- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.15 (-1.9%) | 1751 | -3.0 | 5 | 0.0 | 0 | 0.29% | 21.52 (-0.04) | 216 (200.0%) |
| 2026-07-16 | 50.1 (-0.99%) | 1754 | 22.0 | 5 | 5.0 | 0 | 0.29% | 21.56 (0.27) | 72 (10.77%) |
| 2026-07-15 | 50.6 (0.8%) | 1732 | 2.0 | 0 | -5.0 | 0 | 0.0% | 21.29 (0.03) | 65 (-69.77%) |
| 2026-07-14 | 50.2 (-1.38%) | 1730 | 25.0 | 5 | -1.0 | 0 | 0.29% | 21.26 (0.3) | 215 (47.26%) |
| 2026-07-13 | 50.9 (-2.3%) | 1705 | 8.0 | 6 | 1.0 | 0 | 0.35% | 20.96 (0.1) | 146 (170.37%) |
| 2026-07-09 | 52.1 (0.0%) | 1697 | 15.0 | 5 | -1.0 | 0 | 0.29% | 20.86 (0.19) | 54 (-20.59%) |
| 2026-07-08 | 52.1 (-0.57%) | 1682 | 15.0 | 6 | 0.0 | 0 | 0.36% | 20.67 (0.18) | 68 (-50.36%) |
| 2026-07-07 | 52.4 (0.38%) | 1667 | -5.0 | 6 | 0.0 | 0 | 0.36% | 20.49 (-0.06) | 137 (-22.6%) |
| 2026-07-06 | 52.2 (-1.88%) | 1672 | -4.0 | 6 | 1.0 | 0 | 0.36% | 20.55 (-0.05) | 177 (-21.68%) |
| 2026-07-03 | 53.2 (1.33%) | 1676 | 34.0 | 5 | 0.0 | 0 | 0.3% | 20.6 (0.42) | 226 (213.89%) |
| 2026-07-02 | 52.5 (0.57%) | 1642 | -4.0 | 5 | 1.0 | 0 | 0.3% | 20.18 (-0.05) | 72 (60.0%) |
| 2026-07-01 | 52.2 (0.19%) | 1646 | 1.0 | 4 | -1.0 | 0 | 0.24% | 20.23 (0.01) | 45 (-40.0%) |
| 2026-06-30 | 52.1 (-0.19%) | 1645 | 13.0 | 5 | 0.0 | 0 | 0.3% | 20.22 (0.16) | 75 (5.63%) |
| 2026-06-29 | 52.2 (0.97%) | 1632 | 6.0 | 5 | 0.0 | 0 | 0.31% | 20.06 (0.07) | 71 (-64.14%) |
| 2026-06-26 | 51.7 (-1.34%) | 1626 | 4.0 | 5 | -1.0 | 0 | 0.31% | 19.99 (0.05) | 198 (122.47%) |
| 2026-06-25 | 52.4 (0.38%) | 1622 | 7.0 | 6 | 0.0 | 0 | 0.37% | 19.94 (0.09) | 89 (-45.06%) |
| 2026-06-24 | 52.2 (-2.43%) | 1615 | 18.0 | 6 | -1.0 | 0 | 0.37% | 19.85 (0.22) | 162 (-50.76%) |
| 2026-06-23 | 53.5 (2.69%) | 1597 | -37.0 | 7 | 0.0 | 0 | 0.44% | 19.63 (-0.45) | 329 (22.76%) |
| 2026-06-22 | 52.1 (-0.95%) | 1634 | -103.0 | 7 | 0.0 | 0 | 0.43% | 20.08 (-1.27) | 268 (71.79%) |
| 2026-06-18 | 52.6 (-0.38%) | 1737 | 37.0 | 7 | -1.0 | 0 | 0.4% | 21.35 (0.46) | 156 (25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.8 (0.0%) | 1700 | 18.0 | 8 | -1.0 | 0 | 0.47% | 20.89 (0.22) | 124 (-44.89%) |
| 2026-06-16 | 52.8 (-1.68%) | 1682 | 58.0 | 9 | 0.0 | 0 | 0.54% | 20.67 (0.71) | 225 (-29.02%) |
| 2026-06-15 | 53.7 (-0.92%) | 1624 | 75.0 | 9 | -1.0 | 0 | 0.55% | 19.96 (0.92) | 317 (66.84%) |
| 2026-06-12 | 54.2 (0.18%) | 1549 | 25.0 | 10 | 0.0 | 0 | 0.65% | 19.04 (0.31) | 190 (-48.23%) |
| 2026-06-11 | 54.1 (1.31%) | 1524 | 34.0 | 10 | 0.0 | 0 | 0.66% | 18.73 (0.42) | 367 (5.76%) |
| 2026-06-10 | 53.4 (-1.66%) | 1490 | -22.0 | 10 | 0.0 | 0 | 0.67% | 18.31 (-0.27) | 347 (0.87%) |
| 2026-06-09 | 54.3 (1.69%) | 1512 | 91.0 | 10 | 1.0 | 0 | 0.66% | 18.58 (1.11) | 344 (12.05%) |
| 2026-06-08 | 53.4 (-6.48%) | 1421 | -11.0 | 9 | 0.0 | 0 | 0.63% | 17.47 (-0.13) | 307 (-82.16%) |
| 2026-06-05 | 57.1 (1.6%) | 1432 | -99.0 | 9 | 2.0 | 0 | 0.63% | 17.6 (-1.22) | 1721 (181.67%) |
| 2026-06-04 | 56.2 (8.7%) | 1531 | 37.0 | 7 | 2.0 | 0 | 0.46% | 18.82 (0.46) | 611 (345.99%) |
| 2026-06-03 | 51.7 (-1.15%) | 1494 | -14.0 | 5 | 2.0 | 0 | 0.33% | 18.36 (-0.17) | 137 (-2.14%) |
| 2026-06-02 | 52.3 (-1.88%) | 1508 | 1.0 | 3 | 0.0 | 0 | 0.2% | 18.53 (0.01) | 140 (-23.91%) |
| 2026-06-01 | 53.3 (-1.3%) | 1507 | -2.0 | 3 | 0.0 | 0 | 0.2% | 18.52 (-0.03) | 184 (78.64%) |
| 2026-05-29 | 54.0 (-0.37%) | 1509 | 22.0 | 3 | -4.0 | 0 | 0.2% | 18.55 (0.27) | 103 (-18.25%) |
| 2026-05-28 | 54.2 (2.46%) | 1487 | -3.0 | 7 | -1.0 | 0 | 0.47% | 18.28 (-0.03) | 126 (1.61%) |
| 2026-05-27 | 52.9 (-0.75%) | 1490 | 1.0 | 8 | 1.0 | 0 | 0.54% | 18.31 (0.01) | 124 (19.23%) |
| 2026-05-26 | 53.3 (0.0%) | 1489 | 5.0 | 7 | 1.0 | 0 | 0.47% | 18.3 (0.06) | 104 (-44.39%) |
| 2026-05-25 | 53.3 (-2.2%) | 1484 | 16.0 | 6 | 1.0 | 0 | 0.4% | 18.24 (0.2) | 187 (0.0%) |
| 2026-05-22 | 54.5 (-0.91%) | 1468 | 41.0 | 5 | 0.0 | 0 | 0.34% | 18.04 (0.5) | 187 (33.57%) |
| 2026-05-21 | 55.0 (2.04%) | 1427 | -31.0 | 5 | -2.0 | 0 | 0.35% | 17.54 (-0.38) | 140 (129.51%) |
| 2026-05-20 | 53.9 (0.56%) | 1458 | 0.0 | 7 | 0.0 | 0 | 0.48% | 17.92 (0.0) | 61 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 53.6 (0.0%) | 1458 | 9.0 | 7 | 1.0 | 0 | 0.48% | 17.92 (0.11) | 80 (-36.51%) |
| 2026-05-18 | 53.6 (0.94%) | 1449 | -10.0 | 6 | 0.0 | 0 | 0.41% | 17.81 (-0.12) | 126 (-18.18%) |
| 2026-05-15 | 53.1 (0.0%) | 1459 | -27.0 | 6 | -5.0 | 0 | 0.41% | 17.93 (-0.33) | 154 (-6.1%) |
| 2026-05-14 | 53.1 (-0.75%) | 1486 | -25.0 | 11 | 1.0 | 0 | 0.74% | 18.26 (-0.31) | 164 (-31.09%) |
| 2026-05-13 | 53.5 (-2.37%) | 1511 | 2.0 | 10 | -3.0 | 0 | 0.66% | 18.57 (0.02) | 238 (-24.68%) |
| 2026-05-12 | 54.8 (-2.84%) | 1509 | 18.0 | 13 | 1.0 | 0 | 0.86% | 18.55 (0.22) | 316 (107.89%) |
| 2026-05-11 | 56.4 (0.0%) | 1491 | 3.0 | 12 | -6.0 | 0 | 0.8% | 18.33 (0.04) | 152 (-68.46%) |
| 2026-05-08 | 56.4 (0.71%) | 1488 | 23.0 | 18 | 0.0 | 0 | 1.21% | 18.29 (0.28) | 482 (330.36%) |
| 2026-05-07 | 56.0 (-0.53%) | 1465 | -11.0 | 18 | 3.0 | 0 | 1.23% | 18.01 (-0.13) | 112 (-18.84%) |
| 2026-05-06 | 56.3 (1.08%) | 1476 | 10.0 | 15 | 0.0 | 0 | 1.02% | 18.14 (0.12) | 138 (-10.97%) |
| 2026-05-05 | 55.7 (-1.42%) | 1466 | 29.0 | 15 | 0.0 | 0 | 1.02% | 18.02 (0.36) | 155 (-60.46%) |
| 2026-05-04 | 56.5 (0.53%) | 1437 | 22.0 | 15 | -2.0 | 0 | 1.04% | 17.66 (0.27) | 392 (203.88%) |
