- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.8 (-3.36%) | 2729 | 1.0 | 0 | -3.0 | 0 | 0.0% | 8.36 (0.0) | 435 (23.94%) |
| 2026-07-16 | 16.35 (0.31%) | 2728 | 40.0 | 3 | 3.0 | 0 | 0.11% | 8.36 (0.12) | 351 (-12.74%) |
| 2026-07-15 | 16.3 (1.56%) | 2688 | 37.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.12) | 402 (-14.33%) |
| 2026-07-14 | 16.05 (-0.31%) | 2651 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.02) | 470 (89.8%) |
| 2026-07-13 | 16.1 (-1.83%) | 2642 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.0) | 247 (27.57%) |
| 2026-07-09 | 16.4 (-0.3%) | 2643 | 36.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.11) | 194 (-42.31%) |
| 2026-07-08 | 16.45 (0.0%) | 2607 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (0.03) | 336 (-21.97%) |
| 2026-07-07 | 16.45 (-2.95%) | 2598 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.02) | 431 (48.04%) |
| 2026-07-06 | 16.95 (-1.74%) | 2605 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.06) | 291 (-55.49%) |
| 2026-07-03 | 17.25 (3.6%) | 2584 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (0.04) | 655 (124.78%) |
| 2026-07-02 | 16.65 (2.46%) | 2571 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.09) | 291 (-46.44%) |
| 2026-07-01 | 16.25 (-1.52%) | 2541 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.02) | 544 (31.34%) |
| 2026-06-30 | 16.5 (-2.08%) | 2534 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.04) | 414 (21.22%) |
| 2026-06-29 | 16.85 (0.9%) | 2521 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (-0.12) | 341 (-44.56%) |
| 2026-06-26 | 16.7 (-2.05%) | 2562 | 43.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.13) | 616 (-16.35%) |
| 2026-06-25 | 17.05 (-2.57%) | 2519 | -102.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.31) | 736 (90.13%) |
| 2026-06-24 | 17.5 (-0.28%) | 2621 | -37.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.12) | 387 (1.19%) |
| 2026-06-23 | 17.55 (-2.23%) | 2658 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.05) | 382 (-59.31%) |
| 2026-06-22 | 17.95 (1.99%) | 2643 | -143.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.44) | 941 (121.85%) |
| 2026-06-18 | 17.6 (1.73%) | 2786 | -43.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.13) | 424 (3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.3 (0.29%) | 2829 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.07) | 409 (-58.57%) |
| 2026-06-16 | 17.25 (-3.63%) | 2806 | 24.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.07) | 988 (43.14%) |
| 2026-06-15 | 17.9 (1.13%) | 2782 | -54.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (-0.16) | 690 (0.34%) |
| 2026-06-12 | 17.7 (3.21%) | 2836 | -85.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (-0.26) | 688 (6.64%) |
| 2026-06-11 | 17.15 (-0.58%) | 2921 | 43.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (0.13) | 645 (-19.48%) |
| 2026-06-10 | 17.25 (-3.09%) | 2878 | -223.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (-0.68) | 801 (-12.93%) |
| 2026-06-09 | 17.8 (-0.56%) | 3101 | 75.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.23) | 920 (22.06%) |
| 2026-06-08 | 17.9 (-2.19%) | 3026 | -39.0 | 0 | -2.0 | 0 | 0.0% | 9.27 (-0.12) | 753 (13.67%) |
