- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.5 (-3.65%) | 2246 | -68 | 0 | -1 | 0 | 0.0% | 6.88 (-0.21) | 605 (8.97%) |
| 2025-07-30 | 15.05 (1.69%) | 2314 | 33 | 1 | 0 | 0 | 0.04% | 7.09 (0.1) | 555 (3.32%) |
| 2025-07-29 | 14.8 (-1.66%) | 2281 | -49 | 1 | -1 | 0 | 0.04% | 6.99 (-0.15) | 537 (19.07%) |
| 2025-07-28 | 15.05 (-0.99%) | 2330 | 74 | 2 | 0 | 0 | 0.09% | 7.14 (0.23) | 451 (-70.87%) |
| 2025-07-25 | 15.2 (3.4%) | 2256 | 63 | 2 | 1 | 0 | 0.09% | 6.91 (0.19) | 1550 (159.56%) |
| 2025-07-24 | 14.7 (-2.33%) | 2193 | -80 | 1 | 0 | 0 | 0.05% | 6.72 (-0.25) | 597 (-54.21%) |
| 2025-07-23 | 15.05 (4.88%) | 2273 | 126 | 1 | 1 | 0 | 0.04% | 6.97 (0.39) | 1304 (32.31%) |
| 2025-07-22 | 14.35 (-1.03%) | 2147 | 26 | 0 | 0 | 0 | 0.0% | 6.58 (0.08) | 985 (154.51%) |
| 2025-07-21 | 14.5 (2.11%) | 2121 | 95 | 0 | 0 | 0 | 0.0% | 6.5 (0.29) | 387 (238.49%) |
| 2025-07-18 | 14.2 (-1.05%) | 2026 | -12 | 0 | 0 | 0 | 0.0% | 6.21 (-0.04) | 114 (-48.92%) |
| 2025-07-17 | 14.35 (2.5%) | 2038 | 11 | 0 | 0 | 0 | 0.0% | 6.25 (0.04) | 224 (86.11%) |
| 2025-07-16 | 14.0 (-0.36%) | 2027 | 10 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 120 (-27.55%) |
| 2025-07-15 | 14.05 (-0.35%) | 2017 | -1 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 166 (-73.99%) |
| 2025-07-14 | 14.1 (2.17%) | 2018 | -8 | 0 | 0 | 0 | 0.0% | 6.18 (-0.03) | 638 (658.89%) |
| 2025-07-11 | 13.8 (0.73%) | 2026 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 84 (-33.76%) |
| 2025-07-10 | 13.7 (-0.36%) | 2026 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 127 (80.46%) |
| 2025-07-09 | 13.75 (0.0%) | 2025 | 4 | 0 | 0 | 0 | 0.0% | 6.21 (0.02) | 70 (-62.42%) |
| 2025-07-08 | 13.75 (-1.79%) | 2021 | 31 | 0 | 0 | 0 | 0.0% | 6.19 (0.09) | 187 (-36.35%) |
| 2025-07-07 | 14.0 (-1.41%) | 1990 | 76 | 0 | 0 | 0 | 0.0% | 6.1 (0.23) | 294 (12.52%) |
| 2025-07-04 | 14.2 (-1.39%) | 1914 | 87 | 0 | 0 | 0 | 0.0% | 5.87 (0.27) | 261 (-65.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 14.4 (4.35%) | 1827 | 36 | 0 | 0 | 0 | 0.0% | 5.6 (0.11) | 752 (465.89%) |
| 2025-07-02 | 13.8 (0.73%) | 1791 | 41 | 0 | 0 | 0 | 0.0% | 5.49 (0.13) | 133 (-25.13%) |
| 2025-07-01 | 13.7 (0.74%) | 1750 | 2 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 177 (3.19%) |
| 2025-06-30 | 13.6 (-2.51%) | 1748 | -28 | 0 | 0 | 0 | 0.0% | 5.36 (-0.08) | 172 (-29.23%) |
| 2025-06-27 | 13.95 (-1.41%) | 1776 | -7 | 0 | 0 | 0 | 0.0% | 5.44 (-0.02) | 243 (-30.69%) |
| 2025-06-26 | 14.15 (2.54%) | 1783 | -18 | 0 | 0 | 0 | 0.0% | 5.46 (-0.06) | 350 (85.63%) |
| 2025-06-25 | 13.8 (-0.36%) | 1801 | -34 | 0 | 0 | 0 | 0.0% | 5.52 (-0.1) | 189 (-24.5%) |
| 2025-06-24 | 13.85 (2.59%) | 1835 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 250 (-12.37%) |
| 2025-06-23 | 13.5 (-1.46%) | 1833 | 7 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 285 (51.13%) |
| 2025-06-20 | 13.7 (-2.49%) | 1826 | -7 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 189 (-1.22%) |
| 2025-06-19 | 14.05 (-1.75%) | 1833 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 191 (53.64%) |
| 2025-06-18 | 14.3 (0.35%) | 1842 | 17 | 0 | 0 | 0 | 0.0% | 5.65 (0.06) | 124 (37.05%) |
| 2025-06-17 | 14.25 (-0.35%) | 1825 | 3 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 90 (-30.01%) |
| 2025-06-16 | 14.3 (-0.35%) | 1822 | -12 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 129 (-72.46%) |
| 2025-06-13 | 14.35 (-3.37%) | 1834 | -43 | 0 | -5 | 0 | 0.0% | 5.62 (-0.13) | 471 (266.02%) |
| 2025-06-12 | 14.85 (-1.0%) | 1877 | 18 | 5 | 0 | 0 | 0.27% | 5.75 (0.05) | 128 (-22.48%) |
| 2025-06-11 | 15.0 (0.67%) | 1859 | 4 | 5 | -2 | 0 | 0.27% | 5.7 (0.02) | 166 (-17.86%) |
| 2025-06-10 | 14.9 (-0.67%) | 1855 | -16 | 7 | 0 | 0 | 0.38% | 5.68 (-0.05) | 202 (31.47%) |
| 2025-06-09 | 15.0 (-1.64%) | 1871 | -4 | 7 | -4 | 0 | 0.37% | 5.73 (-0.02) | 153 (0.5%) |
| 2025-06-06 | 15.25 (0.99%) | 1875 | -24 | 11 | 0 | 0 | 0.59% | 5.75 (-0.07) | 153 (-24.62%) |
| 2025-06-05 | 15.1 (-1.31%) | 1899 | 19 | 11 | -1 | 0 | 0.58% | 5.82 (0.06) | 203 (-4.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.3 (2.34%) | 1880 | 22 | 12 | 2 | 0 | 0.64% | 5.76 (0.07) | 212 (6.89%) |
| 2025-06-03 | 14.95 (-1.32%) | 1858 | 0 | 10 | -2 | 0 | 0.54% | 5.69 (0.0) | 199 (-83.55%) |
| 2025-06-02 | 15.15 (-2.57%) | 1858 | 39 | 12 | 5 | 0 | 0.65% | 5.69 (0.12) | 1211 (362.64%) |
| 2025-05-29 | 15.55 (-1.58%) | 1819 | -27 | 7 | 0 | 0 | 0.38% | 5.57 (-0.09) | 261 (101.33%) |
| 2025-05-28 | 15.8 (-1.25%) | 1846 | 8 | 7 | 0 | 0 | 0.38% | 5.66 (0.03) | 130 (10.49%) |
| 2025-05-27 | 16.0 (-1.23%) | 1838 | 5 | 7 | 0 | 0 | 0.38% | 5.63 (0.01) | 117 (-32.73%) |
| 2025-05-26 | 16.2 (0.31%) | 1833 | 4 | 7 | -5 | 0 | 0.38% | 5.62 (0.01) | 174 (32.08%) |
| 2025-05-23 | 16.15 (-0.92%) | 1829 | 4 | 12 | 0 | 0 | 0.66% | 5.61 (0.02) | 132 (-52.16%) |
| 2025-05-22 | 16.3 (-2.1%) | 1825 | -39 | 12 | 0 | 0 | 0.66% | 5.59 (-0.12) | 276 (-17.24%) |
| 2025-05-21 | 16.65 (-0.89%) | 1864 | 7 | 12 | 0 | 0 | 0.64% | 5.71 (0.02) | 334 (-70.49%) |
| 2025-05-20 | 16.8 (2.44%) | 1857 | 40 | 12 | 5 | 0 | 0.65% | 5.69 (0.12) | 1133 (321.62%) |