| 2026-04-30 | 56.2 (-0.18%) | 1415 | -1.0 | 17 | 1.0 | 0 | 1.2% | 17.39 (-0.01) | 129 (-45.8%) |
| 2026-04-29 | 56.3 (-2.93%) | 1416 | -5.0 | 16 | 0.0 | 0 | 1.13% | 17.4 (-0.07) | 238 (84.5%) |
| 2026-04-28 | 58.0 (0.35%) | 1421 | 42.0 | 16 | 1.0 | 0 | 1.13% | 17.47 (0.52) | 129 (-64.17%) |
| 2026-04-27 | 57.8 (-2.69%) | 1379 | 43.0 | 15 | 2.0 | 0 | 1.09% | 16.95 (0.53) | 360 (-59.18%) |
| 2026-04-24 | 59.4 (-1.66%) | 1336 | 4.0 | 13 | -1.0 | 0 | 0.97% | 16.42 (0.05) | 882 (-10.73%) |
| 2026-04-23 | 60.4 (4.14%) | 1332 | -83.0 | 14 | 0.0 | 0 | 1.05% | 16.37 (-1.02) | 988 (227.15%) |
| 2026-04-22 | 58.0 (-2.03%) | 1415 | -11.0 | 14 | -4.0 | 0 | 0.99% | 17.39 (-0.14) | 302 (74.57%) |
| 2026-04-21 | 59.2 (0.0%) | 1426 | 4.0 | 18 | 0.0 | 0 | 1.26% | 17.53 (0.05) | 173 (-65.19%) |
| 2026-04-20 | 59.2 (-4.67%) | 1422 | 9.0 | 18 | -20.0 | 0 | 1.27% | 17.48 (0.11) | 497 (59.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.1 (0.32%) | 1413 | 10.0 | 38 | 1.0 | 0 | 2.69% | 17.37 (0.13) | 312 (-30.67%) |
| 2026-04-16 | 61.9 (3.34%) | 1403 | -43.0 | 37 | -1.0 | 0 | 2.64% | 17.24 (-0.53) | 450 (20.97%) |
| 2026-04-15 | 59.9 (-2.6%) | 1446 | 12.0 | 38 | -1.0 | 0 | 2.63% | 17.77 (0.14) | 372 (-29.01%) |
| 2026-04-14 | 61.5 (1.99%) | 1434 | -28.0 | 39 | 0.0 | 0 | 2.72% | 17.63 (-0.34) | 524 (-0.76%) |
| 2026-04-13 | 60.3 (0.33%) | 1462 | 4.0 | 39 | 1.0 | 0 | 2.67% | 17.97 (0.05) | 528 (39.68%) |
| 2026-04-10 | 60.1 (0.17%) | 1458 | -49.0 | 38 | 0.0 | 0 | 2.61% | 17.92 (-0.6) | 378 (-41.67%) |
| 2026-04-09 | 60.0 (-1.8%) | 1507 | -109.0 | 38 | -7.0 | 0 | 2.52% | 18.52 (-1.34) | 648 (-31.86%) |
| 2026-04-08 | 61.1 (3.04%) | 1616 | -50.0 | 45 | 8.0 | 0 | 2.78% | 19.86 (-0.62) | 951 (13.76%) |
| 2026-04-07 | 59.3 (-2.63%) | 1666 | -72.0 | 37 | 4.0 | 0 | 2.22% | 20.48 (-0.88) | 836 (-58.61%) |
| 2026-04-02 | 60.9 (1.16%) | 1738 | 84.0 | 33 | 0.0 | 0 | 1.9% | 21.36 (1.03) | 2020 (-58.84%) |
| 2026-04-01 | 60.2 (-3.68%) | 1654 | 49.0 | 33 | 1.0 | 0 | 2.0% | 20.33 (0.6) | 4908 (63.76%) |
| 2026-03-31 | 62.5 (9.84%) | 1605 | 98.0 | 32 | 1.0 | 0 | 1.99% | 19.73 (1.21) | 2997 (122.0%) |
| 2026-03-30 | 56.9 (0.71%) | 1507 | 241.0 | 31 | 26.0 | 0 | 2.06% | 18.52 (2.96) | 1350 (-54.91%) |
| 2026-03-27 | 56.5 (8.24%) | 1266 | 73.0 | 5 | 0.0 | 0 | 0.39% | 15.56 (0.9) | 2994 (489.37%) |
| 2026-03-26 | 52.2 (0.0%) | 1193 | 28.0 | 5 | 5.0 | 0 | 0.42% | 14.66 (0.34) | 508 (84.73%) |
| 2026-03-25 | 52.2 (-0.19%) | 1165 | -37.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (-0.45) | 275 (-30.9%) |
| 2026-03-24 | 52.3 (3.98%) | 1202 | 33.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (0.4) | 398 (271.96%) |
| 2026-03-23 | 50.3 (0.6%) | 1169 | -9.0 | 0 | 0.0 | 0 | 0.0% | 14.37 (-0.11) | 107 (13.83%) |
| 2026-03-20 | 50.0 (-0.6%) | 1178 | 9.0 | 0 | 0.0 | 0 | 0.0% | 14.48 (0.11) | 94 (25.33%) |
| 2026-03-19 | 50.3 (-0.79%) | 1169 | -17.0 | 0 | 0.0 | 0 | 0.0% | 14.37 (-0.21) | 75 (97.37%) |
| 2026-03-18 | 50.7 (-0.59%) | 1186 | -6.0 | 0 | 0.0 | 0 | 0.0% | 14.58 (-0.07) | 38 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.0 (0.59%) | 1192 | 6.0 | 0 | 0.0 | 0 | 0.0% | 14.65 (0.07) | 98 (34.25%) |
| 2026-03-16 | 50.7 (-0.39%) | 1186 | 15.0 | 0 | 0.0 | 0 | 0.0% | 14.58 (0.19) | 73 (35.19%) |
| 2026-03-13 | 50.9 (-0.59%) | 1171 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.39 (-0.02) | 54 (-56.8%) |
| 2026-03-12 | 51.2 (-0.78%) | 1172 | 12.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (0.15) | 125 (145.1%) |
| 2026-03-11 | 51.6 (0.19%) | 1160 | 4.0 | 0 | 0.0 | 0 | 0.0% | 14.26 (0.05) | 51 (-21.54%) |
| 2026-03-10 | 51.5 (0.59%) | 1156 | 9.0 | 0 | 0.0 | 0 | 0.0% | 14.21 (0.11) | 65 (-59.12%) |
| 2026-03-09 | 51.2 (-1.54%) | 1147 | -8.0 | 0 | 0.0 | 0 | 0.0% | 14.1 (-0.1) | 159 (80.68%) |
| 2026-03-06 | 52.0 (1.56%) | 1155 | -4.0 | 0 | 0.0 | 0 | 0.0% | 14.2 (-0.05) | 88 (-31.78%) |
| 2026-03-05 | 51.2 (-0.39%) | 1159 | -32.0 | 0 | 0.0 | 0 | 0.0% | 14.25 (-0.39) | 129 (-23.21%) |
| 2026-03-04 | 51.4 (-0.39%) | 1191 | -8.0 | 0 | 0.0 | 0 | 0.0% | 14.64 (-0.1) | 168 (112.66%) |
| 2026-03-03 | 51.6 (0.19%) | 1199 | -13.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (-0.16) | 79 (54.9%) |
| 2026-03-02 | 51.5 (-0.58%) | 1212 | -2.0 | 0 | -3.0 | 3 | 0.0% | 14.9 (-0.02) | 51 (-69.64%) |
| 2026-02-26 | 51.8 (-0.19%) | 1214 | -40.0 | 3 | -36.0 | 0 | 0.25% | 14.92 (-0.49) | 168 (42.37%) |
| 2026-02-25 | 51.9 (1.17%) | 1254 | -15.0 | 39 | -14.0 | 0 | 3.11% | 15.41 (-0.19) | 118 (-39.49%) |
| 2026-02-24 | 51.3 (-1.35%) | 1269 | 17.0 | 53 | -3.0 | 0 | 4.18% | 15.6 (0.21) | 195 (-55.38%) |
| 2026-02-23 | 52.0 (3.59%) | 1252 | -24.0 | 56 | -2.0 | 0 | 4.47% | 15.39 (-0.29) | 437 (82.85%) |
| 2026-02-11 | 50.2 (4.58%) | 1276 | -9.0 | 58 | -8.0 | 0 | 4.55% | 15.68 (-0.11) | 239 (106.03%) |
| 2026-02-10 | 48.0 (0.42%) | 1285 | -1.0 | 66 | -1.0 | 0 | 5.14% | 15.79 (-0.02) | 116 (96.61%) |
| 2026-02-09 | 47.8 (1.16%) | 1286 | 0.0 | 67 | -12.0 | 0 | 5.21% | 15.81 (0.0) | 59 (-32.95%) |
| 2026-02-06 | 47.25 (-1.46%) | 1286 | 0.0 | 79 | 0.0 | 0 | 6.14% | 15.81 (0.0) | 88 (46.67%) |
| 2026-02-05 | 47.95 (0.1%) | 1286 | 3.0 | 79 | 0.0 | 0 | 6.14% | 15.81 (0.04) | 60 (-3.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.9 (0.42%) | 1283 | 17.0 | 79 | 0.0 | 0 | 6.16% | 15.77 (0.21) | 62 (-50.79%) |