| 2026-06-05 | 18.3 (0.0%) | 3065 | -10.0 | 2 | -1.0 | 0 | 0.07% | 9.39 (-0.03) | 663 (-35.25%) |
| 2026-06-04 | 18.3 (-1.88%) | 3075 | 37.0 | 3 | -1.0 | 0 | 0.1% | 9.42 (0.11) | 1024 (-54.74%) |
| 2026-06-03 | 18.65 (3.61%) | 3038 | 429.0 | 4 | 2.0 | 0 | 0.13% | 9.31 (1.31) | 2263 (133.16%) |
| 2026-06-02 | 18.0 (-1.1%) | 2609 | -6.0 | 2 | -1.0 | 0 | 0.08% | 8.0 (-0.01) | 970 (-20.06%) |
| 2026-06-01 | 18.2 (1.96%) | 2615 | -107.0 | 3 | 1.0 | 0 | 0.11% | 8.01 (-0.33) | 1214 (30.43%) |
| 2026-05-29 | 17.85 (0.28%) | 2722 | 99.0 | 2 | -1.0 | 0 | 0.07% | 8.34 (0.3) | 931 (-29.47%) |
| 2026-05-28 | 17.8 (-1.11%) | 2623 | -146.0 | 3 | 1.0 | 0 | 0.11% | 8.04 (-0.45) | 1320 (-44.8%) |
| 2026-05-27 | 18.0 (1.41%) | 2769 | 14.0 | 2 | -5.0 | 0 | 0.07% | 8.49 (0.05) | 2391 (-56.04%) |
| 2026-05-26 | 17.75 (-2.2%) | 2755 | 76.0 | 7 | 4.0 | 0 | 0.25% | 8.44 (0.23) | 5439 (81.04%) |
| 2026-05-25 | 18.15 (10.0%) | 2679 | 9.0 | 3 | 3.0 | 0 | 0.11% | 8.21 (0.03) | 3004 (641.43%) |
| 2026-05-22 | 16.5 (-0.6%) | 2670 | 47.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.14) | 405 (18.3%) |
| 2026-05-21 | 16.6 (1.22%) | 2623 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.02) | 342 (-11.94%) |
| 2026-05-20 | 16.4 (0.92%) | 2630 | -95.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.29) | 389 (36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.25 (0.0%) | 2725 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.0) | 285 (-50.72%) |
| 2026-05-18 | 16.25 (-1.81%) | 2725 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.06) | 580 (14.66%) |
| 2026-05-15 | 16.55 (-2.07%) | 2744 | -59.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.18) | 505 (8.28%) |
| 2026-05-14 | 16.9 (-1.46%) | 2803 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.04) | 467 (-1.2%) |
| 2026-05-13 | 17.15 (-1.44%) | 2816 | 38.0 | 0 | -5.0 | 0 | 0.0% | 8.63 (0.12) | 472 (-51.01%) |
| 2026-05-12 | 17.4 (-1.69%) | 2778 | 28.0 | 5 | 5.0 | 0 | 0.18% | 8.51 (0.08) | 965 (-71.21%) |
| 2026-05-11 | 17.7 (6.95%) | 2750 | 115.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.35) | 3353 (321.91%) |
| 2026-05-08 | 16.55 (-1.19%) | 2635 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (-0.01) | 794 (-45.17%) |
| 2026-05-07 | 16.75 (6.01%) | 2641 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.07) | 1449 (221.41%) |
| 2026-05-06 | 15.8 (2.93%) | 2663 | -135.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.41) | 450 (27.87%) |
| 2026-05-05 | 15.35 (-1.29%) | 2798 | 25.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.07) | 352 (21.97%) |
| 2026-05-04 | 15.55 (-2.81%) | 2773 | 38.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.12) | 289 (-23.26%) |
| 2026-04-30 | 16.0 (-3.32%) | 2735 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.05) | 376 (-58.73%) |
| 2026-04-29 | 16.55 (2.16%) | 2719 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.0) | 912 (97.33%) |
| 2026-04-28 | 16.2 (3.85%) | 2718 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.03) | 462 (-5.46%) |
| 2026-04-27 | 15.6 (2.3%) | 2728 | 77.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.24) | 489 (105.47%) |
| 2026-04-24 | 15.25 (-1.93%) | 2651 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.01) | 238 (-45.82%) |
| 2026-04-23 | 15.55 (-3.12%) | 2652 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.01) | 439 (80.64%) |