| 2025-05-19 | 16.4 (-1.2%) | 1817 | 16 | 7 | 0 | 0 | 0.39% | 5.57 (0.05) | 268 (5.4%) |
| 2025-05-16 | 16.6 (-0.9%) | 1801 | -26 | 7 | -1 | 0 | 0.39% | 5.52 (-0.08) | 255 (-8.48%) |
| 2025-05-15 | 16.75 (-1.76%) | 1827 | 25 | 8 | -1 | 0 | 0.44% | 5.6 (0.08) | 278 (-44.77%) |
| 2025-05-14 | 17.05 (-0.58%) | 1802 | 12 | 9 | -5 | 0 | 0.5% | 5.52 (0.03) | 504 (-40.0%) |
| 2025-05-13 | 17.15 (-0.29%) | 1790 | -183 | 14 | 1 | 0 | 0.78% | 5.49 (-0.56) | 841 (-60.57%) |
| 2025-05-12 | 17.2 (6.5%) | 1973 | 193 | 13 | 5 | 0 | 0.66% | 6.05 (0.59) | 2133 (560.72%) |
| 2025-05-09 | 16.15 (-0.62%) | 1780 | 17 | 8 | 0 | 0 | 0.45% | 5.46 (0.06) | 322 (-41.94%) |
| 2025-05-08 | 16.25 (0.31%) | 1763 | -45 | 8 | 0 | 0 | 0.45% | 5.4 (-0.14) | 556 (-77.82%) |
| 2025-05-07 | 16.2 (-3.28%) | 1808 | 41 | 8 | -5 | 0 | 0.44% | 5.54 (0.12) | 2507 (165.24%) |
| 2025-05-06 | 16.75 (9.84%) | 1767 | -57 | 13 | 6 | 0 | 0.74% | 5.42 (-0.17) | 945 (77.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 15.25 (-3.17%) | 1824 | -123 | 7 | 0 | 0 | 0.38% | 5.59 (-0.38) | 533 (-12.0%) |
| 2025-05-02 | 15.75 (4.65%) | 1947 | 35 | 7 | 0 | 0 | 0.36% | 5.97 (0.11) | 606 (184.73%) |
| 2025-04-30 | 15.05 (-2.59%) | 1912 | -16 | 7 | -6 | 0 | 0.37% | 5.86 (-0.05) | 212 (-45.08%) |
| 2025-04-29 | 15.45 (3.34%) | 1928 | 77 | 13 | 5 | 0 | 0.67% | 5.91 (0.24) | 387 (35.89%) |
| 2025-04-28 | 14.95 (1.36%) | 1851 | 25 | 8 | 1 | 0 | 0.43% | 5.67 (0.07) | 285 (86.2%) |
| 2025-04-25 | 14.75 (0.34%) | 1826 | -10 | 7 | -1 | 0 | 0.38% | 5.6 (-0.03) | 153 (-16.05%) |
| 2025-04-24 | 14.7 (1.73%) | 1836 | 8 | 8 | 4 | 0 | 0.44% | 5.63 (0.03) | 182 (-59.7%) |
| 2025-04-23 | 14.45 (3.21%) | 1828 | -14 | 4 | 2 | 0 | 0.22% | 5.6 (-0.05) | 453 (78.47%) |
| 2025-04-22 | 14.0 (-0.36%) | 1842 | 13 | 2 | 0 | 0 | 0.11% | 5.65 (0.04) | 253 (-19.49%) |
| 2025-04-21 | 14.05 (-3.1%) | 1829 | -65 | 2 | 1 | 0 | 0.11% | 5.61 (-0.19) | 315 (-6.25%) |
| 2025-04-18 | 14.5 (-1.36%) | 1894 | 20 | 1 | 0 | 0 | 0.05% | 5.8 (0.06) | 336 (5.68%) |
| 2025-04-17 | 14.7 (-2.0%) | 1874 | 18 | 1 | -1 | 0 | 0.05% | 5.74 (0.05) | 318 (-22.45%) |
| 2025-04-16 | 15.0 (-4.15%) | 1856 | 14 | 2 | -2 | 0 | 0.11% | 5.69 (0.04) | 410 (-34.82%) |
| 2025-04-15 | 15.65 (3.3%) | 1842 | 83 | 4 | 3 | 0 | 0.22% | 5.65 (0.26) | 629 (-14.74%) |
| 2025-04-14 | 15.15 (3.06%) | 1759 | 64 | 1 | 0 | 0 | 0.06% | 5.39 (0.2) | 738 (-5.11%) |
| 2025-04-11 | 14.7 (-1.67%) | 1695 | -102 | 1 | -5 | 0 | 0.06% | 5.19 (-0.32) | 778 (83.01%) |
| 2025-04-10 | 14.95 (9.93%) | 1797 | -148 | 6 | 6 | 0 | 0.33% | 5.51 (-0.45) | 425 (-63.6%) |
| 2025-04-09 | 13.6 (-9.93%) | 1945 | -135 | 0 | 0 | 0 | 0.0% | 5.96 (-0.41) | 1168 (-3.99%) |
| 2025-04-08 | 15.1 (-8.76%) | 2080 | -111 | 0 | 0 | 0 | 0.0% | 6.37 (-0.34) | 1216 (2530.79%) |
| 2025-04-07 | 16.55 (-9.81%) | 2191 | -44 | 0 | -1 | 1 | 0.0% | 6.71 (-0.14) | 46 (-94.99%) |
| 2025-04-02 | 18.35 (-1.61%) | 2235 | -69 | 1 | -76 | 11 | 0.04% | 6.85 (-0.21) | 922 (-26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.65 (0.81%) | 2304 | -5 | 77 | -7 | 0 | 3.34% | 7.06 (-0.02) | 1262 (-76.73%) |
| 2025-03-31 | 18.5 (-0.54%) | 2309 | 295 | 84 | -15 | 0 | 3.64% | 7.08 (0.91) | 5426 (390.4%) |
| 2025-03-28 | 18.6 (-1.06%) | 2014 | -33 | 99 | -62 | 0 | 4.92% | 6.17 (-0.1) | 1106 (78.15%) |
| 2025-03-27 | 18.8 (-1.57%) | 2047 | 57 | 161 | -3 | 0 | 7.87% | 6.27 (0.17) | 621 (-4.11%) |
| 2025-03-26 | 19.1 (1.6%) | 1990 | 4 | 164 | 1 | 0 | 8.24% | 6.1 (0.01) | 647 (-46.36%) |
| 2025-03-25 | 18.8 (-3.34%) | 1986 | -146 | 163 | -45 | 0 | 8.21% | 6.09 (-0.44) | 1207 (39.96%) |
| 2025-03-24 | 19.45 (1.04%) | 2132 | -115 | 208 | 7 | 0 | 9.76% | 6.53 (-0.36) | 862 (-30.83%) |
| 2025-03-21 | 19.25 (-5.17%) | 2247 | -26 | 201 | -42 | 0 | 8.95% | 6.89 (-0.08) | 1247 (85.01%) |
| 2025-03-20 | 20.3 (0.0%) | 2273 | 13 | 243 | -5 | 0 | 10.69% | 6.97 (0.04) | 674 (-40.59%) |
| 2025-03-19 | 20.3 (0.5%) | 2260 | -1 | 248 | 23 | 0 | 10.97% | 6.93 (0.0) | 1134 (-21.56%) |
| 2025-03-18 | 20.2 (0.75%) | 2261 | -41 | 225 | -13 | 0 | 9.95% | 6.93 (-0.12) | 1446 (50.45%) |
| 2025-03-17 | 20.05 (-0.74%) | 2302 | 17 | 238 | -3 | 0 | 10.34% | 7.05 (0.05) | 961 (-39.63%) |
| 2025-03-14 | 20.2 (2.54%) | 2285 | -34 | 241 | 5 | 0 | 10.55% | 7.0 (-0.11) | 1592 (6.53%) |
| 2025-03-13 | 19.7 (-2.48%) | 2319 | -37 | 236 | -63 | 0 | 10.18% | 7.11 (-0.11) | 1495 (-13.74%) |
| 2025-03-12 | 20.2 (-0.49%) | 2356 | -132 | 299 | 10 | 0 | 12.69% | 7.22 (-0.4) | 1733 (-3.22%) |
| 2025-03-11 | 20.3 (-2.64%) | 2488 | -114 | 289 | -31 | 5 | 11.62% | 7.62 (-0.35) | 1790 (-2.07%) |
| 2025-03-10 | 20.85 (1.21%) | 2602 | -73 | 320 | 42 | 0 | 12.3% | 7.97 (-0.23) | 1828 (-40.75%) |
| 2025-03-07 | 20.6 (0.0%) | 2675 | 71 | 278 | 12 | 0 | 10.39% | 8.2 (0.22) | 3086 (-6.72%) |
| 2025-03-06 | 20.6 (-2.83%) | 2604 | -120 | 266 | -34 | 5 | 10.22% | 7.98 (-0.37) | 3308 (-59.38%) |
| 2025-03-05 | 21.2 (4.69%) | 2724 | 1 | 300 | 37 | 3 | 11.01% | 8.35 (0.0) | 8146 (177.42%) |