| 2026-02-03 | 47.7 (0.1%) | 1266 | 3.0 | 79 | 0.0 | 0 | 6.24% | 15.56 (0.04) | 126 (-34.72%) |
| 2026-02-02 | 47.65 (-3.54%) | 1263 | -6.0 | 79 | 0.0 | 0 | 6.25% | 15.52 (-0.08) | 193 (-49.34%) |
| 2026-01-30 | 49.4 (-5.36%) | 1269 | -32.0 | 79 | -1.0 | 0 | 6.23% | 15.6 (-0.39) | 381 (-57.29%) |
| 2026-01-29 | 52.2 (0.77%) | 1301 | 10.0 | 80 | 2.0 | 0 | 6.15% | 15.99 (0.12) | 892 (126.4%) |
| 2026-01-28 | 51.8 (5.71%) | 1291 | 0.0 | 78 | 0.0 | 0 | 6.04% | 15.87 (0.0) | 394 (386.42%) |
| 2026-01-27 | 49.0 (0.41%) | 1291 | 5.0 | 78 | 0.0 | 0 | 6.04% | 15.87 (0.06) | 81 (10.96%) |
| 2026-01-26 | 48.8 (-0.31%) | 1286 | -7.0 | 78 | 0.0 | 0 | 6.07% | 15.81 (-0.08) | 73 (-26.26%) |
| 2026-01-23 | 48.95 (-0.31%) | 1293 | -10.0 | 78 | 0.0 | 0 | 6.03% | 15.89 (-0.13) | 99 (32.0%) |
| 2026-01-22 | 49.1 (-0.71%) | 1303 | 26.0 | 78 | 0.0 | 0 | 5.99% | 16.02 (0.32) | 75 (2.74%) |
| 2026-01-21 | 49.45 (1.02%) | 1277 | 4.0 | 78 | 1.0 | 0 | 6.11% | 15.7 (0.05) | 73 (-41.6%) |
| 2026-01-20 | 48.95 (-1.61%) | 1273 | -15.0 | 77 | 0.0 | 0 | 6.05% | 15.65 (-0.18) | 125 (-49.19%) |
| 2026-01-19 | 49.75 (-1.87%) | 1288 | 66.0 | 77 | 0.0 | 0 | 5.98% | 15.83 (0.81) | 246 (339.29%) |
| 2026-01-16 | 50.7 (-0.2%) | 1222 | 0.0 | 77 | 0.0 | 0 | 6.3% | 15.02 (0.0) | 56 (-15.15%) |
| 2026-01-15 | 50.8 (0.4%) | 1222 | 1.0 | 77 | 0.0 | 0 | 6.3% | 15.02 (0.01) | 66 (11.86%) |
| 2026-01-14 | 50.6 (-0.78%) | 1221 | 1.0 | 77 | -2.0 | 0 | 6.31% | 15.01 (0.01) | 59 (-41.58%) |
| 2026-01-13 | 51.0 (-1.35%) | 1220 | 16.0 | 79 | -2.0 | 0 | 6.48% | 15.0 (0.2) | 101 (-36.08%) |
| 2026-01-12 | 51.7 (2.17%) | 1204 | 18.0 | 81 | 2.0 | 0 | 6.73% | 14.8 (0.22) | 158 (49.06%) |
| 2026-01-09 | 50.6 (0.8%) | 1186 | -10.0 | 79 | 0.0 | 0 | 6.66% | 14.58 (-0.12) | 106 (20.45%) |
| 2026-01-08 | 50.2 (0.0%) | 1196 | 6.0 | 79 | 0.0 | 0 | 6.61% | 14.7 (0.07) | 88 (-4.35%) |
| 2026-01-07 | 50.2 (-0.59%) | 1190 | -10.0 | 79 | 0.0 | 0 | 6.64% | 14.63 (-0.12) | 92 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.5 (-1.75%) | 1200 | -9.0 | 79 | 0.0 | 0 | 6.58% | 14.75 (-0.11) | 117 (23.16%) |
| 2026-01-05 | 51.4 (0.59%) | 1209 | 0.0 | 79 | 0.0 | 0 | 6.53% | 14.86 (0.0) | 95 (-8.65%) |
| 2026-01-02 | 51.1 (-0.39%) | 1209 | -4.0 | 79 | 1.0 | 0 | 6.53% | 14.86 (-0.05) | 104 (38.67%) |
| 2025-12-31 | 51.3 (0.0%) | 1213 | 16.0 | 78 | 0.0 | 0 | 6.43% | 14.91 (0.2) | 75 (-19.35%) |
| 2025-12-30 | 51.3 (-1.35%) | 1197 | 4.0 | 78 | 0.0 | 0 | 6.52% | 14.71 (0.05) | 93 (60.34%) |
| 2025-12-29 | 52.0 (0.0%) | 1193 | -6.0 | 78 | 0.0 | 0 | 6.54% | 14.66 (-0.08) | 58 (-15.94%) |
| 2025-12-26 | 52.0 (1.36%) | 1199 | -5.0 | 78 | 0.0 | 0 | 6.51% | 14.74 (-0.06) | 69 (-34.91%) |
| 2025-12-24 | 51.3 (0.2%) | 1204 | -6.0 | 78 | 0.0 | 0 | 6.48% | 14.8 (-0.07) | 106 (65.62%) |
| 2025-12-23 | 51.2 (-0.39%) | 1210 | -2.0 | 78 | 0.0 | 0 | 6.45% | 14.87 (-0.03) | 64 (-39.62%) |
| 2025-12-22 | 51.4 (1.18%) | 1212 | -10.0 | 78 | 1.0 | 0 | 6.44% | 14.9 (-0.12) | 106 (-67.68%) |
| 2025-12-19 | 50.8 (-2.87%) | 1222 | 3.0 | 77 | 0.0 | 0 | 6.3% | 15.02 (0.04) | 328 (62.38%) |
| 2025-12-18 | 52.3 (1.95%) | 1219 | -3.0 | 77 | 0.0 | 0 | 6.32% | 14.98 (-0.04) | 202 (69.75%) |
| 2025-12-17 | 51.3 (1.58%) | 1222 | 2.0 | 77 | 0.0 | 0 | 6.3% | 15.02 (0.02) | 119 (6.25%) |
| 2025-12-16 | 50.5 (-1.37%) | 1220 | -3.0 | 77 | -1.0 | 0 | 6.31% | 15.0 (-0.03) | 112 (-53.72%) |
| 2025-12-15 | 51.2 (0.39%) | 1223 | -4.0 | 78 | -2.0 | 0 | 6.38% | 15.03 (-0.05) | 242 (-21.94%) |
| 2025-12-12 | 51.0 (5.48%) | 1227 | 3.0 | 80 | 1.0 | 0 | 6.52% | 15.08 (0.04) | 310 (216.33%) |
| 2025-12-11 | 48.35 (0.1%) | 1224 | 1.0 | 79 | 0.0 | 0 | 6.45% | 15.04 (0.01) | 98 (-6.67%) |
| 2025-12-10 | 48.3 (0.1%) | 1223 | -10.0 | 79 | 1.0 | 0 | 6.46% | 15.03 (-0.12) | 105 (23.53%) |
| 2025-12-09 | 48.25 (1.37%) | 1233 | 3.0 | 78 | 0.0 | 0 | 6.33% | 15.15 (0.03) | 85 (-73.1%) |
| 2025-12-08 | 47.6 (5.08%) | 1230 | 9.0 | 78 | 1.0 | 0 | 6.34% | 15.12 (0.11) | 316 (496.23%) |
| 2025-12-05 | 45.3 (0.0%) | 1221 | 14.0 | 77 | -1.0 | 0 | 6.31% | 15.01 (0.17) | 53 (23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.3 (-1.41%) | 1207 | 0.0 | 78 | 0.0 | 0 | 6.46% | 14.84 (0.0) | 43 (-40.28%) |
| 2025-12-03 | 45.95 (3.49%) | 1207 | -10.0 | 78 | 1.0 | 0 | 6.46% | 14.84 (-0.12) | 72 (63.64%) |
| 2025-12-02 | 44.4 (-1.0%) | 1217 | -2.0 | 77 | 0.0 | 0 | 6.33% | 14.96 (-0.02) | 44 (-24.14%) |
| 2025-12-01 | 44.85 (-1.86%) | 1219 | 2.0 | 77 | 0.0 | 0 | 6.32% | 14.98 (0.02) | 58 (-3.33%) |
| 2025-11-28 | 45.7 (-0.76%) | 1217 | 6.0 | 77 | 0.0 | 0 | 6.33% | 14.96 (0.08) | 60 (-48.72%) |
| 2025-11-27 | 46.05 (1.43%) | 1211 | 7.0 | 77 | 0.0 | 0 | 6.36% | 14.88 (0.08) | 117 (-6.4%) |
| 2025-11-26 | 45.4 (1.34%) | 1204 | -9.0 | 77 | 0.0 | 0 | 6.4% | 14.8 (-0.11) | 125 (78.57%) |
| 2025-11-25 | 44.8 (0.9%) | 1213 | 16.0 | 77 | 0.0 | 0 | 6.35% | 14.91 (0.2) | 70 (-10.26%) |
| 2025-11-24 | 44.4 (1.02%) | 1197 | -2.0 | 77 | 0.0 | 0 | 6.43% | 14.71 (-0.03) | 78 (-29.09%) |
| 2025-11-21 | 43.95 (-1.68%) | 1199 | -13.0 | 77 | 1.0 | 0 | 6.42% | 14.74 (-0.16) | 110 (50.68%) |
| 2025-11-20 | 44.7 (0.0%) | 1212 | 4.0 | 76 | 0.0 | 0 | 6.27% | 14.9 (0.05) | 73 (-19.78%) |
| 2025-11-19 | 44.7 (0.22%) | 1208 | -9.0 | 76 | 1.0 | 0 | 6.29% | 14.85 (-0.11) | 91 (-53.09%) |
| 2025-11-18 | 44.6 (-2.62%) | 1217 | 0.0 | 75 | -1.0 | 0 | 6.16% | 14.96 (0.0) | 194 (-1.02%) |
