175 (+0.06) | 1.55, 79 (+0.04) | 62.34, 40 (-0.08) | 263611 | 19752張 | 24.65 | 25.8 | 26.15 | 24.5 |
| 2025-04-11 | 0.22, 36282 (0.0) | 17.94, 245345 (+0.05) | 2.38, 527 (+0.02) | 1.52, 170 (+0.02) | 1.51, 78 (+0.05) | 62.42, 42 (-0.07) | 263164 | 58045張 | 25.45 | 23.4 | 26.0 | 21.35 |
| 2025-04-02 | 0.22, 35728 (0.0) | 17.89, 244200 (+0.04) | 2.36, 521 (-0.03) | 1.5, 169 (-0.03) | 1.46, 76 (-0.06) | 62.49, 43 (0.0) | 262027 | 19595張 | 26.0 | 26.2 | 26.25 | 25.8 |
| 2025-03-28 | 0.22, 35399 (+0.01) | 17.85, 243297 (+0.19) | 2.39, 529 (+0.04) | 1.53, 171 (0.0) | 1.52, 77 (+0.02) | 62.49, 41 (-0.31) | 261034 | 31439張 | 26.35 | 27.1 | 27.15 | 26.2 |
| 2025-03-21 | 0.21, 34929 (0.0) | 17.66, 241037 (0.0) | 2.35, 521 (-0.04) | 1.53, 172 (+0.05) | 1.5, 78 (-0.06) | 62.8, 43 (-0.03) | 258630 | 23181張 | 27.1 | 27.45 | 27.5 | 27.0 |
| 2025-03-14 | 0.21, 34458 (0.0) | 17.66, 241207 (-0.05) | 2.39, 526 (+0.01) | 1.48, 166 (0.0) | 1.56, 81 (-0.09) | 62.83, 41 (+0.15) | 258735 | 28818張 | 27.55 | 28.3 | 28.35 | 27.25 |
| 2025-03-07 | 0.21, 34326 (0.0) | 17.71, 241544 (-0.01) | 2.38, 521 (0.0) | 1.48, 166 (+0.05) | 1.65, 84 (+0.17) | 62.68, 40 (-0.19) | 259101 | 28796張 | 28.3 | 28.0 | 28.3 | 27.7 |
| 2025-02-27 | 0.21, 34156 (0.0) | 17.72, 241609 (+0.01) | 2.38, 519 (-0.02) | 1.43, 160 (0.0) | 1.48, 76 (+0.01) | 62.87, 37 (-0.06) | 259186 | 51925張 | 28.2 | 28.25 | 28.35 | 27.85 |
| 2025-02-21 | 0.21, 34092 (0.0) | 17.71, 241633 (-0.19) | 2.4, 523 (+0.02) | 1.43, 160 (-0.01) | 1.47, 75 (+0.09) | 62.93, 37 (+0.13) | 259180 | 54718張 | 28.25 | 28.6 | 29.1 | 28.2 |
| 2025-02-14 | 0.21, 34059 (0.0) | 17.9, 244015 (-0.18) | 2.38, 524 (+0.01) | 1.44, 161 (+0.01) | 1.38, 72 (-0.14) | 62.8, 38 (+0.37) | 261570 | 86184張 | 28.5 | 27.2 | 29.25 | 27.1 |
| 2025-02-07 | 0.21, 33966 (0.0) | 18.08, 245760 (+0.05) | 2.37, 523 (+0.02) | 1.43, 159 (+0.01) | 1.52, 77 (+0.1) | 62.43, 37 (-0.2) | 263463 | 23734張 | 27.25 | 27.7 | 27.75 | 27.05 |
| 2025-01-24 | 0.21, 33844 (0.0) | 18.03, 245276 (-0.05) | 2.35, 521 (+0.04) | 1.42, 158 (-0.01) | 1.42, 71 (+0.05) | 62.63, 34 (+0.06) | 262946 | 14641張 | 27.75 | 27.7 | 27.85 | 27.35 |
| 2025-01-17 | 0.21, 33875 (0.0) | 18.08, 245929 (-0.02) | 2.31, 512 (0.0) | 1.43, 160 (-0.01) | 1.37, 69 (+0.02) | 62.57, 28 (+0.07) | 263634 | 27021張 | 27.6 | 27.35 | 27.85 | 26.8 |