| 2025-03-04 | 20.25 (-1.94%) | 2723 | 37 | 263 | -39 | 0 | 9.66% | 8.35 (0.12) | 2936 (-35.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.65 (-3.73%) | 2686 | -183 | 302 | -55 | 0 | 11.24% | 8.23 (-0.56) | 4578 (-51.86%) |
| 2025-02-27 | 21.45 (-1.15%) | 2869 | 113 | 357 | -20 | 2 | 12.44% | 8.79 (0.34) | 9509 (-52.32%) |
| 2025-02-26 | 21.7 (5.08%) | 2756 | -10 | 377 | 87 | 0 | 13.68% | 8.45 (-0.03) | 19944 (12.47%) |
| 2025-02-25 | 20.65 (9.84%) | 2766 | 408 | 290 | 116 | 0 | 10.48% | 8.48 (1.25) | 17733 (818.67%) |
| 2025-02-24 | 18.8 (1.62%) | 2358 | 0 | 174 | 2 | 0 | 7.38% | 7.23 (0.0) | 1930 (16.56%) |
| 2025-02-21 | 18.5 (0.54%) | 2358 | -201 | 172 | -17 | 0 | 7.29% | 7.23 (-0.61) | 1656 (-65.06%) |
| 2025-02-20 | 18.4 (0.82%) | 2559 | -180 | 189 | -1 | 0 | 7.39% | 7.84 (-0.55) | 4739 (31.86%) |
| 2025-02-19 | 18.25 (-1.62%) | 2739 | 31 | 190 | -13 | 0 | 6.94% | 8.39 (0.09) | 3594 (-52.28%) |
| 2025-02-18 | 18.55 (0.27%) | 2708 | 182 | 203 | -23 | 0 | 7.5% | 8.3 (0.56) | 7532 (-37.08%) |
| 2025-02-17 | 18.5 (4.82%) | 2526 | -322 | 226 | -34 | 0 | 8.95% | 7.74 (-0.99) | 11971 (19.29%) |
| 2025-02-14 | 17.65 (9.97%) | 2848 | -174 | 260 | 214 | 0 | 9.13% | 8.73 (-0.53) | 10035 (499.54%) |
| 2025-02-13 | 16.05 (9.93%) | 3022 | 1228 | 46 | 13 | 0 | 1.52% | 9.26 (3.76) | 1673 (451.31%) |
| 2025-02-12 | 14.6 (-0.68%) | 1794 | 56 | 33 | 5 | 0 | 1.84% | 5.5 (0.17) | 303 (-82.8%) |
| 2025-02-11 | 14.7 (-2.33%) | 1738 | -291 | 28 | -3 | 0 | 1.61% | 5.33 (-0.89) | 1765 (20.85%) |
| 2025-02-10 | 15.05 (9.85%) | 2029 | 317 | 31 | 6 | 0 | 1.53% | 6.22 (0.97) | 1460 (1846.52%) |
| 2025-02-07 | 13.7 (0.0%) | 1712 | -16 | 25 | -9 | 0 | 1.46% | 5.25 (-0.05) | 75 (2.59%) |
| 2025-02-06 | 13.7 (1.48%) | 1728 | -19 | 34 | -1 | 0 | 1.97% | 5.3 (-0.05) | 73 (-41.01%) |
| 2025-02-05 | 13.5 (-0.74%) | 1747 | 1 | 35 | 0 | 0 | 2.0% | 5.35 (0.0) | 124 (-53.24%) |
| 2025-02-04 | 13.6 (-1.45%) | 1746 | -17 | 35 | -2 | 0 | 2.0% | 5.35 (-0.05) | 265 (-10.67%) |
| 2025-02-03 | 13.8 (-0.36%) | 1763 | -17 | 37 | -7 | 0 | 2.1% | 5.4 (-0.06) | 296 (35.74%) |
| 2025-01-22 | 13.85 (-0.36%) | 1780 | -48 | 44 | -4 | 0 | 2.47% | 5.46 (-0.14) | 218 (-75.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 13.9 (2.21%) | 1828 | -12 | 48 | 6 | 0 | 2.63% | 5.6 (-0.04) | 880 (279.38%) |
| 2025-01-20 | 13.6 (-1.81%) | 1840 | 18 | 42 | -1 | 0 | 2.28% | 5.64 (0.06) | 232 (-43.9%) |
| 2025-01-17 | 13.85 (1.09%) | 1822 | -13 | 43 | 4 | 0 | 2.36% | 5.58 (-0.04) | 413 (-75.46%) |
| 2025-01-16 | 13.7 (1.48%) | 1835 | 36 | 39 | 12 | 0 | 2.13% | 5.62 (0.11) | 1685 (151.21%) |
| 2025-01-15 | 13.5 (9.76%) | 1799 | 5 | 27 | 12 | 0 | 1.5% | 5.51 (0.01) | 670 (680.63%) |
| 2025-01-14 | 12.3 (1.23%) | 1794 | 6 | 15 | 0 | 0 | 0.84% | 5.5 (0.02) | 85 (-58.14%) |
| 2025-01-13 | 12.15 (-4.33%) | 1788 | -53 | 15 | 0 | 0 | 0.84% | 5.48 (-0.16) | 205 (97.88%) |
| 2025-01-10 | 12.7 (-1.55%) | 1841 | -41 | 15 | 0 | 0 | 0.81% | 5.64 (-0.13) | 103 (8.37%) |
| 2025-01-09 | 12.9 (-3.01%) | 1882 | -6 | 15 | 0 | 0 | 0.8% | 5.77 (-0.02) | 95 (62.43%) |
| 2025-01-08 | 13.3 (0.38%) | 1888 | 0 | 15 | 0 | 0 | 0.79% | 5.79 (0.0) | 58 (-18.62%) |
| 2025-01-07 | 13.25 (-0.75%) | 1888 | 7 | 15 | 0 | 0 | 0.79% | 5.79 (0.03) | 72 (172.01%) |
| 2025-01-06 | 13.35 (0.38%) | 1881 | 0 | 15 | 0 | 0 | 0.8% | 5.76 (0.0) | 26 (-12.17%) |
| 2025-01-03 | 13.3 (0.0%) | 1881 | 3 | 15 | 0 | 0 | 0.8% | 5.76 (0.0) | 30 (-55.59%) |
| 2025-01-02 | 13.3 (-1.12%) | 1878 | 1 | 15 | 0 | 0 | 0.8% | 5.76 (0.01) | 68 (-20.91%) |
| 2024-12-31 | 13.45 (0.37%) | 1877 | 2 | 15 | 0 | 0 | 0.8% | 5.75 (0.0) | 86 (168.8%) |
| 2024-12-30 | 13.4 (0.0%) | 1875 | 0 | 15 | 0 | 0 | 0.8% | 5.75 (0.0) | 32 (-32.46%) |
| 2024-12-27 | 13.4 (-0.74%) | 1875 | 0 | 15 | 0 | 0 | 0.8% | 5.75 (0.0) | 47 (-42.77%) |
| 2024-12-26 | 13.5 (0.0%) | 1875 | 7 | 15 | 0 | 0 | 0.8% | 5.75 (0.03) | 83 (100.28%) |
| 2024-12-25 | 13.5 (-0.37%) | 1868 | 0 | 15 | 0 | 0 | 0.8% | 5.72 (0.0) | 41 (-58.23%) |
| 2024-12-24 | 13.55 (-0.37%) | 1868 | -7 | 15 | 0 | 0 | 0.8% | 5.72 (-0.03) | 99 (-32.81%) |
| 2024-12-23 | 13.6 (0.0%) | 1875 | -47 | 15 | 0 | 0 | 0.8% | 5.75 (-0.14) | 147 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 13.6 (-2.51%) | 1922 | 7 | 15 | 15 | 0 | 0.78% | 5.89 (0.02) | 153 (131.71%) |
| 2024-12-19 | 13.95 (-1.41%) | 1915 | 9 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 66 (-11.83%) |
| 2024-12-18 | 14.15 (0.35%) | 1906 | -1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 75 (146.25%) |
| 2024-12-17 | 14.1 (0.0%) | 1907 | 8 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 30 (-62.47%) |
| 2024-12-16 | 14.1 (-2.08%) | 1899 | -5 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 81 (25.59%) |
| 2024-12-13 | 14.4 (-0.69%) | 1904 | -1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 64 (17.31%) |
| 2024-12-12 | 14.5 (-0.34%) | 1905 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 55 (4.01%) |
| 2024-12-11 | 14.55 (0.34%) | 1903 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 53 (-66.69%) |
| 2024-12-10 | 14.5 (-1.36%) | 1904 | 4 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 159 (132.78%) |
| 2024-12-09 | 14.7 (-1.01%) | 1900 | 8 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 68 (-3.03%) |