| 2025-11-17 | 45.8 (-2.03%) | 1217 | -333.0 | 76 | -1.0 | 0 | 6.24% | 14.96 (-4.09) | 196 (-14.04%) |
| 2025-11-14 | 46.75 (-0.85%) | 1550 | 60.0 | 77 | 1.0 | 0 | 4.97% | 19.05 (0.74) | 228 (24.59%) |
| 2025-11-13 | 47.15 (-1.77%) | 1490 | 13.0 | 76 | 0.0 | 0 | 5.1% | 18.31 (0.16) | 183 (-25.91%) |
| 2025-11-12 | 48.0 (0.84%) | 1477 | -2.0 | 76 | 0.0 | 0 | 5.15% | 18.15 (-0.03) | 247 (-18.48%) |
| 2025-11-11 | 47.6 (-3.64%) | 1479 | 24.0 | 76 | 0.0 | 0 | 5.14% | 18.18 (0.3) | 303 (21.69%) |
| 2025-11-10 | 49.4 (-0.3%) | 1455 | 34.0 | 76 | 0.0 | 0 | 5.22% | 17.88 (0.41) | 249 (122.32%) |
| 2025-11-07 | 49.55 (-0.6%) | 1421 | 6.0 | 76 | -1.0 | 0 | 5.35% | 17.47 (0.08) | 112 (23.08%) |
| 2025-11-06 | 49.85 (-1.68%) | 1415 | 6.0 | 77 | -2.0 | 0 | 5.44% | 17.39 (0.07) | 91 (-44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.7 (1.2%) | 1409 | 9.0 | 79 | -1.0 | 0 | 5.61% | 17.32 (0.11) | 165 (-46.43%) |
| 2025-11-04 | 50.1 (-2.34%) | 1400 | -35.0 | 80 | -2.0 | 0 | 5.71% | 17.21 (-0.43) | 308 (148.39%) |
| 2025-11-03 | 51.3 (-1.91%) | 1435 | 19.0 | 82 | 0.0 | 0 | 5.71% | 17.64 (0.24) | 124 (-34.04%) |
| 2025-10-31 | 52.3 (2.15%) | 1416 | -5.0 | 82 | 0.0 | 0 | 5.79% | 17.4 (-0.07) | 188 (-14.55%) |
| 2025-10-30 | 51.2 (0.2%) | 1421 | 41.0 | 82 | 0.0 | 0 | 5.77% | 17.47 (0.51) | 220 (-17.29%) |
| 2025-10-29 | 51.1 (-1.54%) | 1380 | 11.0 | 82 | -3.0 | 0 | 5.94% | 16.96 (0.13) | 266 (-21.3%) |
| 2025-10-28 | 51.9 (-3.17%) | 1369 | 2.0 | 85 | 0.0 | 0 | 6.21% | 16.83 (0.03) | 338 (-60.65%) |
| 2025-10-27 | 53.6 (-1.65%) | 1367 | -9.0 | 85 | -3.0 | 0 | 6.22% | 16.8 (-0.11) | 859 (26.14%) |
| 2025-10-23 | 54.5 (1.68%) | 1376 | -41.0 | 88 | 0.0 | 0 | 6.4% | 16.91 (-0.51) | 681 (115.51%) |
| 2025-10-22 | 53.6 (3.68%) | 1417 | -7.0 | 88 | 1.0 | 0 | 6.21% | 17.42 (-0.08) | 316 (26.91%) |
| 2025-10-21 | 51.7 (-2.64%) | 1424 | 24.0 | 87 | -7.0 | 0 | 6.11% | 17.5 (0.29) | 249 (189.53%) |
| 2025-10-20 | 53.1 (-0.56%) | 1400 | 2.0 | 94 | 0.0 | 0 | 6.71% | 17.21 (0.03) | 86 (-31.75%) |
| 2025-10-17 | 53.4 (-2.38%) | 1398 | 7.0 | 94 | 0.0 | 0 | 6.72% | 17.18 (0.08) | 126 (-65.67%) |
| 2025-10-16 | 54.7 (1.67%) | 1391 | -8.0 | 94 | 6.0 | 0 | 6.76% | 17.1 (-0.1) | 367 (-15.44%) |
| 2025-10-15 | 53.8 (-1.1%) | 1399 | 40.0 | 88 | 3.0 | 0 | 6.29% | 17.2 (0.5) | 434 (25.07%) |
| 2025-10-14 | 54.4 (2.06%) | 1359 | 12.0 | 85 | 4.0 | 0 | 6.25% | 16.7 (0.14) | 347 (16.44%) |
| 2025-10-13 | 53.3 (2.9%) | 1347 | -69.0 | 81 | 0.0 | 0 | 6.01% | 16.56 (-0.84) | 298 (81.71%) |
| 2025-10-09 | 51.8 (-0.58%) | 1416 | -11.0 | 81 | 0.0 | 0 | 5.72% | 17.4 (-0.14) | 164 (124.66%) |
| 2025-10-08 | 52.1 (0.19%) | 1427 | 3.0 | 81 | 0.0 | 0 | 5.68% | 17.54 (0.04) | 73 (-81.57%) |
| 2025-10-07 | 52.0 (-3.7%) | 1424 | 23.0 | 81 | -1.0 | 0 | 5.69% | 17.5 (0.28) | 396 (89.47%) |
| 2025-10-03 | 54.0 (-1.82%) | 1401 | -1.0 | 82 | -6.0 | 0 | 5.85% | 17.22 (-0.01) | 209 (42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.0 (0.92%) | 1402 | -14.0 | 88 | -3.0 | 0 | 6.28% | 17.23 (-0.17) | 147 (-61.52%) |
| 2025-10-01 | 54.5 (-2.5%) | 1416 | -14.0 | 91 | 2.0 | 0 | 6.43% | 17.4 (-0.18) | 382 (0.53%) |
| 2025-09-30 | 55.9 (3.52%) | 1430 | -2.0 | 89 | -1.0 | 0 | 6.22% | 17.58 (-0.02) | 380 (57.02%) |
| 2025-09-26 | 54.0 (-0.18%) | 1432 | 9.0 | 90 | 0.0 | 0 | 6.28% | 17.6 (0.11) | 242 (-61.16%) |
| 2025-09-25 | 54.1 (1.69%) | 1423 | -2.0 | 90 | 1.0 | 0 | 6.32% | 17.49 (-0.02) | 623 (59.74%) |
| 2025-09-24 | 53.2 (3.7%) | 1425 | -18.0 | 89 | 0.0 | 0 | 6.25% | 17.51 (-0.23) | 390 (168.97%) |
| 2025-09-23 | 51.3 (0.59%) | 1443 | -3.0 | 89 | -6.0 | 0 | 6.17% | 17.74 (-0.03) | 145 (93.33%) |
| 2025-09-22 | 51.0 (-0.39%) | 1446 | 3.0 | 95 | -3.0 | 0 | 6.57% | 17.77 (0.03) | 75 (-35.34%) |
| 2025-09-19 | 51.2 (1.39%) | 1443 | -11.0 | 98 | 0.0 | 0 | 6.79% | 17.74 (-0.13) | 116 (-15.33%) |
| 2025-09-18 | 50.5 (-1.56%) | 1454 | 25.0 | 98 | -3.0 | 0 | 6.74% | 17.87 (0.31) | 137 (67.07%) |
| 2025-09-17 | 51.3 (1.58%) | 1429 | -7.0 | 101 | 2.0 | 0 | 7.07% | 17.56 (-0.09) | 82 (-57.29%) |
| 2025-09-16 | 50.5 (-0.79%) | 1436 | 6.0 | 99 | -1.0 | 0 | 6.89% | 17.65 (0.07) | 192 (-9.0%) |
| 2025-09-15 | 50.9 (-0.39%) | 1430 | 0.0 | 100 | -1.0 | 0 | 6.99% | 17.58 (0.0) | 211 (-52.05%) |
| 2025-09-12 | 51.1 (-2.67%) | 1430 | 8.0 | 101 | 0.0 | 0 | 7.06% | 17.58 (0.1) | 440 (-60.07%) |
| 2025-09-11 | 52.5 (-4.37%) | 1422 | -25.0 | 101 | -12.0 | 0 | 7.1% | 17.48 (-0.31) | 1102 (-47.12%) |
| 2025-09-10 | 54.9 (-10.0%) | 1447 | 12.0 | 113 | 6.0 | 0 | 7.81% | 17.79 (0.15) | 2084 (47.8%) |
| 2025-09-09 | 61.0 (8.35%) | 1435 | 217.0 | 107 | 6.0 | 0 | 7.46% | 17.64 (2.67) | 1410 (182.57%) |
| 2025-09-08 | 56.3 (3.11%) | 1218 | -27.0 | 101 | -1.0 | 0 | 8.29% | 14.97 (-0.33) | 499 (98.02%) |
| 2025-09-05 | 54.6 (0.0%) | 1245 | -36.0 | 102 | 1.0 | 0 | 8.19% | 15.3 (-0.44) | 252 (-13.99%) |
| 2025-09-04 | 54.6 (0.18%) | 1281 | 28.0 | 101 | 0.0 | 0 | 7.88% | 15.74 (0.34) | 293 (-27.3%) |
| 2025-09-03 | 54.5 (-0.73%) | 1253 | -101.0 | 101 | 0.0 | 0 | 8.06% | 15.4 (-1.24) | 403 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 54.9 (-3.68%) | 1354 | -29.0 | 101 | -2.0 | 0 | 7.46% | 16.64 (-0.36) | 634 (-37.78%) |
| 2025-09-01 | 57.0 (-0.87%) | 1383 | 6.0 | 103 | 4.0 | 0 | 7.45% | 17.0 (0.08) | 1019 (-41.17%) |