| 2026-04-22 | 16.05 (-0.31%) | 2656 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.04) | 243 (-37.0%) |
| 2026-04-21 | 16.1 (-1.23%) | 2669 | -67.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.2) | 386 (-6.6%) |
| 2026-04-20 | 16.3 (-0.31%) | 2736 | -40.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.13) | 413 (52.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.35 (-0.61%) | 2776 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.01) | 271 (-45.83%) |
| 2026-04-16 | 16.45 (-3.24%) | 2772 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.01) | 501 (-39.86%) |
| 2026-04-15 | 17.0 (0.29%) | 2776 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.06) | 833 (154.97%) |
| 2026-04-14 | 16.95 (0.59%) | 2758 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.02) | 327 (42.58%) |
| 2026-04-13 | 16.85 (-0.59%) | 2750 | -26.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.08) | 229 (-56.45%) |
| 2026-04-10 | 16.95 (-0.88%) | 2776 | -44.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.13) | 526 (24.37%) |
| 2026-04-09 | 17.1 (0.59%) | 2820 | 3.0 | 0 | -2.0 | 2 | 0.0% | 8.64 (0.01) | 423 (-43.58%) |
| 2026-04-08 | 17.0 (1.49%) | 2817 | -34.0 | 2 | 0.0 | 0 | 0.07% | 8.63 (-0.11) | 750 (25.25%) |
| 2026-04-07 | 16.75 (-0.89%) | 2851 | 18.0 | 2 | 0.0 | 0 | 0.07% | 8.74 (0.06) | 599 (-11.74%) |
| 2026-04-02 | 16.9 (2.42%) | 2833 | 162.0 | 2 | 0.0 | 0 | 0.07% | 8.68 (0.49) | 679 (36.65%) |
| 2026-04-01 | 16.5 (0.0%) | 2671 | 22.0 | 2 | 0.0 | 0 | 0.07% | 8.19 (0.07) | 496 (-61.8%) |
| 2026-03-31 | 16.5 (-2.65%) | 2649 | 84.0 | 2 | 1.0 | 0 | 0.08% | 8.12 (0.26) | 1300 (-64.36%) |
| 2026-03-30 | 16.95 (3.04%) | 2565 | 58.0 | 1 | 0.0 | 0 | 0.04% | 7.86 (0.18) | 3649 (501.28%) |
| 2026-03-27 | 16.45 (-0.3%) | 2507 | -11.0 | 1 | -3.0 | 0 | 0.04% | 7.68 (-0.04) | 606 (-31.58%) |
| 2026-03-26 | 16.5 (-0.6%) | 2518 | -132.0 | 4 | 0.0 | 0 | 0.16% | 7.72 (-0.4) | 887 (5.5%) |
| 2026-03-25 | 16.6 (-1.78%) | 2650 | 115.0 | 4 | 1.0 | 0 | 0.15% | 8.12 (0.35) | 840 (-47.07%) |
| 2026-03-24 | 16.9 (3.05%) | 2535 | -138.0 | 3 | -112.0 | 0 | 0.12% | 7.77 (-0.42) | 1588 (-76.01%) |
| 2026-03-23 | 16.4 (-2.96%) | 2673 | 113.0 | 115 | 110.0 | 0 | 4.3% | 8.19 (0.34) | 6621 (134.81%) |
| 2026-03-20 | 16.9 (9.74%) | 2560 | -90.0 | 5 | 5.0 | 0 | 0.2% | 7.85 (-0.27) | 2819 (794.47%) |
| 2026-03-19 | 15.4 (-1.91%) | 2650 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.03) | 315 (-38.79%) |
| 2026-03-18 | 15.7 (1.95%) | 2639 | 41.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.13) | 515 (111.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.4 (1.65%) | 2598 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.04) | 243 (10.31%) |
| 2026-03-16 | 15.15 (0.0%) | 2612 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.02) | 220 (6.48%) |
| 2026-03-13 | 15.15 (-0.98%) | 2605 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.09) | 207 (-5.53%) |
| 2026-03-12 | 15.3 (-1.29%) | 2632 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (0.05) | 219 (-12.82%) |
| 2026-03-11 | 15.5 (1.97%) | 2617 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.05) | 251 (-28.25%) |
| 2026-03-10 | 15.2 (1.0%) | 2602 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (-0.03) | 350 (-21.12%) |