| 2024-12-06 | 14.85 (0.34%) | 1892 | -3 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 70 (-1.64%) |
| 2024-12-05 | 14.8 (-1.33%) | 1895 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 71 (137.52%) |
| 2024-12-04 | 15.0 (0.0%) | 1892 | -1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 30 (-11.35%) |
| 2024-12-03 | 15.0 (1.01%) | 1893 | -4 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 34 (-32.23%) |
| 2024-12-02 | 14.85 (-0.34%) | 1897 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 50 (-25.31%) |
| 2024-11-29 | 14.9 (0.68%) | 1894 | 5 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 67 (26.16%) |
| 2024-11-28 | 14.8 (-0.67%) | 1889 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 53 (-66.76%) |
| 2024-11-27 | 14.9 (-2.3%) | 1889 | -51 | 0 | -2 | 0 | 0.0% | 5.79 (-0.16) | 160 (217.59%) |
| 2024-11-26 | 15.25 (-0.65%) | 1940 | -11 | 2 | 0 | 0 | 0.1% | 5.95 (-0.03) | 50 (-67.59%) |
| 2024-11-25 | 15.35 (1.66%) | 1951 | 1 | 2 | 2 | 0 | 0.1% | 5.98 (0.0) | 155 (-21.31%) |
| 2024-11-22 | 15.1 (1.0%) | 1950 | 8 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 198 (492.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 14.95 (0.34%) | 1942 | 3 | 0 | 0 | 0 | 0.0% | 5.95 (0.01) | 33 (-41.11%) |
| 2024-11-20 | 14.9 (-0.67%) | 1939 | 9 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 56 (-16.57%) |
| 2024-11-19 | 15.0 (0.0%) | 1930 | 17 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 68 (-9.39%) |
| 2024-11-18 | 15.0 (0.33%) | 1913 | -22 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 75 (-40.3%) |
| 2024-11-15 | 14.95 (0.34%) | 1935 | -62 | 0 | 0 | 0 | 0.0% | 5.93 (-0.19) | 125 (-18.31%) |
| 2024-11-14 | 14.9 (-1.65%) | 1997 | 0 | 0 | -2 | 0 | 0.0% | 6.12 (0.0) | 154 (90.66%) |
| 2024-11-13 | 15.15 (-0.33%) | 1997 | 2 | 2 | 0 | 0 | 0.1% | 6.12 (0.01) | 80 (-17.54%) |
| 2024-11-12 | 15.2 (-0.98%) | 1995 | -12 | 2 | 0 | 0 | 0.1% | 6.11 (-0.04) | 97 (30.42%) |
| 2024-11-11 | 15.35 (0.0%) | 2007 | -6 | 2 | 0 | 0 | 0.1% | 6.15 (-0.02) | 75 (-49.02%) |
| 2024-11-08 | 15.35 (-1.92%) | 2013 | -12 | 2 | 0 | 0 | 0.1% | 6.17 (-0.04) | 147 (-76.36%) |
| 2024-11-07 | 15.65 (1.95%) | 2025 | 63 | 2 | 0 | 0 | 0.1% | 6.21 (0.2) | 623 (456.38%) |
| 2024-11-06 | 15.35 (2.33%) | 1962 | 19 | 2 | 0 | 0 | 0.1% | 6.01 (0.06) | 112 (85.86%) |
| 2024-11-05 | 15.0 (0.0%) | 1943 | -7 | 2 | 0 | 0 | 0.1% | 5.95 (-0.03) | 60 (-54.43%) |
| 2024-11-04 | 15.0 (-1.32%) | 1950 | 6 | 2 | 0 | 0 | 0.1% | 5.98 (0.02) | 132 (-45.12%) |
| 2024-11-01 | 15.2 (-0.65%) | 1944 | 17 | 2 | -1 | 0 | 0.1% | 5.96 (0.05) | 241 (237.97%) |
| 2024-10-30 | 15.3 (-0.65%) | 1927 | 10 | 3 | 0 | 0 | 0.16% | 5.91 (0.04) | 71 (-43.12%) |
| 2024-10-29 | 15.4 (-0.65%) | 1917 | -29 | 3 | 0 | 0 | 0.16% | 5.87 (-0.09) | 125 (0.14%) |
| 2024-10-28 | 15.5 (0.0%) | 1946 | -27 | 3 | 0 | 0 | 0.15% | 5.96 (-0.09) | 125 (-20.81%) |
| 2024-10-25 | 15.5 (-0.32%) | 1973 | 16 | 3 | 0 | 0 | 0.15% | 6.05 (0.05) | 158 (-6.81%) |
| 2024-10-24 | 15.55 (-1.89%) | 1957 | 6 | 3 | 0 | 0 | 0.15% | 6.0 (0.02) | 169 (6.41%) |
| 2024-10-23 | 15.85 (-0.31%) | 1951 | 17 | 3 | 0 | 0 | 0.15% | 5.98 (0.05) | 159 (-23.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 15.9 (0.95%) | 1934 | 27 | 3 | 0 | 0 | 0.16% | 5.93 (0.09) | 209 (74.72%) |
| 2024-10-21 | 15.75 (-0.63%) | 1907 | 7 | 3 | 0 | 0 | 0.16% | 5.84 (0.02) | 120 (-4.15%) |
| 2024-10-18 | 15.85 (-0.94%) | 1900 | 9 | 3 | 0 | 0 | 0.16% | 5.82 (0.02) | 125 (-23.96%) |
| 2024-10-17 | 16.0 (1.27%) | 1891 | 23 | 3 | 0 | 0 | 0.16% | 5.8 (0.08) | 164 (-63.94%) |
| 2024-10-16 | 15.8 (-0.94%) | 1868 | 5 | 3 | 0 | 0 | 0.16% | 5.72 (0.01) | 456 (65.62%) |
| 2024-10-15 | 15.95 (2.9%) | 1863 | 49 | 3 | 0 | 0 | 0.16% | 5.71 (0.15) | 275 (-57.03%) |
| 2024-10-14 | 15.5 (-2.21%) | 1814 | 28 | 3 | -2 | 0 | 0.17% | 5.56 (0.09) | 641 (178.2%) |
| 2024-10-11 | 15.85 (-0.63%) | 1786 | -28 | 5 | -2 | 0 | 0.28% | 5.47 (-0.09) | 230 (-56.37%) |
| 2024-10-09 | 15.95 (-4.2%) | 1814 | -167 | 7 | -6 | 0 | 0.39% | 5.56 (-0.51) | 528 (-6.48%) |
| 2024-10-08 | 16.65 (-0.89%) | 1981 | 10 | 13 | 0 | 0 | 0.66% | 6.07 (0.03) | 565 (5.06%) |
| 2024-10-07 | 16.8 (-1.75%) | 1971 | -77 | 13 | -1 | 0 | 0.66% | 6.04 (-0.24) | 537 (-45.31%) |
| 2024-10-04 | 17.1 (0.29%) | 2048 | 64 | 14 | 0 | 0 | 0.68% | 6.28 (0.2) | 983 (58.55%) |
| 2024-10-01 | 17.05 (-0.29%) | 1984 | -26 | 14 | 3 | 1 | 0.71% | 6.08 (-0.08) | 620 (-87.3%) |
| 2024-09-30 | 17.1 (1.79%) | 2010 | -566 | 11 | 3 | 0 | 0.55% | 6.16 (-1.73) | 4887 (105.15%) |
| 2024-09-27 | 16.8 (9.8%) | 2576 | 822 | 8 | 5 | 0 | 0.31% | 7.89 (2.51) | 2382 (3281.2%) |
| 2024-09-26 | 15.3 (0.0%) | 1754 | -3 | 3 | 0 | 0 | 0.17% | 5.38 (0.0) | 70 (-53.85%) |
| 2024-09-25 | 15.3 (2.68%) | 1757 | 0 | 3 | 0 | 0 | 0.17% | 5.38 (0.0) | 152 (127.52%) |
| 2024-09-24 | 14.9 (-1.32%) | 1757 | 4 | 3 | 0 | 0 | 0.17% | 5.38 (0.01) | 67 (-18.39%) |
| 2024-09-23 | 15.1 (-0.98%) | 1753 | -10 | 3 | 0 | 0 | 0.17% | 5.37 (-0.03) | 82 (-53.08%) |
| 2024-09-20 | 15.25 (0.66%) | 1763 | 6 | 3 | 0 | 0 | 0.17% | 5.4 (0.02) | 175 (-7.51%) |