| 2025-08-29 | 57.5 (5.12%) | 1377 | 75.0 | 99 | 0.0 | 0 | 7.19% | 16.92 (0.92) | 1732 (10.46%) |
| 2025-08-28 | 54.7 (5.6%) | 1302 | 0.0 | 99 | 0.0 | 0 | 7.6% | 16.0 (0.0) | 1568 (228.03%) |
| 2025-08-27 | 51.8 (2.98%) | 1302 | -37.0 | 99 | -11.0 | 0 | 7.6% | 16.0 (-0.46) | 478 (111.5%) |
| 2025-08-26 | 50.3 (-0.98%) | 1339 | -93.0 | 110 | -16.0 | 0 | 8.22% | 16.46 (-1.14) | 226 (-4.64%) |
| 2025-08-25 | 50.8 (-0.2%) | 1432 | 2.0 | 126 | -22.0 | 0 | 8.8% | 17.6 (0.02) | 237 (-40.75%) |
| 2025-08-22 | 50.9 (-2.12%) | 1430 | -4.0 | 148 | 0.0 | 0 | 10.35% | 17.58 (-0.05) | 400 (-40.74%) |
| 2025-08-21 | 52.0 (4.94%) | 1434 | 96.0 | 148 | 4.0 | 0 | 10.32% | 17.63 (1.18) | 675 (125.0%) |
| 2025-08-20 | 49.55 (0.51%) | 1338 | -12.0 | 144 | -1.0 | 0 | 10.76% | 16.45 (-0.14) | 300 (-36.84%) |
| 2025-08-19 | 49.3 (3.46%) | 1350 | 41.0 | 145 | 2.0 | 0 | 10.74% | 16.59 (0.5) | 475 (316.67%) |
| 2025-08-18 | 47.65 (-0.52%) | 1309 | 8.0 | 143 | 0.0 | 0 | 10.92% | 16.09 (0.1) | 114 (-7.32%) |
| 2025-08-15 | 47.9 (1.27%) | 1301 | 2.0 | 143 | 0.0 | 0 | 10.99% | 15.99 (0.02) | 123 (0.0%) |
| 2025-08-14 | 47.3 (-0.63%) | 1299 | 8.0 | 143 | -1.0 | 0 | 11.01% | 15.97 (0.1) | 123 (14.95%) |
| 2025-08-13 | 47.6 (-0.63%) | 1291 | -3.0 | 144 | 1.0 | 0 | 11.15% | 15.87 (-0.03) | 107 (-46.5%) |
| 2025-08-12 | 47.9 (-0.42%) | 1294 | -18.0 | 143 | -1.0 | 0 | 11.05% | 15.9 (-0.23) | 200 (-15.61%) |
| 2025-08-11 | 48.1 (1.69%) | 1312 | 27.0 | 144 | -4.0 | 0 | 10.98% | 16.13 (0.34) | 237 (32.4%) |
| 2025-08-08 | 47.3 (2.6%) | 1285 | -10.0 | 148 | 1.0 | 0 | 11.52% | 15.79 (-0.13) | 179 (98.89%) |
| 2025-08-07 | 46.1 (0.88%) | 1295 | -8.0 | 147 | -3.0 | 0 | 11.35% | 15.92 (-0.1) | 90 (-19.64%) |
| 2025-08-06 | 45.7 (-1.19%) | 1303 | 23.0 | 150 | 1.0 | 0 | 11.51% | 16.02 (0.29) | 112 (-31.29%) |
| 2025-08-05 | 46.25 (1.65%) | 1280 | -1.0 | 149 | -8.0 | 0 | 11.64% | 15.73 (-0.01) | 163 (30.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 45.5 (-0.11%) | 1281 | 17.0 | 157 | 1.0 | 0 | 12.26% | 15.74 (0.2) | 125 (-43.18%) |
| 2025-08-01 | 45.55 (1.11%) | 1264 | -2.0 | 156 | -6.0 | 3 | 12.34% | 15.54 (-0.02) | 220 (-49.89%) |
| 2025-07-31 | 45.05 (-1.96%) | 1266 | -14.0 | 162 | -2.0 | 0 | 12.8% | 15.56 (-0.17) | 439 (22.97%) |
| 2025-07-30 | 45.95 (-2.03%) | 1280 | 25.0 | 164 | -7.0 | 3 | 12.81% | 15.73 (0.3) | 357 (-34.85%) |
| 2025-07-29 | 46.9 (-3.3%) | 1255 | -22.0 | 171 | -5.0 | 0 | 13.63% | 15.43 (-0.27) | 548 (117.46%) |
| 2025-07-28 | 48.5 (-1.02%) | 1277 | -56.0 | 176 | -5.0 | 1 | 13.78% | 15.7 (-0.68) | 252 (-41.53%) |
| 2025-07-25 | 49.0 (-1.8%) | 1333 | 13.0 | 181 | -2.0 | 0 | 13.58% | 16.38 (0.16) | 431 (122.16%) |
| 2025-07-24 | 49.9 (0.1%) | 1320 | 3.0 | 183 | 0.0 | 0 | 13.86% | 16.22 (0.03) | 194 (-13.39%) |
| 2025-07-23 | 49.85 (0.3%) | 1317 | 2.0 | 183 | 0.0 | 0 | 13.9% | 16.19 (0.03) | 224 (-61.11%) |
| 2025-07-22 | 49.7 (-1.97%) | 1315 | -15.0 | 183 | -5.0 | 0 | 13.92% | 16.16 (-0.19) | 576 (66.96%) |
| 2025-07-21 | 50.7 (-1.36%) | 1330 | -5.0 | 188 | -6.0 | 0 | 14.14% | 16.35 (-0.06) | 345 (-61.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.15 (-5.66%) | 1751 | 54.0 | 5.0 | 0.0 | 0.29% | 21.52 (0.66) | 714 (63.76%) |
| 2026-07-09 | 52.1 (-2.07%) | 1697 | 21.0 | 5.0 | 0.0 | 0.29% | 20.86 (0.26) | 436 (-10.84%) |
| 2026-07-03 | 53.2 (2.9%) | 1676 | 50.0 | 5.0 | 0.0 | 0.3% | 20.6 (0.61) | 489 (-53.25%) |
| 2026-06-26 | 51.7 (-1.71%) | 1626 | -111.0 | 5.0 | -2.0 | 0.31% | 19.99 (-1.36) | 1046 (27.25%) |
| 2026-06-18 | 52.6 (-2.95%) | 1737 | 188.0 | 7.0 | -3.0 | 0.4% | 21.35 (2.31) | 822 (-47.14%) |
| 2026-06-12 | 54.2 (-5.08%) | 1549 | 117.0 | 10.0 | 1.0 | 0.65% | 19.04 (1.44) | 1555 (-44.33%) |
| 2026-06-05 | 57.1 (5.74%) | 1432 | -77.0 | 9.0 | 6.0 | 0.63% | 17.6 (-0.95) | 2793 (333.7%) |
| 2026-05-29 | 54.0 (-0.92%) | 1509 | 41.0 | 3.0 | -2.0 | 0.2% | 18.55 (0.51) | 644 (8.42%) |
| 2026-05-22 | 54.5 (2.64%) | 1468 | 9.0 | 5.0 | -1.0 | 0.34% | 18.04 (0.11) | 594 (-41.99%) |
| 2026-05-15 | 53.1 (-5.85%) | 1459 | -29.0 | 6.0 | -12.0 | 0.41% | 17.93 (-0.36) | 1024 (-19.94%) |
| 2026-05-08 | 56.4 (0.36%) | 1488 | 73.0 | 18.0 | 1.0 | 1.21% | 18.29 (0.9) | 1279 (49.42%) |
| 2026-04-30 | 56.2 (-5.39%) | 1415 | 79.0 | 17.0 | 4.0 | 1.2% | 17.39 (0.97) | 856 (-69.88%) |
| 2026-04-24 | 59.4 (-4.35%) | 1336 | -77.0 | 13.0 | -25.0 | 0.97% | 16.42 (-0.95) | 2842 (30.01%) |
| 2026-04-17 | 62.1 (3.33%) | 1413 | -45.0 | 38.0 | 0.0 | 2.69% | 17.37 (-0.55) | 2186 (-22.29%) |
| 2026-04-10 | 60.1 (-1.31%) | 1458 | -280.0 | 38.0 | 5.0 | 2.61% | 17.92 (-3.44) | 2813 (-75.05%) |
| 2026-04-02 | 60.9 (7.79%) | 1738 | 472.0 | 33.0 | 28.0 | 1.9% | 21.36 (5.8) | 11275 (163.31%) |
| 2026-03-27 | 56.5 (13.0%) | 1266 | 88.0 | 5.0 | 5.0 | 0.39% | 15.56 (1.08) | 4282 (1032.8%) |
| 2026-03-20 | 50.0 (-1.77%) | 1178 | 7.0 | 0.0 | 0.0 | 0.0% | 14.48 (0.09) | 378 (-16.74%) |
| 2026-03-13 | 50.9 (-2.12%) | 1171 | 16.0 | 0.0 | 0.0 | 0.0% | 14.39 (0.19) | 454 (-11.84%) |
| 2026-03-06 | 52.0 (0.39%) | 1155 | -59.0 | 0.0 | -3.0 | 0.0% | 14.2 (-0.72) | 515 (-43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.8 (3.19%) | 1214 | -62.0 | 3.0 | -55.0 | 0.25% | 14.92 (-0.76) | 918 (121.74%) |
| 2026-02-11 | 50.2 (6.24%) | 1276 | -10.0 | 58.0 | -21.0 | 4.55% | 15.68 (-0.13) | 414 (-21.74%) |
| 2026-02-06 | 47.25 (-4.35%) | 1286 | 17.0 | 79.0 | 0.0 | 6.14% | 15.81 (0.21) | 529 (-70.95%) |