| 2026-03-09 | 15.05 (-4.14%) | 2611 | -28.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.09) | 444 (-18.28%) |
| 2026-03-06 | 15.7 (2.95%) | 2639 | -58.0 | 0 | -10.0 | 0 | 0.0% | 8.09 (-0.18) | 543 (6.9%) |
| 2026-03-05 | 15.25 (2.01%) | 2697 | -112.0 | 10 | 0.0 | 0 | 0.37% | 8.27 (-0.34) | 508 (-40.7%) |
| 2026-03-04 | 14.95 (-6.27%) | 2809 | 29.0 | 10 | 0.0 | 0 | 0.36% | 8.61 (0.09) | 858 (82.21%) |
| 2026-03-03 | 15.95 (-1.24%) | 2780 | 1.0 | 10 | 10.0 | 0 | 0.36% | 8.52 (0.0) | 470 (0.3%) |
| 2026-03-02 | 16.15 (-1.52%) | 2779 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.01) | 469 (1.92%) |
| 2026-02-26 | 16.4 (-0.91%) | 2777 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.0) | 460 (-47.93%) |
| 2026-02-25 | 16.55 (2.8%) | 2778 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.05) | 884 (43.71%) |
| 2026-02-24 | 16.1 (-1.23%) | 2792 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.02) | 615 (-13.82%) |
| 2026-02-23 | 16.3 (-2.4%) | 2787 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.08) | 714 (37.05%) |
| 2026-02-11 | 16.7 (1.83%) | 2812 | -29.0 | 0 | -1.0 | 0 | 0.0% | 8.62 (-0.09) | 521 (59.71%) |
| 2026-02-10 | 16.4 (-1.2%) | 2841 | 9.0 | 1 | -1.0 | 0 | 0.04% | 8.71 (0.03) | 326 (-27.79%) |
| 2026-02-09 | 16.6 (0.91%) | 2832 | -25.0 | 2 | -14.0 | 0 | 0.07% | 8.68 (-0.08) | 451 (-49.51%) |
| 2026-02-06 | 16.45 (-0.3%) | 2857 | -99.0 | 16 | 15.0 | 0 | 0.56% | 8.76 (-0.3) | 895 (15.14%) |
| 2026-02-05 | 16.5 (-2.65%) | 2956 | -57.0 | 1 | 0.0 | 0 | 0.03% | 9.06 (-0.17) | 777 (-1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.95 (0.89%) | 3013 | -62.0 | 1 | 0.0 | 0 | 0.03% | 9.23 (-0.19) | 792 (-38.96%) |
| 2026-02-03 | 16.8 (-2.89%) | 3075 | -38.0 | 1 | -12.0 | 0 | 0.03% | 9.42 (-0.12) | 1297 (-52.54%) |
| 2026-02-02 | 17.3 (-3.62%) | 3113 | -38.0 | 13 | 4.0 | 0 | 0.42% | 9.54 (-0.12) | 2734 (-67.23%) |
| 2026-01-30 | 17.95 (3.16%) | 3151 | 148.0 | 9 | 5.0 | 0 | 0.29% | 9.66 (0.46) | 8345 (30.12%) |
| 2026-01-29 | 17.4 (4.82%) | 3003 | 247.0 | 4 | 3.0 | 0 | 0.13% | 9.2 (0.75) | 6413 (596.77%) |
| 2026-01-28 | 16.6 (1.53%) | 2756 | -57.0 | 1 | 0.0 | 0 | 0.04% | 8.45 (-0.17) | 920 (71.26%) |
| 2026-01-27 | 16.35 (-2.39%) | 2813 | 114.0 | 1 | -1.0 | 0 | 0.04% | 8.62 (0.35) | 537 (-32.82%) |
| 2026-01-26 | 16.75 (3.4%) | 2699 | -15.0 | 2 | 1.0 | 0 | 0.07% | 8.27 (-0.05) | 800 (34.06%) |
| 2026-01-23 | 16.2 (1.89%) | 2714 | -41.0 | 1 | 0.0 | 0 | 0.04% | 8.32 (-0.12) | 596 (88.0%) |
| 2026-01-22 | 15.9 (0.0%) | 2755 | 26.0 | 1 | 0.0 | 0 | 0.04% | 8.44 (0.08) | 317 (-58.64%) |
| 2026-01-21 | 15.9 (-3.05%) | 2729 | -163.0 | 1 | -2.0 | 0 | 0.04% | 8.36 (-0.5) | 767 (36.67%) |
| 2026-01-20 | 16.4 (-1.8%) | 2892 | 25.0 | 3 | 0.0 | 0 | 0.1% | 8.86 (0.07) | 561 (-27.54%) |
| 2026-01-19 | 16.7 (-0.6%) | 2867 | 32.0 | 3 | 0.0 | 0 | 0.1% | 8.79 (0.1) | 774 (-23.21%) |
| 2026-01-16 | 16.8 (-2.33%) | 2835 | -70.0 | 3 | -1.0 | 0 | 0.11% | 8.69 (-0.21) | 1009 (-82.1%) |
| 2026-01-15 | 17.2 (5.52%) | 2905 | 140.0 | 4 | 0.0 | 0 | 0.14% | 8.9 (0.43) | 5636 (804.45%) |
| 2026-01-14 | 16.3 (-0.31%) | 2765 | -43.0 | 4 | 0.0 | 0 | 0.14% | 8.47 (-0.14) | 623 (-23.18%) |
| 2026-01-13 | 16.35 (-2.39%) | 2808 | 0.0 | 4 | 1.0 | 0 | 0.14% | 8.61 (0.0) | 811 (-42.17%) |