| 2024-09-19 | 15.15 (2.02%) | 1757 | 1 | 3 | -15 | 0 | 0.17% | 5.38 (0.0) | 189 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 14.85 (2.41%) | 1756 | 18 | 18 | 2 | 0 | 1.03% | 5.38 (0.05) | 255 (130.45%) |
| 2024-09-16 | 14.5 (1.75%) | 1738 | 18 | 16 | 1 | 0 | 0.92% | 5.33 (0.06) | 110 (15.05%) |
| 2024-09-13 | 14.25 (1.42%) | 1720 | -11 | 15 | 0 | 0 | 0.87% | 5.27 (-0.03) | 96 (143.89%) |
| 2024-09-12 | 14.05 (1.44%) | 1731 | 0 | 15 | 0 | 0 | 0.87% | 5.3 (0.0) | 39 (5.49%) |
| 2024-09-11 | 13.85 (0.0%) | 1731 | -17 | 15 | 0 | 0 | 0.87% | 5.3 (-0.06) | 37 (-49.16%) |
| 2024-09-10 | 13.85 (0.36%) | 1748 | -1 | 15 | 0 | 0 | 0.86% | 5.36 (0.0) | 73 (-40.21%) |
| 2024-09-09 | 13.8 (-1.43%) | 1749 | 3 | 15 | 15 | 0 | 0.86% | 5.36 (0.01) | 123 (83.29%) |
| 2024-09-06 | 14.0 (-0.36%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 67 (-50.23%) |
| 2024-09-05 | 14.05 (-0.71%) | 1743 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 135 (-33.17%) |
| 2024-09-04 | 14.15 (-4.71%) | 1736 | 16 | 0 | 0 | 0 | 0.0% | 5.32 (0.05) | 202 (255.52%) |
| 2024-09-03 | 14.85 (-1.0%) | 1720 | 1 | 0 | -1 | 0 | 0.0% | 5.27 (0.0) | 56 (-21.08%) |
| 2024-09-02 | 15.0 (-0.99%) | 1719 | -1 | 1 | 0 | 0 | 0.06% | 5.27 (0.0) | 72 (-45.54%) |
| 2024-08-30 | 15.15 (0.33%) | 1720 | 11 | 1 | 0 | 0 | 0.06% | 5.27 (0.03) | 132 (115.45%) |
| 2024-08-29 | 15.1 (-0.33%) | 1709 | -2 | 1 | 0 | 0 | 0.06% | 5.24 (0.0) | 61 (57.94%) |
| 2024-08-28 | 15.15 (-0.33%) | 1711 | 0 | 1 | 0 | 0 | 0.06% | 5.24 (0.0) | 38 (10.63%) |
| 2024-08-27 | 15.2 (-0.33%) | 1711 | 6 | 1 | 0 | 0 | 0.06% | 5.24 (0.01) | 35 (-43.75%) |
| 2024-08-26 | 15.25 (0.66%) | 1705 | 5 | 1 | 0 | 0 | 0.06% | 5.23 (0.02) | 62 (-18.41%) |
| 2024-08-23 | 15.15 (-0.66%) | 1700 | 0 | 1 | 0 | 0 | 0.06% | 5.21 (0.0) | 76 (-22.07%) |
| 2024-08-22 | 15.25 (1.33%) | 1700 | -3 | 1 | 0 | 0 | 0.06% | 5.21 (-0.01) | 98 (11.66%) |
| 2024-08-21 | 15.05 (0.33%) | 1703 | 1 | 1 | 0 | 0 | 0.06% | 5.22 (0.0) | 87 (99.58%) |
| 2024-08-20 | 15.0 (0.33%) | 1702 | 3 | 1 | 1 | 0 | 0.06% | 5.22 (0.01) | 44 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 14.95 (-1.32%) | 1699 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 82 (19.05%) |
| 2024-08-16 | 15.15 (0.33%) | 1700 | -10 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 69 (-26.69%) |
| 2024-08-15 | 15.1 (0.33%) | 1710 | 16 | 0 | 0 | 0 | 0.0% | 5.24 (0.05) | 95 (-44.37%) |
| 2024-08-14 | 15.05 (1.01%) | 1694 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 170 (68.85%) |
| 2024-08-13 | 14.9 (0.0%) | 1692 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 101 (13.35%) |
| 2024-08-12 | 14.9 (1.02%) | 1700 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 89 (-35.83%) |
| 2024-08-09 | 14.75 (1.03%) | 1699 | -14 | 0 | 0 | 0 | 0.0% | 5.21 (-0.04) | 139 (-65.57%) |
| 2024-08-08 | 14.6 (1.04%) | 1713 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 404 (147.28%) |
| 2024-08-07 | 14.45 (4.71%) | 1721 | -7 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 163 (-39.38%) |
| 2024-08-06 | 13.8 (-1.78%) | 1728 | -37 | 0 | 0 | 0 | 0.0% | 5.3 (-0.11) | 269 (-47.87%) |
| 2024-08-05 | 14.05 (-9.65%) | 1765 | -111 | 0 | 0 | 0 | 0.0% | 5.41 (-0.34) | 517 (188.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.5 (-4.61%) | 2246 | -10 | 0 | -2 | 0.0% | 6.88 (-0.03) | 2149 (-55.44%) |
| 2025-07-25 | 15.2 (7.04%) | 2256 | 230 | 2 | 2 | 0.09% | 6.91 (0.7) | 4825 (281.77%) |
| 2025-07-18 | 14.2 (2.9%) | 2026 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 1263 (65.54%) |
| 2025-07-11 | 13.8 (-2.82%) | 2026 | 112 | 0 | 0 | 0.0% | 6.21 (0.34) | 763 (-49.0%) |
| 2025-07-04 | 14.2 (1.79%) | 1914 | 138 | 0 | 0 | 0.0% | 5.87 (0.43) | 1497 (13.46%) |
| 2025-06-27 | 13.95 (1.82%) | 1776 | -50 | 0 | 0 | 0.0% | 5.44 (-0.16) | 1319 (81.77%) |
| 2025-06-20 | 13.7 (-4.53%) | 1826 | -8 | 0 | 0 | 0.0% | 5.6 (-0.02) | 725 (-35.36%) |
| 2025-06-13 | 14.35 (-5.9%) | 1834 | -41 | 0 | -11 | 0.0% | 5.62 (-0.13) | 1122 (-43.27%) |
| 2025-06-06 | 15.25 (-1.93%) | 1875 | 56 | 11 | 4 | 0.59% | 5.75 (0.18) | 1979 (189.25%) |
| 2025-05-29 | 15.55 (-3.72%) | 1819 | -10 | 7 | -5 | 0.38% | 5.57 (-0.04) | 684 (-68.11%) |
| 2025-05-23 | 16.15 (-2.71%) | 1829 | 28 | 12 | 5 | 0.66% | 5.61 (0.09) | 2146 (-46.51%) |
| 2025-05-16 | 16.6 (2.79%) | 1801 | 21 | 7 | -1 | 0.39% | 5.52 (0.06) | 4012 (-17.52%) |
| 2025-05-09 | 16.15 (2.54%) | 1780 | -167 | 8 | 1 | 0.45% | 5.46 (-0.51) | 4864 (225.96%) |
| 2025-05-02 | 15.75 (6.78%) | 1947 | 121 | 7 | 0 | 0.36% | 5.97 (0.37) | 1492 (9.91%) |
| 2025-04-25 | 14.75 (1.72%) | 1826 | -68 | 7 | 6 | 0.38% | 5.6 (-0.2) | 1357 (-44.18%) |
| 2025-04-18 | 14.5 (-1.36%) | 1894 | 199 | 1 | 0 | 0.05% | 5.8 (0.61) | 2432 (-33.07%) |
| 2025-04-11 | 14.7 (-19.89%) | 1695 | -540 | 1 | 0 | 0.06% | 5.19 (-1.66) | 3634 (-52.25%) |
| 2025-04-02 | 18.35 (-1.34%) | 2235 | 221 | 1 | -98 | 0.04% | 6.85 (0.68) | 7611 (71.21%) |
| 2025-03-28 | 18.6 (-3.38%) | 2014 | -233 | 99 | -102 | 4.92% | 6.17 (-0.72) | 4445 (-18.64%) |