| 2026-01-30 | 49.4 (0.92%) | 1269 | -24.0 | 79.0 | 1.0 | 6.23% | 15.6 (-0.29) | 1821 (194.66%) |
| 2026-01-23 | 48.95 (-3.45%) | 1293 | 71.0 | 78.0 | 1.0 | 6.03% | 15.89 (0.87) | 618 (40.45%) |
| 2026-01-16 | 50.7 (0.2%) | 1222 | 36.0 | 77.0 | -2.0 | 6.3% | 15.02 (0.44) | 440 (-11.65%) |
| 2026-01-09 | 50.6 (-0.98%) | 1186 | -23.0 | 79.0 | 0.0 | 6.66% | 14.58 (-0.28) | 498 (50.91%) |
| 2026-01-02 | 51.1 (-1.73%) | 1209 | 10.0 | 79.0 | 1.0 | 6.53% | 14.86 (0.12) | 330 (-4.35%) |
| 2025-12-26 | 52.0 (2.36%) | 1199 | -23.0 | 78.0 | 1.0 | 6.51% | 14.74 (-0.28) | 345 (-65.6%) |
| 2025-12-19 | 50.8 (-0.39%) | 1222 | -5.0 | 77.0 | -3.0 | 6.3% | 15.02 (-0.06) | 1003 (9.74%) |
| 2025-12-12 | 51.0 (12.58%) | 1227 | 6.0 | 80.0 | 3.0 | 6.52% | 15.08 (0.07) | 914 (238.52%) |
| 2025-12-05 | 45.3 (-0.88%) | 1221 | 4.0 | 77.0 | 0.0 | 6.31% | 15.01 (0.05) | 270 (-40.0%) |
| 2025-11-28 | 45.7 (3.98%) | 1217 | 18.0 | 77.0 | 0.0 | 6.33% | 14.96 (0.22) | 450 (-32.23%) |
| 2025-11-21 | 43.95 (-5.99%) | 1199 | -351.0 | 77.0 | 0.0 | 6.42% | 14.74 (-4.31) | 664 (-45.12%) |
| 2025-11-14 | 46.75 (-5.65%) | 1550 | 129.0 | 77.0 | 1.0 | 4.97% | 19.05 (1.58) | 1210 (51.25%) |
| 2025-11-07 | 49.55 (-5.26%) | 1421 | 5.0 | 76.0 | -6.0 | 5.35% | 17.47 (0.07) | 800 (-57.24%) |
| 2025-10-31 | 52.3 (-4.04%) | 1416 | 40.0 | 82.0 | -6.0 | 5.79% | 17.4 (0.49) | 1871 (40.47%) |
| 2025-10-23 | 54.5 (2.06%) | 1376 | -22.0 | 88.0 | -6.0 | 6.4% | 16.91 (-0.27) | 1332 (-15.27%) |
| 2025-10-17 | 53.4 (3.09%) | 1398 | -18.0 | 94.0 | 13.0 | 6.72% | 17.18 (-0.22) | 1572 (148.34%) |
| 2025-10-09 | 51.8 (-4.07%) | 1416 | 15.0 | 81.0 | -1.0 | 5.72% | 17.4 (0.18) | 633 (-43.38%) |
| 2025-10-03 | 54.0 (0.0%) | 1401 | -31.0 | 82.0 | -8.0 | 5.85% | 17.22 (-0.38) | 1118 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.0 (5.47%) | 1432 | -11.0 | 90.0 | -8.0 | 6.28% | 17.6 (-0.14) | 1475 (99.86%) |
| 2025-09-19 | 51.2 (0.2%) | 1443 | 13.0 | 98.0 | -3.0 | 6.79% | 17.74 (0.16) | 738 (-86.67%) |
| 2025-09-12 | 51.1 (-6.41%) | 1430 | 185.0 | 101.0 | -1.0 | 7.06% | 17.58 (2.28) | 5535 (112.8%) |
| 2025-09-05 | 54.6 (-5.04%) | 1245 | -132.0 | 102.0 | 3.0 | 8.19% | 15.3 (-1.62) | 2601 (-38.67%) |
| 2025-08-29 | 57.5 (12.97%) | 1377 | -53.0 | 99.0 | -49.0 | 7.19% | 16.92 (-0.66) | 4241 (115.94%) |
| 2025-08-22 | 50.9 (6.26%) | 1430 | 129.0 | 148.0 | 5.0 | 10.35% | 17.58 (1.59) | 1964 (148.61%) |
| 2025-08-15 | 47.9 (1.27%) | 1301 | 16.0 | 143.0 | -5.0 | 10.99% | 15.99 (0.2) | 790 (18.09%) |
| 2025-08-08 | 47.3 (3.84%) | 1285 | 21.0 | 148.0 | -8.0 | 11.52% | 15.79 (0.25) | 669 (-63.16%) |
| 2025-08-01 | 45.55 (-7.04%) | 1264 | -69.0 | 156.0 | -25.0 | 12.34% | 15.54 (-0.84) | 1816 (2.6%) |
| 2025-07-25 | 49.0 (-4.67%) | 1333 | -2.0 | 181.0 | -13.0 | 13.58% | 16.38 (-0.03) | 1770 (-69.16%) |
| 2025-07-18 | 51.4 (5.33%) | 1335 | 432.0 | 194.0 | -50.0 | 14.53% | 16.41 (5.31) | 5740 (48.4%) |
| 2025-07-11 | 48.8 (-3.94%) | 903 | 68.0 | 244.0 | -23.0 | 27.02% | 11.1 (0.84) | 3868 (-82.17%) |
| 2025-07-04 | 50.8 (5.94%) | 835 | -114.0 | 267.0 | 2.0 | 31.98% | 10.26 (-1.4) | 21694 (-14.78%) |
| 2025-06-27 | 47.95 (-0.1%) | 949 | 102.0 | 265.0 | 1.0 | 27.92% | 11.66 (1.25) | 25455 (11.02%) |
| 2025-06-20 | 48.0 (11.5%) | 847 | 20.0 | 264.0 | 34.0 | 31.17% | 10.41 (0.25) | 22928 (116.9%) |
| 2025-06-13 | 43.05 (1.89%) | 827 | 206.0 | 230.0 | -14.0 | 27.81% | 10.16 (2.53) | 10571 (1099.89%) |
| 2025-06-06 | 42.25 (-1.74%) | 621 | -82.0 | 244.0 | -47.0 | 39.29% | 7.63 (-1.01) | 881 (-57.44%) |
| 2025-05-29 | 43.0 (-6.01%) | 703 | -307.0 | 291.0 | -39.0 | 41.39% | 8.64 (-3.77) | 2070 (-61.63%) |
| 2025-05-23 | 45.75 (52.75%) | 1010 | 8.0 | 330.0 | 301.0 | 32.67% | 12.41 (0.09) | 5395 (254.24%) |
| 2025-05-16 | 29.95 (28.27%) | 1002 | 59.0 | 29.0 | 23.0 | 2.89% | 12.32 (0.73) | 1523 (516.6%) |
| 2025-05-09 | 23.35 (-6.22%) | 943 | -6.0 | 6.0 | 0.0 | 0.64% | 11.59 (-0.07) | 247 (-15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.9 (7.56%) | 949 | -12.0 | 6.0 | -3.0 | 0.63% | 11.66 (-0.15) | 293 (71.35%) |
| 2025-04-25 | 23.15 (-1.07%) | 961 | 11.0 | 9.0 | -3.0 | 0.94% | 11.81 (0.13) | 171 (-32.68%) |
| 2025-04-18 | 23.4 (6.12%) | 950 | -13.0 | 12.0 | 4.0 | 1.26% | 11.68 (-0.16) | 254 (-76.06%) |
| 2025-04-11 | 22.05 (-27.94%) | 963 | -432.0 | 8.0 | 8.0 | 0.83% | 11.84 (-5.31) | 1061 (294.42%) |
| 2025-04-02 | 30.6 (-4.97%) | 1395 | -43.0 | 0.0 | -1.0 | 0.0% | 17.15 (-0.52) | 269 (-21.35%) |
| 2025-03-28 | 32.2 (-3.01%) | 1438 | -9.0 | 1.0 | 1.0 | 0.07% | 17.67 (-0.12) | 342 (-17.39%) |
| 2025-03-21 | 33.2 (2.47%) | 1447 | -92.0 | 0.0 | 0.0 | 0.0% | 17.79 (-1.13) | 414 (63.64%) |
| 2025-03-14 | 32.4 (0.62%) | 1539 | 1.0 | 0.0 | 0.0 | 0.0% | 18.92 (0.02) | 253 (-27.3%) |
| 2025-03-07 | 32.2 (-1.38%) | 1538 | 18.0 | 0.0 | 0.0 | 0.0% | 18.9 (0.22) | 348 (5.45%) |
| 2025-02-27 | 32.65 (-1.66%) | 1520 | -1.0 | 0.0 | 0.0 | 0.0% | 18.68 (-0.01) | 330 (-14.06%) |
| 2025-02-21 | 33.2 (2.63%) | 1521 | -22.0 | 0.0 | -3.0 | 0.0% | 18.69 (-0.28) | 384 (-11.11%) |
| 2025-02-14 | 32.35 (0.0%) | 1543 | 22.0 | 3.0 | 1.0 | 0.19% | 18.97 (0.28) | 432 (18.36%) |
| 2025-02-07 | 32.35 (0.15%) | 1521 | -25.0 | 2.0 | 2.0 | 0.13% | 18.69 (-0.31) | 365 (-20.48%) |
| 2025-01-22 | 32.3 (-4.86%) | 1546 | -51.0 | 0.0 | -5.0 | 0.0% | 19.0 (-0.63) | 459 (-52.73%) |