| 2026-01-12 | 16.75 (3.08%) | 2808 | 95.0 | 3 | 0.0 | 0 | 0.11% | 8.61 (0.3) | 1402 (44.27%) |
| 2026-01-09 | 16.25 (-2.11%) | 2713 | 8.0 | 3 | -4.0 | 0 | 0.11% | 8.31 (0.02) | 972 (-71.25%) |
| 2026-01-08 | 16.6 (1.84%) | 2705 | 251.0 | 7 | 5.0 | 0 | 0.26% | 8.29 (0.77) | 3382 (45.67%) |
| 2026-01-07 | 16.3 (9.76%) | 2454 | -99.0 | 2 | 2.0 | 0 | 0.08% | 7.52 (-0.3) | 2321 (1012.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.85 (1.37%) | 2553 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (-0.03) | 208 (-49.99%) |
| 2026-01-05 | 14.65 (-4.25%) | 2562 | -130.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (-0.4) | 417 (-32.36%) |
| 2026-01-02 | 15.3 (-0.33%) | 2692 | -93.0 | 0 | -2.0 | 0 | 0.0% | 8.25 (-0.29) | 617 (-55.88%) |
| 2025-12-31 | 15.35 (2.68%) | 2785 | 289.0 | 2 | 0.0 | 0 | 0.07% | 8.54 (0.89) | 1399 (532.02%) |
| 2025-12-30 | 14.95 (-0.33%) | 2496 | 12.0 | 2 | 1.0 | 0 | 0.08% | 7.65 (0.04) | 221 (-64.9%) |
| 2025-12-29 | 15.0 (2.74%) | 2484 | 20.0 | 1 | 1.0 | 0 | 0.04% | 7.61 (0.06) | 630 (58.35%) |
| 2025-12-26 | 14.6 (1.04%) | 2464 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.01) | 398 (22.45%) |
| 2025-12-24 | 14.45 (2.12%) | 2466 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.05) | 325 (449.61%) |
| 2025-12-23 | 14.15 (-1.05%) | 2450 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 59 (-36.48%) |
| 2025-12-22 | 14.3 (0.35%) | 2451 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.03) | 93 (54.49%) |
| 2025-12-19 | 14.25 (0.71%) | 2442 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.01) | 60 (-43.71%) |
| 2025-12-18 | 14.15 (0.0%) | 2445 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.05) | 107 (-13.12%) |
| 2025-12-17 | 14.15 (0.0%) | 2460 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.0) | 123 (-28.18%) |
| 2025-12-16 | 14.15 (-1.39%) | 2461 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.1) | 171 (-50.9%) |
| 2025-12-15 | 14.35 (1.77%) | 2494 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.09) | 349 (5.44%) |
| 2025-12-12 | 14.1 (0.0%) | 2462 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.14) | 331 (254.96%) |
| 2025-12-11 | 14.1 (-1.05%) | 2418 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.05) | 93 (-17.46%) |
| 2025-12-10 | 14.25 (-0.7%) | 2435 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.0) | 113 (88.71%) |
| 2025-12-09 | 14.35 (-0.35%) | 2435 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.02) | 60 (-56.86%) |
| 2025-12-08 | 14.4 (0.7%) | 2442 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.08) | 139 (-44.31%) |
| 2025-12-05 | 14.3 (-2.05%) | 2467 | -65.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.2) | 249 (10.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.6 (0.0%) | 2532 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (0.02) | 225 (96.55%) |
| 2025-12-03 | 14.6 (-0.34%) | 2524 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.02) | 114 (-49.37%) |
| 2025-12-02 | 14.65 (1.03%) | 2533 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (-0.02) | 226 (-58.61%) |
| 2025-12-01 | 14.5 (0.69%) | 2538 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (0.14) | 546 (153.95%) |
| 2025-11-28 | 14.4 (0.7%) | 2494 | -68.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.21) | 215 (96.18%) |