| 2025-03-21 | 19.25 (-4.7%) | 2247 | -38 | 201 | -40 | 8.95% | 6.89 (-0.11) | 5464 (-35.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.2 (-1.94%) | 2285 | -390 | 241 | -37 | 10.55% | 7.0 (-1.2) | 8440 (-61.73%) |
| 2025-03-07 | 20.6 (-3.96%) | 2675 | -194 | 278 | -79 | 10.39% | 8.2 (-0.59) | 22055 (-55.1%) |
| 2025-02-27 | 21.45 (15.95%) | 2869 | 511 | 357 | 185 | 12.44% | 8.79 (1.56) | 49118 (66.54%) |
| 2025-02-21 | 18.5 (4.82%) | 2358 | -490 | 172 | -88 | 7.29% | 7.23 (-1.5) | 29494 (93.54%) |
| 2025-02-14 | 17.65 (28.83%) | 2848 | 1136 | 260 | 235 | 9.13% | 8.73 (3.48) | 15239 (1726.44%) |
| 2025-02-07 | 13.7 (-1.08%) | 1712 | -68 | 25 | -19 | 1.46% | 5.25 (-0.21) | 834 (-37.32%) |
| 2025-01-22 | 13.85 (0.0%) | 1780 | -42 | 44 | 1 | 2.47% | 5.46 (-0.12) | 1331 (-56.52%) |
| 2025-01-17 | 13.85 (9.06%) | 1822 | -19 | 43 | 28 | 2.36% | 5.58 (-0.06) | 3061 (756.23%) |
| 2025-01-10 | 12.7 (-4.51%) | 1841 | -40 | 15 | 0 | 0.81% | 5.64 (-0.12) | 357 (262.63%) |
| 2025-01-03 | 13.3 (-1.12%) | 1881 | 4 | 15 | 0 | 0.8% | 5.76 (0.01) | 98 (-16.76%) |
| 2024-12-31 | 13.45 (0.37%) | 1877 | 2 | 15 | 0 | 0.8% | 5.75 (0.0) | 118 (-71.75%) |
| 2024-12-27 | 13.4 (-1.47%) | 1875 | -47 | 15 | 0 | 0.8% | 5.75 (-0.14) | 419 (3.19%) |
| 2024-12-20 | 13.6 (-5.56%) | 1922 | 18 | 15 | 15 | 0.78% | 5.89 (0.05) | 406 (1.51%) |
| 2024-12-13 | 14.4 (-3.03%) | 1904 | 12 | 0 | 0 | 0.0% | 5.84 (0.04) | 400 (55.99%) |
| 2024-12-06 | 14.85 (-0.34%) | 1892 | -2 | 0 | 0 | 0.0% | 5.8 (0.0) | 256 (-47.33%) |
| 2024-11-29 | 14.9 (-1.32%) | 1894 | -56 | 0 | 0 | 0.0% | 5.8 (-0.18) | 487 (12.94%) |
| 2024-11-22 | 15.1 (1.0%) | 1950 | 15 | 0 | 0 | 0.0% | 5.98 (0.05) | 431 (-19.17%) |
| 2024-11-15 | 14.95 (-2.61%) | 1935 | -78 | 0 | -2 | 0.0% | 5.93 (-0.24) | 533 (-50.36%) |
| 2024-11-08 | 15.35 (0.99%) | 2013 | 69 | 2 | 0 | 0.1% | 6.17 (0.21) | 1075 (91.02%) |
| 2024-11-01 | 15.2 (-1.94%) | 1944 | -29 | 2 | -1 | 0.1% | 5.96 (-0.09) | 562 (-31.09%) |
| 2024-10-25 | 15.5 (-2.21%) | 1973 | 73 | 3 | 0 | 0.15% | 6.05 (0.23) | 816 (-50.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.85 (0.0%) | 1900 | 114 | 3 | -2 | 0.16% | 5.82 (0.35) | 1663 (-10.66%) |
| 2024-10-11 | 15.85 (-7.31%) | 1786 | -262 | 5 | -9 | 0.28% | 5.47 (-0.81) | 1862 (-71.31%) |
| 2024-10-04 | 17.1 (1.79%) | 2048 | -528 | 14 | 6 | 0.68% | 6.28 (-1.61) | 6491 (135.65%) |
| 2024-09-27 | 16.8 (10.16%) | 2576 | 813 | 8 | 5 | 0.31% | 7.89 (2.49) | 2754 (276.84%) |
| 2024-09-20 | 15.25 (7.02%) | 1763 | 43 | 3 | -12 | 0.17% | 5.4 (0.13) | 730 (97.49%) |
| 2024-09-13 | 14.25 (1.79%) | 1720 | -26 | 15 | 15 | 0.87% | 5.27 (-0.08) | 370 (-30.57%) |
| 2024-09-06 | 14.0 (-7.59%) | 1746 | 26 | 0 | -1 | 0.0% | 5.35 (0.08) | 533 (61.55%) |
| 2024-08-30 | 15.15 (0.0%) | 1720 | 20 | 1 | 0 | 0.06% | 5.27 (0.06) | 330 (-15.32%) |
| 2024-08-23 | 15.15 (0.0%) | 1700 | 0 | 1 | 1 | 0.06% | 5.21 (0.0) | 389 (-25.93%) |
| 2024-08-16 | 15.15 (2.71%) | 1700 | 1 | 0 | 0 | 0.0% | 5.21 (0.0) | 526 (-64.77%) |
| 2024-08-09 | 14.75 (-5.14%) | 1699 | -177 | 0 | 0 | 0.0% | 5.21 (-0.54) | 1493 (151.94%) |
| 2024-08-02 | 15.55 (-0.96%) | 1876 | -19 | 0 | 0 | 0.0% | 5.75 (-0.06) | 592 (5.49%) |
| 2024-07-26 | 15.7 (-0.95%) | 1895 | -49 | 0 | 0 | 0.0% | 5.81 (-0.15) | 561 (-41.11%) |
| 2024-07-19 | 15.85 (-1.55%) | 1944 | -22 | 0 | 0 | 0.0% | 5.96 (-0.07) | 954 (-37.52%) |
| 2024-07-12 | 16.1 (-4.45%) | 1966 | -104 | 0 | 0 | 0.0% | 6.03 (-0.31) | 1527 (101.7%) |
| 2024-07-05 | 16.85 (-0.88%) | 2070 | 15 | 0 | 0 | 0.0% | 6.34 (0.04) | 757 (14.83%) |
| 2024-06-28 | 17.0 (-1.73%) | 2055 | -61 | 0 | 0 | 0.0% | 6.3 (-0.18) | 659 (-26.67%) |
| 2024-06-21 | 17.3 (0.58%) | 2116 | -12 | 0 | 0 | 0.0% | 6.48 (-0.04) | 899 (7.32%) |
| 2024-06-14 | 17.2 (-3.37%) | 2128 | 118 | 0 | -6 | 0.0% | 6.52 (0.36) | 837 (-41.36%) |
| 2024-06-07 | 17.8 (1.42%) | 2010 | 198 | 6 | 6 | 0.3% | 6.16 (0.61) | 1428 (14.65%) |
| 2024-05-31 | 17.55 (1.74%) | 1812 | 39 | 0 | 0 | 0.0% | 5.55 (0.12) | 1246 (-70.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.25 (-3.09%) | 1773 | -77 | 0 | -1 | 0.0% | 5.43 (-0.24) | 4264 (168.05%) |
| 2024-05-17 | 17.8 (3.19%) | 1850 | 164 | 1 | 0 | 0.05% | 5.67 (0.5) | 1590 (70.26%) |
| 2024-05-10 | 17.25 (-1.15%) | 1686 | -138 | 1 | 0 | 0.06% | 5.17 (-0.42) | 934 (16.21%) |
| 2024-05-03 | 17.45 (-0.85%) | 1824 | 5 | 1 | 1 | 0.05% | 5.59 (0.02) | 803 (-64.06%) |
| 2024-04-26 | 17.6 (-1.4%) | 1819 | -41 | 0 | 0 | 0.0% | 5.57 (-0.13) | 2236 (-40.99%) |
| 2024-04-19 | 17.85 (0.85%) | 1860 | 190 | 0 | -5 | 0.0% | 5.7 (0.58) | 3790 (-67.16%) |
| 2024-04-12 | 17.7 (3.81%) | 1670 | -59 | 5 | -9 | 0.3% | 5.12 (-0.18) | 11541 (118.62%) |
| 2024-04-03 | 17.05 (8.95%) | 1729 | 197 | 14 | 14 | 0.81% | 5.3 (0.6) | 5278 (520.75%) |
| 2024-03-29 | 15.65 (-1.26%) | 1532 | -6 | 0 | 0 | 0.0% | 4.7 (-0.01) | 850 (33.18%) |
| 2024-03-22 | 15.85 (-1.25%) | 1538 | -22 | 0 | 0 | 0.0% | 4.71 (-0.07) | 638 (-33.76%) |
| 2024-03-15 | 16.05 (0.31%) | 1560 | 7 | 0 | 0 | 0.0% | 4.78 (0.02) | 964 (-26.83%) |
| 2024-03-08 | 16.0 (-3.32%) | 1553 | 37 | 0 | -1 | 0.0% | 4.76 (0.11) | 1317 (126.99%) |
| 2024-03-01 | 16.55 (-3.5%) | 1516 | -11 | 1 | 0 | 0.07% | 4.65 (-0.03) | 580 (-24.08%) |