| 2025-01-10 | 0.21, 33863 (0.0) | 18.1, 246324 (-0.0) | 2.31, 512 (-0.01) | 1.44, 160 (-0.01) | 1.35, 67 (-0.05) | 62.5, 28 (-0.03) | 264060 | 22259張 | 27.3 | 27.75 | 27.8 | 27.05 |
| 2025-01-03 | 0.21, 33844 (0.0) | 18.1, 246558 (+0.03) | 2.32, 512 (-0.03) | 1.45, 160 (+0.03) | 1.4, 71 (+0.04) | 62.53, 28 (-0.09) | 264262 | 17004張 | 27.75 | 27.75 | 28.05 | 27.3 |
| 2024-12-27 | 0.21, 33830 (0.0) | 18.07, 246490 (-0.03) | 2.35, 515 (+0.03) | 1.42, 157 (-0.04) | 1.36, 71 (+0.07) | 62.62, 30 (0.0) | 264173 | 22255張 | 27.7 | 27.85 | 28.5 | 27.7 |
| 2024-12-20 | 0.21, 33893 (0.0) | 18.1, 247084 (0.0) | 2.32, 512 (-0.04) | 1.46, 163 (-0.04) | 1.29, 68 (+0.08) | 62.62, 30 (-0.07) | 264791 | 21312張 | 27.8 | 28.15 | 28.25 | 27.7 |
| 2024-12-13 | 0.21, 33843 (0.0) | 18.1, 247039 (-0.08) | 2.36, 523 (-0.06) | 1.5, 166 (-0.03) | 1.21, 63 (-0.03) | 62.69, 32 (+0.29) | 264716 | 40674張 | 28.15 | 27.9 | 28.55 | 27.9 |
| 2024-12-06 | 0.21, 33640 (0.0) | 18.18, 247902 (-0.07) | 2.42, 531 (+0.04) | 1.53, 169 (-0.03) | 1.24, 65 (+0.05) | 62.4, 28 (+0.06) | 265722 | 40815張 | 27.95 | 27.5 | 28.8 | 27.45 |
| 2024-11-29 | 0.21, 33567 (0.0) | 18.25, 248740 (+0.08) | 2.38, 525 (-0.06) | 1.56, 174 (-0.02) | 1.19, 63 (+0.05) | 62.34, 27 (-0.1) | 266651 | 27454張 | 27.5 | 27.8 | 28.0 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.21, 33512 (0.0) | 18.17, 248238 (+0.09) | 2.44, 537 (-0.01) | 1.58, 175 (-0.01) | 1.14, 60 (-0.02) | 62.44, 28 (-0.01) | 266117 | 33790張 | 27.75 | 28.3 | 28.3 | 27.65 |
| 2024-11-15 | 0.21, 33275 (+0.01) | 18.08, 247171 (+0.38) | 2.45, 535 (+0.02) | 1.59, 176 (-0.02) | 1.16, 61 (-0.11) | 62.45, 27 (-0.4) | 265053 | 64573張 | 28.3 | 27.8 | 28.7 | 27.35 |
| 2024-11-08 | 0.2, 32572 (+0.01) | 17.7, 242141 (+0.38) | 2.43, 533 (0.0) | 1.61, 177 (0.0) | 1.27, 65 (-0.12) | 62.85, 29 (-0.31) | 259864 | 69428張 | 27.7 | 28.15 | 28.3 | 26.9 |
| 2024-11-01 | 0.19, 31647 (+0.03) | 17.32, 238271 (+3.6) | 2.43, 534 (-0.33) | 1.61, 178 (-0.64) | 1.39, 71 (-1.4) | 63.16, 32 (-1.86) | 255864 | 165307張 | 28.15 | 30.75 | 30.8 | 27.8 |
| 2024-10-25 | 0.16, 25488 () | 13.72, 187047 () | 2.76, 591 () | 2.25, 243 () | 2.79, 140 () | 65.02, 56 () | 203688 | 253282張 | 30.75 | 25.95 | 32.0 | 25.65 |