| 2025-11-27 | 14.3 (0.0%) | 2562 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.0) | 109 (-87.07%) |
| 2025-11-26 | 14.3 (2.14%) | 2562 | 83.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.25) | 848 (473.23%) |
| 2025-11-25 | 14.0 (0.0%) | 2479 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.03) | 148 (-63.77%) |
| 2025-11-24 | 14.0 (2.94%) | 2469 | 71.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.22) | 408 (554.17%) |
| 2025-11-21 | 13.6 (-1.09%) | 2398 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.0) | 62 (7.02%) |
| 2025-11-20 | 13.75 (0.0%) | 2399 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.03) | 58 (-58.45%) |
| 2025-11-19 | 13.75 (-0.36%) | 2408 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.02) | 140 (14.12%) |
| 2025-11-18 | 13.8 (0.36%) | 2413 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.01) | 123 (13.46%) |
| 2025-11-17 | 13.75 (-1.79%) | 2419 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.01) | 108 (-43.61%) |
| 2025-11-14 | 14.0 (-0.36%) | 2416 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.03) | 192 (89.22%) |
| 2025-11-13 | 14.05 (0.0%) | 2424 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.04) | 101 (0.57%) |
| 2025-11-12 | 14.05 (1.08%) | 2412 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.04) | 101 (-1.92%) |
| 2025-11-11 | 13.9 (0.0%) | 2399 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.01) | 103 (-38.04%) |
| 2025-11-10 | 13.9 (-1.42%) | 2402 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.01) | 166 (121.38%) |
| 2025-11-07 | 14.1 (0.71%) | 2404 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.0) | 75 (-52.91%) |
| 2025-11-06 | 14.0 (1.08%) | 2405 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.02) | 159 (64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.85 (-0.36%) | 2412 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.0) | 97 (-6.04%) |
| 2025-11-04 | 13.9 (-0.71%) | 2410 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.03) | 103 (83.04%) |
| 2025-11-03 | 14.0 (-0.71%) | 2421 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.01) | 56 (-65.91%) |
| 2025-10-31 | 14.1 (-0.35%) | 2419 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.02) | 165 (110.93%) |
| 2025-10-30 | 14.15 (-0.7%) | 2411 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.05) | 78 (-44.73%) |
| 2025-10-29 | 14.25 (-1.04%) | 2427 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.03) | 142 (56.22%) |
| 2025-10-28 | 14.4 (0.0%) | 2436 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.01) | 91 (-39.29%) |
| 2025-10-27 | 14.4 (-0.69%) | 2442 | 48.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.14) | 149 (59.8%) |
| 2025-10-23 | 14.5 (-0.34%) | 2394 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.06) | 93 (-39.58%) |
| 2025-10-22 | 14.55 (-0.34%) | 2377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.0) | 155 (23.11%) |
| 2025-10-21 | 14.6 (-0.34%) | 2377 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.07) | 126 (-15.78%) |
| 2025-10-20 | 14.65 (-0.68%) | 2399 | -50.0 | 0 | -1.0 | 0 | 0.0% | 7.35 (-0.16) | 149 (-48.2%) |
| 2025-10-17 | 14.75 (0.34%) | 2449 | 28.0 | 1 | 0.0 | 0 | 0.04% | 7.51 (0.09) | 289 (257.38%) |