| 2024-02-23 | 17.15 (0.29%) | 1527 | -4 | 1 | 0 | 0.07% | 4.68 (-0.01) | 764 (107.36%) |
| 2024-02-16 | 17.1 (1.79%) | 1531 | -11 | 1 | 0 | 0.07% | 4.69 (-0.04) | 368 (179.08%) |
| 2024-02-05 | 16.8 (0.0%) | 1542 | -6 | 1 | 0 | 0.06% | 4.73 (-0.01) | 132 (-78.6%) |
| 2024-02-02 | 16.8 (-0.88%) | 1548 | -56 | 1 | -3 | 0.06% | 4.74 (-0.18) | 617 (-60.15%) |
| 2024-01-26 | 16.95 (0.3%) | 1604 | 36 | 4 | 0 | 0.25% | 4.92 (0.11) | 1549 (-17.22%) |
| 2024-01-19 | 16.9 (-8.89%) | 1568 | -27 | 4 | -95 | 0.26% | 4.81 (-0.08) | 1871 (22.5%) |
| 2024-01-12 | 18.55 (-4.38%) | 1595 | -167 | 99 | -27 | 6.21% | 4.89 (-0.51) | 1527 (-57.71%) |
| 2024-01-05 | 19.4 (0.52%) | 1762 | 141 | 126 | -35 | 7.15% | 5.4 (0.43) | 3612 (-80.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.3 (5.46%) | 1621 | -60 | 161 | 112 | 9.93% | 4.97 (-0.18) | 18568 (-19.26%) |
| 2023-12-22 | 18.3 (3.98%) | 1681 | 249 | 49 | 29 | 2.91% | 5.15 (0.76) | 22997 (478.63%) |
| 2023-12-15 | 17.6 (8.31%) | 1432 | 268 | 20 | 20 | 1.4% | 4.39 (0.82) | 3974 (611.9%) |
| 2023-12-08 | 16.25 (0.62%) | 1164 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 558 (19.2%) |
| 2023-12-01 | 16.15 (0.31%) | 1164 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 468 (-8.07%) |
| 2023-11-24 | 16.1 (1.9%) | 1164 | -13 | 0 | 0 | 0.0% | 3.57 (-0.04) | 509 (9.05%) |
| 2023-11-17 | 15.8 (0.96%) | 1177 | -7 | 0 | 0 | 0.0% | 3.61 (-0.02) | 467 (66.64%) |
| 2023-11-10 | 15.65 (1.29%) | 1184 | -10 | 0 | 0 | 0.0% | 3.63 (-0.03) | 280 (-42.43%) |
| 2023-11-03 | 15.45 (-0.96%) | 1194 | 4 | 0 | -21 | 0.0% | 3.66 (0.01) | 486 (24.08%) |
| 2023-10-27 | 15.6 (0.65%) | 1190 | -32 | 21 | -2 | 1.76% | 3.65 (-0.1) | 392 (-27.06%) |
| 2023-10-20 | 15.5 (-4.32%) | 1222 | -185 | 23 | 0 | 1.88% | 3.75 (-0.56) | 538 (225.86%) |
| 2023-10-13 | 16.2 (-1.22%) | 1407 | -36 | 23 | 0 | 1.63% | 4.31 (-0.11) | 165 (-53.63%) |
| 2023-10-06 | 16.4 (0.61%) | 1443 | -29 | 23 | 0 | 1.59% | 4.42 (-0.09) | 356 (-4.84%) |
| 2023-09-28 | 16.3 (-6.86%) | 1472 | -72 | 23 | 16 | 1.56% | 4.51 (-0.22) | 374 (-48.16%) |
| 2023-09-22 | 17.5 (5.42%) | 1544 | 3 | 7 | -15 | 0.45% | 4.73 (0.01) | 721 (104.23%) |
| 2023-09-15 | 16.6 (0.0%) | 1541 | -8 | 22 | 0 | 1.43% | 4.72 (-0.03) | 353 (19.79%) |
| 2023-09-08 | 16.6 (-0.3%) | 1549 | -60 | 22 | 0 | 1.42% | 4.75 (-0.18) | 295 (-26.56%) |
| 2023-09-01 | 16.65 (0.3%) | 1609 | -15 | 22 | 0 | 1.37% | 4.93 (-0.05) | 401 (16.0%) |
| 2023-08-25 | 16.6 (-0.6%) | 1624 | -19 | 22 | 0 | 1.35% | 4.98 (-0.06) | 346 (-53.53%) |
| 2023-08-18 | 16.7 (-3.75%) | 1643 | -114 | 22 | 22 | 1.34% | 5.04 (-0.34) | 745 (-4.22%) |
| 2023-08-11 | 17.35 (-4.14%) | 1757 | -24 | 0 | -13 | 0.0% | 5.38 (-0.08) | 778 (-52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.1 (4.32%) | 1781 | 79 | 13 | -12 | 0.73% | 5.46 (0.24) | 1642 (150.27%) |
| 2023-07-28 | 17.35 (0.58%) | 1702 | 25 | 25 | -1 | 1.47% | 5.22 (0.08) | 656 (-7.5%) |
| 2023-07-21 | 17.25 (0.58%) | 1677 | -23 | 26 | 4 | 1.55% | 5.14 (-0.07) | 709 (5.93%) |
| 2023-07-14 | 17.15 (-2.0%) | 1700 | -3 | 22 | 22 | 1.29% | 5.21 (-0.01) | 669 (6.17%) |
| 2023-07-07 | 17.5 (-2.78%) | 1703 | -9 | 0 | -29 | 0.0% | 5.22 (-0.03) | 630 (7.95%) |
| 2023-06-30 | 18.0 (-1.64%) | 1712 | -60 | 29 | 9 | 1.69% | 5.25 (-0.18) | 584 (89.09%) |
| 2023-06-21 | 18.3 (0.27%) | 1772 | 4 | 20 | 0 | 1.13% | 5.43 (0.01) | 309 (-53.2%) |
| 2023-06-16 | 18.25 (-0.54%) | 1768 | -49 | 20 | 0 | 1.13% | 5.42 (-0.15) | 660 (-19.3%) |
| 2023-06-09 | 18.35 (2.23%) | 1817 | -34 | 20 | -30 | 1.1% | 5.57 (-0.1) | 818 (32.06%) |
| 2023-06-02 | 17.95 (0.28%) | 1851 | 44 | 50 | 0 | 2.7% | 5.67 (0.13) | 619 (-10.72%) |
| 2023-05-26 | 17.9 (-1.38%) | 1807 | -29 | 50 | 19 | 2.77% | 5.54 (-0.09) | 694 (7.04%) |
| 2023-05-19 | 18.15 (0.0%) | 1836 | 2 | 31 | -2 | 1.69% | 5.63 (0.01) | 648 (46.51%) |
| 2023-05-12 | 18.15 (-2.16%) | 1834 | -81 | 33 | -3 | 1.8% | 5.62 (-0.25) | 442 (62.32%) |
| 2023-05-05 | 18.55 (0.0%) | 1915 | -9 | 36 | 0 | 1.88% | 5.87 (-0.03) | 272 (-65.81%) |
| 2023-04-28 | 18.55 (-1.07%) | 1924 | -31 | 36 | 15 | 1.87% | 5.9 (-0.09) | 797 (-44.15%) |
| 2023-04-21 | 18.75 (-6.95%) | 1955 | -98 | 21 | 15 | 1.07% | 5.99 (-0.3) | 1427 (55.47%) |
| 2023-04-14 | 20.15 (2.81%) | 2053 | -121 | 6 | -140 | 0.29% | 6.29 (-0.37) | 918 (354.81%) |
| 2023-04-07 | 19.6 (0.51%) | 2174 | -43 | 146 | -51 | 6.72% | 6.66 (-0.13) | 201 (-73.17%) |
| 2023-03-31 | 19.5 (-1.27%) | 2217 | -77 | 197 | -60 | 8.89% | 6.79 (-0.24) | 752 (-17.43%) |
| 2023-03-24 | 19.75 (-0.25%) | 2294 | -1 | 257 | -7 | 11.2% | 7.03 (0.0) | 911 (-41.75%) |
| 2023-03-17 | 19.8 (-3.18%) | 2295 | -7 | 264 | -37 | 11.5% | 7.03 (-0.02) | 1564 (-1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.45 (-0.73%) | 2302 | -134 | 301 | -12 | 13.08% | 7.05 (-0.42) | 1581 (77.58%) |
| 2023-03-03 | 20.6 (-0.72%) | 2436 | -14 | 313 | 13 | 12.85% | 7.47 (-0.04) | 890 (-56.76%) |
| 2023-02-24 | 20.75 (-0.72%) | 2450 | -103 | 300 | 2 | 12.24% | 7.51 (-0.31) | 2059 (32.75%) |
| 2023-02-17 | 20.9 (0.97%) | 2553 | -71 | 298 | -6 | 11.67% | 7.82 (-0.22) | 1551 (-38.2%) |