| 2025-01-17 | 33.95 (4.14%) | 1597 | -42.0 | 5.0 | 4.0 | 0.31% | 19.63 (-0.52) | 971 (-4.33%) |
| 2025-01-10 | 32.6 (6.36%) | 1639 | -7.0 | 1.0 | -1.0 | 0.06% | 20.15 (-0.08) | 1015 (307.83%) |
| 2025-01-03 | 30.65 (-6.27%) | 1646 | 5.0 | 2.0 | -3.0 | 0.12% | 20.23 (0.06) | 248 (-20.56%) |
| 2024-12-27 | 32.7 (5.48%) | 1641 | -8.0 | 5.0 | 3.0 | 0.3% | 20.17 (-0.1) | 313 (-5.8%) |
| 2024-12-20 | 31.0 (-6.2%) | 1649 | -31.0 | 2.0 | 0.0 | 0.12% | 20.27 (-0.38) | 332 (28.26%) |
| 2024-12-13 | 33.05 (-3.64%) | 1680 | -2.0 | 2.0 | 0.0 | 0.12% | 20.65 (-0.02) | 259 (18.42%) |
| 2024-12-06 | 34.3 (-2.28%) | 1682 | 9.0 | 2.0 | 0.0 | 0.12% | 20.67 (0.11) | 218 (16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 35.1 (2.03%) | 1673 | 2.0 | 2.0 | 0.0 | 0.12% | 20.56 (0.02) | 188 (-22.6%) |
| 2024-11-22 | 34.4 (-1.71%) | 1671 | -14.0 | 2.0 | 0.0 | 0.12% | 20.54 (-0.17) | 243 (-1.67%) |
| 2024-11-15 | 35.0 (-5.91%) | 1685 | 3.0 | 2.0 | 2.0 | 0.12% | 20.71 (0.04) | 247 (-3.68%) |
| 2024-11-08 | 37.2 (-0.4%) | 1682 | 28.0 | 0.0 | -1.0 | 0.0% | 20.67 (0.34) | 257 (21.9%) |
| 2024-11-01 | 37.35 (-0.66%) | 1654 | 32.0 | 1.0 | 0.0 | 0.06% | 20.33 (0.39) | 211 (-7.94%) |
| 2024-10-25 | 37.6 (0.27%) | 1622 | 6.0 | 1.0 | -4.0 | 0.06% | 19.94 (0.08) | 229 (-23.34%) |
| 2024-10-18 | 37.5 (-0.79%) | 1616 | -4.0 | 5.0 | -7.0 | 0.31% | 19.86 (-0.05) | 299 (-73.27%) |
| 2024-10-11 | 37.8 (1.34%) | 1620 | 21.0 | 12.0 | 5.0 | 0.74% | 19.91 (0.26) | 1118 (292.05%) |
| 2024-10-04 | 37.3 (0.67%) | 1599 | -53.0 | 7.0 | 3.0 | 0.44% | 19.65 (-0.65) | 285 (20.36%) |
| 2024-09-27 | 37.05 (-0.54%) | 1652 | 8.0 | 4.0 | 0.0 | 0.24% | 20.3 (0.09) | 237 (-31.33%) |
| 2024-09-20 | 37.25 (1.22%) | 1644 | 2.0 | 4.0 | 0.0 | 0.24% | 20.21 (0.03) | 345 (23.0%) |
| 2024-09-13 | 36.8 (-0.54%) | 1642 | -8.0 | 4.0 | 2.0 | 0.24% | 20.18 (-0.1) | 280 (-47.56%) |
| 2024-09-06 | 37.0 (-6.57%) | 1650 | 30.0 | 2.0 | 0.0 | 0.12% | 20.28 (0.37) | 535 (21.99%) |
| 2024-08-30 | 39.6 (2.33%) | 1620 | 6.0 | 2.0 | 0.0 | 0.12% | 19.91 (0.07) | 438 (-6.11%) |
| 2024-08-23 | 38.7 (2.38%) | 1614 | -9.0 | 2.0 | 0.0 | 0.12% | 19.84 (-0.11) | 467 (-13.9%) |
| 2024-08-16 | 37.8 (-1.82%) | 1623 | 9.0 | 2.0 | 0.0 | 0.12% | 19.95 (0.11) | 542 (-33.07%) |
| 2024-08-09 | 38.5 (-7.89%) | 1614 | -122.0 | 2.0 | -10.0 | 0.12% | 19.84 (-1.5) | 811 (-48.52%) |
| 2024-08-02 | 41.8 (-9.43%) | 1736 | -51.0 | 12.0 | -2.0 | 0.69% | 21.34 (-0.62) | 1575 (20.71%) |
| 2024-07-26 | 46.15 (3.71%) | 1787 | 19.0 | 14.0 | -3.0 | 0.78% | 21.96 (0.23) | 1305 (-61.01%) |
| 2024-07-19 | 44.5 (-3.78%) | 1768 | -13.0 | 17.0 | 6.0 | 0.96% | 21.73 (-0.16) | 3347 (59.88%) |
| 2024-07-12 | 46.25 (-2.22%) | 1781 | 107.0 | 11.0 | -6.0 | 0.62% | 21.89 (1.31) | 2093 (-77.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.3 (0.64%) | 1674 | -116.0 | 17.0 | -58.0 | 1.02% | 20.58 (-1.42) | 9449 (175.58%) |
| 2024-06-28 | 47.0 (15.76%) | 1790 | 297.0 | 75.0 | 68.0 | 4.19% | 22.0 (3.65) | 3428 (348.85%) |
| 2024-06-21 | 40.6 (1.37%) | 1493 | 10.0 | 7.0 | 1.0 | 0.47% | 18.35 (0.12) | 763 (143.77%) |
| 2024-06-14 | 40.05 (0.75%) | 1483 | 14.0 | 6.0 | 0.0 | 0.4% | 18.23 (0.17) | 313 (-27.67%) |
| 2024-06-07 | 39.75 (-1.49%) | 1469 | -41.0 | 6.0 | 1.0 | 0.41% | 18.06 (-0.5) | 433 (-29.44%) |
| 2024-05-31 | 40.35 (-0.12%) | 1510 | 15.0 | 5.0 | 2.0 | 0.33% | 18.56 (0.18) | 614 (74.51%) |
| 2024-05-24 | 40.4 (-2.18%) | 1495 | 19.0 | 3.0 | 1.0 | 0.2% | 18.38 (0.24) | 351 (11.99%) |
| 2024-05-17 | 41.3 (0.12%) | 1476 | 19.0 | 2.0 | 0.0 | 0.14% | 18.14 (0.23) | 314 (52.48%) |
| 2024-05-10 | 41.25 (-0.6%) | 1457 | 33.0 | 2.0 | 0.0 | 0.14% | 17.91 (0.41) | 206 (-39.89%) |
| 2024-05-03 | 41.5 (1.1%) | 1424 | 20.0 | 2.0 | 0.0 | 0.14% | 17.5 (0.24) | 342 (-74.51%) |
| 2024-04-26 | 41.05 (-5.09%) | 1404 | 3.0 | 2.0 | 2.0 | 0.14% | 17.26 (0.04) | 1344 (33.3%) |
| 2024-04-19 | 43.25 (2.37%) | 1401 | 2.0 | 0.0 | -26.0 | 0.0% | 17.22 (0.02) | 1008 (12.96%) |
| 2024-04-12 | 42.25 (1.81%) | 1399 | -71.0 | 26.0 | -48.0 | 1.86% | 17.2 (-0.87) | 893 (344.56%) |
| 2024-04-03 | 41.5 (-2.12%) | 1470 | -22.0 | 74.0 | -5.0 | 5.03% | 18.07 (-0.27) | 200 (-58.23%) |
| 2024-03-29 | 42.4 (-0.24%) | 1492 | 13.0 | 79.0 | -10.0 | 5.29% | 18.34 (0.16) | 481 (30.31%) |
| 2024-03-22 | 42.5 (1.19%) | 1479 | -29.0 | 89.0 | -7.0 | 6.02% | 18.18 (-0.35) | 369 (-26.93%) |
| 2024-03-15 | 42.0 (-1.98%) | 1508 | 11.0 | 96.0 | 0.0 | 6.37% | 18.53 (0.13) | 505 (-40.59%) |
| 2024-03-08 | 42.85 (-6.24%) | 1497 | -48.0 | 96.0 | -2.0 | 6.41% | 18.4 (-0.59) | 850 (51.73%) |
| 2024-03-01 | 45.7 (-0.44%) | 1545 | -44.0 | 98.0 | 0.0 | 6.34% | 18.99 (-0.54) | 560 (-38.98%) |
| 2024-02-23 | 45.9 (-1.08%) | 1589 | -80.0 | 98.0 | -1.0 | 6.17% | 19.53 (-0.98) | 918 (200.68%) |
| 2024-02-16 | 46.4 (3.34%) | 1669 | -14.0 | 99.0 | 0.0 | 5.93% | 20.51 (-0.18) | 305 (214.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.9 (-1.1%) | 1683 | -9.0 | 99.0 | -2.0 | 5.88% | 20.69 (-0.11) | 97 (-81.06%) |
| 2024-02-02 | 45.4 (0.67%) | 1692 | -12.0 | 101.0 | -5.0 | 5.97% | 20.8 (-0.14) | 513 (-12.43%) |
| 2024-01-26 | 45.1 (-0.33%) | 1704 | 4.0 | 106.0 | 2.0 | 6.22% | 20.94 (0.05) | 586 (-24.7%) |
| 2024-01-19 | 45.25 (-3.72%) | 1700 | 5.0 | 104.0 | -3.0 | 6.12% | 20.89 (0.06) | 778 (-11.29%) |
| 2024-01-12 | 47.0 (-3.49%) | 1695 | -46.0 | 107.0 | -96.0 | 6.31% | 20.83 (-0.57) | 877 (-66.95%) |
| 2024-01-05 | 48.7 (-6.7%) | 1741 | 13.0 | 203.0 | -77.0 | 11.66% | 21.4 (0.16) | 2656 (-65.99%) |
| 2023-12-29 | 52.2 (17.04%) | 1728 | 125.0 | 280.0 | 175.0 | 16.2% | 21.24 (1.54) | 7809 (1368.3%) |
| 2023-12-22 | 44.6 (-1.33%) | 1603 | 29.0 | 105.0 | -14.0 | 6.55% | 19.7 (0.35) | 531 (29.72%) |
| 2023-12-15 | 45.2 (-2.48%) | 1574 | 40.0 | 119.0 | -1.0 | 7.56% | 19.35 (0.5) | 410 (-59.77%) |
| 2023-12-08 | 46.35 (-2.22%) | 1534 | 62.0 | 120.0 | -18.0 | 7.82% | 18.85 (0.76) | 1019 (-66.23%) |
| 2023-12-01 | 47.4 (1.39%) | 1472 | -51.0 | 138.0 | -2.0 | 9.38% | 18.09 (-0.63) | 3017 (147.81%) |
| 2023-11-24 | 46.75 (-3.31%) | 1523 | 29.0 | 140.0 | -3.0 | 9.19% | 18.72 (0.36) | 1217 (-25.11%) |
| 2023-11-17 | 48.35 (-1.43%) | 1494 | -8.0 | 143.0 | -71.0 | 9.57% | 18.36 (-0.1) | 1625 (-82.33%) |
| 2023-11-10 | 49.05 (10.72%) | 1502 | 22.0 | 214.0 | 109.0 | 14.25% | 18.46 (0.27) | 9199 (144.14%) |
| 2023-11-03 | 44.3 (-4.32%) | 1480 | -391.0 | 105.0 | -34.0 | 7.09% | 18.19 (-4.81) | 3768 (121.89%) |
| 2023-10-27 | 46.3 (6.31%) | 1871 | 446.0 | 139.0 | 30.0 | 7.43% | 23.0 (5.49) | 1698 (7.74%) |
| 2023-10-20 | 43.55 (-1.02%) | 1425 | -98.0 | 109.0 | 4.0 | 7.65% | 17.51 (-1.21) | 1576 (140.13%) |
| 2023-10-13 | 44.0 (3.29%) | 1523 | 79.0 | 105.0 | 5.0 | 6.89% | 18.72 (0.97) | 656 (10.78%) |
| 2023-10-06 | 42.6 (1.79%) | 1444 | -16.0 | 100.0 | 0.0 | 6.93% | 17.75 (-0.19) | 592 (21.93%) |
| 2023-09-28 | 41.85 (2.07%) | 1460 | -22.0 | 100.0 | -1.0 | 6.85% | 17.94 (-0.28) | 485 (-15.73%) |
| 2023-09-22 | 41.0 (-3.3%) | 1482 | -7.0 | 101.0 | -9.0 | 6.82% | 18.22 (-0.08) | 576 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.4 (-0.47%) | 1489 | -28.0 | 110.0 | -34.0 | 7.39% | 18.3 (-0.35) | 527 (-28.61%) |
| 2023-09-08 | 42.6 (-5.96%) | 1517 | -50.0 | 144.0 | -19.0 | 9.49% | 18.65 (-0.61) | 738 (-6.4%) |
| 2023-09-01 | 45.3 (0.44%) | 1567 | 37.0 | 163.0 | 1.0 | 10.4% | 19.26 (0.45) | 789 (-60.94%) |
| 2023-08-25 | 45.1 (3.2%) | 1530 | 31.0 | 162.0 | 41.0 | 10.59% | 18.81 (0.39) | 2021 (-15.65%) |
| 2023-08-18 | 43.7 (-7.22%) | 1499 | -121.0 | 121.0 | -26.0 | 8.07% | 18.42 (-1.49) | 2396 (31.95%) |
| 2023-08-11 | 47.1 (-7.65%) | 1620 | -73.0 | 147.0 | -41.0 | 9.07% | 19.91 (-0.9) | 1815 (-18.19%) |
| 2023-08-04 | 51.0 (-3.59%) | 1693 | 14.0 | 188.0 | -10.0 | 11.1% | 20.81 (0.17) | 2219 (-68.16%) |
| 2023-07-28 | 52.9 (-4.68%) | 1679 | -82.0 | 198.0 | -61.0 | 11.79% | 20.64 (-1.0) | 6969 (-67.25%) |
| 2023-07-21 | 55.5 (8.82%) | 1761 | -42.0 | 259.0 | 108.0 | 14.71% | 21.64 (-0.52) | 21279 (563.9%) |
| 2023-07-14 | 51.0 (3.55%) | 1803 | -19.0 | 151.0 | -13.0 | 8.37% | 22.16 (-0.23) | 3205 (-18.46%) |
| 2023-07-07 | 49.25 (-5.83%) | 1822 | -269.0 | 164.0 | -70.0 | 9.0% | 22.39 (-3.31) | 3930 (-77.79%) |
| 2023-06-30 | 52.3 (8.51%) | 2091 | 271.0 | 234.0 | 109.0 | 11.19% | 25.7 (3.33) | 17698 (676.36%) |
| 2023-06-21 | 48.2 (4.33%) | 1820 | 19.0 | 125.0 | -12.0 | 6.87% | 22.37 (0.23) | 2279 (60.95%) |
| 2023-06-16 | 46.2 (-2.74%) | 1801 | -81.0 | 137.0 | -5.0 | 7.61% | 22.14 (-0.99) | 1416 (-35.2%) |
| 2023-06-09 | 47.5 (-2.06%) | 1882 | 14.0 | 142.0 | -34.0 | 7.55% | 23.13 (0.17) | 2185 (-65.37%) |
| 2023-06-02 | 48.5 (-1.02%) | 1868 | 98.0 | 176.0 | -30.0 | 9.42% | 22.96 (1.2) | 6311 (-60.66%) |
| 2023-05-26 | 49.0 (16.95%) | 1770 | -88.0 | 206.0 | 140.0 | 11.64% | 21.76 (-1.08) | 16043 (1373.61%) |
| 2023-05-19 | 41.9 (2.07%) | 1858 | -60.0 | 66.0 | 1.0 | 3.55% | 22.84 (-0.73) | 1088 (-53.26%) |
| 2023-05-12 | 41.05 (-9.58%) | 1918 | -91.0 | 65.0 | 8.0 | 3.39% | 23.57 (-1.12) | 2329 (-38.47%) |
| 2023-05-05 | 45.4 (3.18%) | 2009 | -79.0 | 57.0 | 13.0 | 2.84% | 24.69 (-0.97) | 3785 (86.27%) |
| 2023-04-28 | 44.0 (-1.57%) | 2088 | -39.0 | 44.0 | 44.0 | 2.11% | 25.66 (-0.48) | 2032 (-76.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.7 (7.19%) | 2127 | 60.0 | 0.0 | -162.0 | 0.0% | 26.14 (0.73) | 8555 (560.38%) |
| 2023-04-14 | 41.7 (0.72%) | 2067 | -110.0 | 162.0 | -34.0 | 7.84% | 25.41 (-1.35) | 1295 (40.74%) |
| 2023-04-07 | 41.4 (4.02%) | 2177 | 14.0 | 196.0 | -18.0 | 9.0% | 26.76 (0.17) | 920 (-10.52%) |
| 2023-03-31 | 39.8 (-5.13%) | 2163 | -38.0 | 214.0 | -5.0 | 9.89% | 26.59 (-0.46) | 1028 (-13.89%) |
| 2023-03-24 | 41.95 (6.34%) | 2201 | 122.0 | 219.0 | 7.0 | 9.95% | 27.05 (1.5) | 1194 (19.05%) |
| 2023-03-17 | 39.45 (-4.25%) | 2079 | 34.0 | 212.0 | 4.0 | 10.2% | 25.55 (0.41) | 1003 (-51.24%) |
| 2023-03-10 | 41.2 (-6.15%) | 2045 | 87.0 | 208.0 | -13.0 | 10.17% | 25.14 (1.07) | 2058 (315.86%) |
| 2023-03-03 | 43.9 (0.46%) | 1958 | -19.0 | 221.0 | 19.0 | 11.29% | 24.07 (-0.23) | 494 (-71.22%) |
| 2023-02-24 | 43.7 (-7.02%) | 1977 | -4.0 | 202.0 | -27.0 | 10.22% | 24.3 (-0.05) | 1720 (-4.4%) |
| 2023-02-17 | 47.0 (1.08%) | 1981 | -69.0 | 229.0 | -113.0 | 11.56% | 24.35 (-0.85) | 1799 (-68.49%) |
| 2023-02-10 | 46.5 (3.22%) | 2050 | 117.0 | 342.0 | 45.0 | 16.68% | 25.2 (1.44) | 5709 (8.08%) |
| 2023-02-03 | 45.05 (16.86%) | 1933 | 119.0 | 297.0 | 97.0 | 15.36% | 23.76 (1.46) | 5282 (676.97%) |
| 2023-01-17 | 38.55 (2.8%) | 1814 | -15.0 | 200.0 | -3.0 | 11.03% | 22.3 (-0.18) | 679 (13.37%) |
| 2023-01-13 | 37.5 (-3.97%) | 1829 | -36.0 | 203.0 | -31.0 | 11.1% | 22.48 (-0.44) | 599 (-38.07%) |