| 2023-02-10 | 20.7 (-1.43%) | 2624 | -211 | 304 | -6 | 11.59% | 8.04 (-0.65) | 2510 (-65.07%) |
| 2023-02-03 | 21.0 (1.45%) | 2835 | 171 | 310 | 12 | 10.93% | 8.69 (0.53) | 7187 (454.05%) |
| 2023-01-17 | 20.7 (1.22%) | 2664 | -155 | 298 | -6 | 11.19% | 8.16 (-0.48) | 1297 (-60.0%) |
| 2023-01-13 | 20.45 (2.51%) | 2819 | -241 | 304 | 5 | 10.78% | 8.64 (-0.74) | 3242 (23.53%) |
| 2023-01-06 | 19.95 (-1.72%) | 3060 | 14 | 299 | -3 | 9.77% | 9.38 (0.05) | 2624 (-63.1%) |
| 2022-12-30 | 20.3 (-3.79%) | 3046 | -65 | 302 | -94 | 9.91% | 9.33 (-0.2) | 7114 (-70.17%) |
| 2022-12-23 | 21.1 (6.3%) | 3111 | 280 | 396 | 94 | 12.73% | 9.53 (0.85) | 23852 (31.55%) |
| 2022-12-16 | 19.85 (7.3%) | 2831 | 441 | 302 | 43 | 10.67% | 8.68 (1.36) | 18132 (785.59%) |
| 2022-12-09 | 18.5 (0.0%) | 2390 | 5 | 259 | -9 | 10.84% | 7.32 (0.01) | 2047 (40.99%) |
| 2022-12-02 | 18.5 (1.93%) | 2385 | -65 | 268 | -45 | 11.24% | 7.31 (-0.2) | 1452 (33.69%) |
| 2022-11-25 | 18.15 (-0.27%) | 2450 | 46 | 313 | -8 | 12.78% | 7.51 (0.14) | 1086 (-81.0%) |
| 2022-11-18 | 18.2 (5.2%) | 2404 | 71 | 321 | 18 | 13.35% | 7.37 (0.22) | 5716 (232.56%) |
| 2022-11-11 | 17.3 (2.67%) | 2333 | -26 | 303 | -6 | 12.99% | 7.15 (-0.08) | 1719 (40.29%) |
| 2022-11-04 | 16.85 (4.01%) | 2359 | -53 | 309 | 17 | 13.1% | 7.23 (-0.16) | 1225 (-7.16%) |
| 2022-10-28 | 16.2 (0.31%) | 2412 | -3 | 292 | 2 | 12.11% | 7.39 (-0.01) | 1319 (12.06%) |
| 2022-10-21 | 16.15 (-4.72%) | 2415 | -21 | 290 | -13 | 12.01% | 7.4 (-0.07) | 1177 (-20.28%) |
| 2022-10-14 | 16.95 (-7.88%) | 2436 | -122 | 303 | -81 | 12.44% | 7.47 (-0.37) | 1477 (20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.4 (1.1%) | 2558 | -16 | 384 | -65 | 15.01% | 7.84 (-0.05) | 1225 (-50.66%) |
| 2022-09-30 | 18.2 (-8.31%) | 2574 | -247 | 449 | -420 | 17.44% | 7.89 (-0.76) | 2483 (-25.7%) |
| 2022-09-23 | 19.85 (0.25%) | 2821 | 40 | 869 | -50 | 30.8% | 8.65 (0.13) | 3342 (19.44%) |
| 2022-09-16 | 19.8 (-2.7%) | 2781 | -96 | 919 | -9 | 33.05% | 8.52 (-0.3) | 2798 (-42.73%) |
| 2022-09-08 | 20.35 (6.54%) | 2877 | 59 | 928 | 28 | 32.26% | 8.82 (0.18) | 4886 (95.24%) |
| 2022-09-02 | 19.1 (-7.28%) | 2818 | -267 | 900 | -57 | 31.94% | 8.64 (-0.81) | 2502 (-29.96%) |
| 2022-08-26 | 20.6 (-2.37%) | 3085 | -95 | 957 | 10 | 31.02% | 9.45 (-0.3) | 3573 (-74.93%) |
| 2022-08-19 | 21.1 (7.93%) | 3180 | 326 | 947 | 67 | 29.78% | 9.75 (1.0) | 14256 (207.33%) |
| 2022-08-12 | 19.55 (3.44%) | 2854 | -14 | 880 | 87 | 30.83% | 8.75 (-0.04) | 4638 (-58.41%) |
| 2022-08-05 | 18.9 (3.56%) | 2868 | 439 | 793 | 74 | 27.65% | 8.79 (1.35) | 11154 (584.67%) |
| 2022-07-29 | 18.25 (-4.2%) | 2429 | 24 | 719 | -107 | 29.6% | 7.44 (0.07) | 1629 (-22.61%) |
| 2022-07-22 | 19.05 (5.83%) | 2405 | 115 | 826 | 157 | 34.35% | 7.37 (0.35) | 2105 (-16.32%) |
| 2022-07-15 | 18.0 (-4.26%) | 2290 | -124 | 669 | -17 | 29.21% | 7.02 (-0.38) | 2515 (-12.25%) |
| 2022-07-08 | 18.8 (1.62%) | 2414 | -133 | 686 | 231 | 28.42% | 7.4 (-0.41) | 2866 (-29.02%) |
| 2022-07-01 | 18.5 (-14.55%) | 2547 | -184 | 455 | 455 | 17.86% | 7.81 (-0.56) | 4038 (-0.83%) |
| 2022-06-24 | 21.65 (-5.66%) | 2731 | -521 | 0 | -149 | 0.0% | 8.37 (-1.6) | 4072 (24.74%) |
| 2022-06-17 | 22.95 (-7.27%) | 3252 | -297 | 149 | -134 | 4.58% | 9.97 (-0.91) | 3264 (59.58%) |
| 2022-06-10 | 24.75 (-3.51%) | 3549 | -31 | 283 | 19 | 7.97% | 10.88 (-0.09) | 2046 (39.47%) |
| 2022-06-02 | 25.65 (-1.72%) | 3580 | 5 | 264 | 10 | 7.37% | 10.97 (0.01) | 1466 (-58.04%) |
| 2022-05-27 | 26.1 (-1.32%) | 3575 | 13 | 254 | 34 | 7.1% | 10.96 (0.04) | 3496 (-33.67%) |
| 2022-05-20 | 26.45 (2.52%) | 3562 | -322 | 220 | 103 | 6.18% | 10.92 (-0.98) | 5271 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.8 (-8.19%) | 3884 | -303 | 117 | -3 | 3.01% | 11.9 (-0.93) | 7021 (15.57%) |
| 2022-05-06 | 28.1 (-2.94%) | 4187 | -53 | 120 | -44 | 2.87% | 12.83 (-0.16) | 6075 (-49.56%) |
| 2022-04-29 | 28.95 (-12.67%) | 4240 | -758 | 164 | -171 | 3.87% | 12.99 (-2.33) | 12044 (-35.89%) |
| 2022-04-22 | 33.15 (-4.6%) | 4998 | -982 | 335 | 105 | 6.7% | 15.32 (-3.01) | 18785 (-68.92%) |
| 2022-04-15 | 34.75 (0.14%) | 5980 | 1231 | 230 | 220 | 3.85% | 18.33 (3.78) | 60439 (244.28%) |
| 2022-04-08 | 34.7 (4.36%) | 4749 | -179 | 10 | -785 | 0.21% | 14.55 (-0.55) | 17555 (11.28%) |
| 2022-04-01 | 33.25 (-5.54%) | 4928 | -115 | 795 | -545 | 16.13% | 15.1 (-0.36) | 15776 (-83.91%) |
| 2022-03-25 | 35.2 (11.39%) | 5043 | 374 | 1340 | 282 | 26.57% | 15.46 (1.15) | 98077 (257.13%) |
| 2022-03-18 | 31.6 (-4.82%) | 4669 | -1077 | 1058 | -315 | 22.66% | 14.31 (-3.3) | 27462 (-81.07%) |
| 2022-03-11 | 33.2 (8.67%) | 5746 | 472 | 1373 | 312 | 23.89% | 17.61 (1.45) | 145080 (56.29%) |
| 2022-03-04 | 30.55 (13.36%) | 5274 | 525 | 1061 | 421 | 20.12% | 16.16 (1.61) | 92830 (68.56%) |
| 2022-02-25 | 26.95 (21.67%) | 4749 | 808 | 640 | 578 | 13.48% | 14.55 (2.47) | 55073 (2353.21%) |
| 2022-02-18 | 22.15 (-3.7%) | 3941 | -71 | 62 | -47 | 1.57% | 12.08 (-0.22) | 2244 (-46.61%) |
| 2022-02-11 | 23.0 (7.73%) | 4012 | -82 | 109 | 31 | 2.72% | 12.3 (-0.25) | 4205 (121.47%) |