| 2025-10-16 | 14.7 (0.68%) | 2421 | 4.0 | 1 | 1.0 | 0 | 0.04% | 7.42 (0.01) | 80 (-63.94%) |
| 2025-10-15 | 14.6 (-1.35%) | 2417 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.03) | 224 (-10.81%) |
| 2025-10-14 | 14.8 (1.37%) | 2409 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.04) | 251 (42.9%) |
| 2025-10-13 | 14.6 (-0.68%) | 2396 | -21.0 | 0 | -1.0 | 0 | 0.0% | 7.34 (-0.07) | 176 (-26.93%) |
| 2025-10-09 | 14.7 (0.34%) | 2417 | 3.0 | 1 | 0.0 | 0 | 0.04% | 7.41 (0.01) | 241 (97.08%) |
| 2025-10-08 | 14.65 (0.69%) | 2414 | -5.0 | 1 | 0.0 | 0 | 0.04% | 7.4 (-0.01) | 122 (11.44%) |
| 2025-10-07 | 14.55 (-1.02%) | 2419 | 2.0 | 1 | 0.0 | 0 | 0.04% | 7.41 (0.0) | 109 (-21.07%) |
| 2025-10-03 | 14.7 (-0.68%) | 2417 | 5.0 | 1 | 0.0 | 0 | 0.04% | 7.41 (0.02) | 139 (45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.8 (0.0%) | 2412 | -8.0 | 1 | 0.0 | 0 | 0.04% | 7.39 (-0.03) | 95 (-33.26%) |
| 2025-10-01 | 14.8 (0.0%) | 2420 | -16.0 | 1 | 0.0 | 0 | 0.04% | 7.42 (-0.05) | 143 (-21.34%) |
| 2025-09-30 | 14.8 (-0.34%) | 2436 | 13.0 | 1 | 0.0 | 0 | 0.04% | 7.47 (0.04) | 182 (-62.46%) |
| 2025-09-26 | 14.85 (-3.57%) | 2423 | 51.0 | 1 | -5.0 | 0 | 0.04% | 7.43 (0.16) | 485 (-63.61%) |
| 2025-09-25 | 15.4 (5.12%) | 2372 | 49.0 | 6 | 5.0 | 0 | 0.25% | 7.27 (0.15) | 1335 (505.27%) |
| 2025-09-24 | 14.65 (0.34%) | 2323 | 1.0 | 1 | 0.0 | 0 | 0.04% | 7.12 (0.0) | 220 (46.49%) |
| 2025-09-23 | 14.6 (-0.34%) | 2322 | -3.0 | 1 | 1.0 | 0 | 0.04% | 7.12 (-0.01) | 150 (-33.45%) |
| 2025-09-22 | 14.65 (-0.68%) | 2325 | -45.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.13) | 226 (114.31%) |
| 2025-09-19 | 14.75 (-0.67%) | 2370 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.0) | 105 (-54.33%) |
| 2025-09-18 | 14.85 (0.68%) | 2368 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.1) | 231 (24.52%) |
| 2025-09-17 | 14.75 (1.37%) | 2402 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.02) | 185 (-0.65%) |
| 2025-09-16 | 14.55 (-0.34%) | 2409 | -3.0 | 0 | -1.0 | 0 | 0.0% | 7.38 (-0.01) | 186 (35.46%) |
| 2025-09-15 | 14.6 (-0.68%) | 2412 | -3.0 | 1 | 0.0 | 0 | 0.04% | 7.39 (-0.01) | 137 (-25.84%) |
| 2025-09-12 | 14.7 (0.68%) | 2415 | -16.0 | 1 | 1.0 | 0 | 0.04% | 7.4 (-0.05) | 186 (-53.32%) |
| 2025-09-11 | 14.6 (-3.95%) | 2431 | 49.0 | 0 | -7.0 | 0 | 0.0% | 7.45 (0.15) | 398 (-11.89%) |
| 2025-09-10 | 15.2 (-0.33%) | 2382 | 3.0 | 7 | 0.0 | 0 | 0.29% | 7.3 (0.01) | 452 (280.77%) |
| 2025-09-09 | 15.25 (0.33%) | 2379 | -11.0 | 7 | 0.0 | 0 | 0.29% | 7.29 (-0.03) | 118 (-57.18%) |
| 2025-09-08 | 15.2 (1.0%) | 2390 | 13.0 | 7 | 0.0 | 0 | 0.29% | 7.32 (0.04) | 277 (99.46%) |
| 2025-09-05 | 15.05 (0.33%) | 2377 | -6.0 | 7 | 0.0 | 0 | 0.29% | 7.28 (-0.02) | 139 (-28.05%) |
| 2025-09-04 | 15.0 (1.69%) | 2383 | 3.0 | 7 | 0.0 | 0 | 0.29% | 7.3 (0.01) | 193 (28.64%) |
| 2025-09-03 | 14.75 (-0.67%) | 2380 | -1.0 | 7 | 0.0 | 0 | 0.29% | 7.29 (-0.01) | 150 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.85 (-0.67%) | 2381 | -4.0 | 7 | -2.0 | 0 | 0.29% | 7.3 (-0.01) | 226 (-24.48%) |
| 2025-09-01 | 14.95 (-0.66%) | 2385 | 31.0 | 9 | -1.0 | 0 | 0.38% | 7.31 (0.1) | 299 (-17.8%) |
| 2025-08-29 | 15.05 (-1.31%) | 2354 | 35.0 | 10 | 1.0 | 0 | 0.42% | 7.21 (0.1) | 364 (144.44%) |
| 2025-08-28 | 15.25 (-1.29%) | 2319 | 10.0 | 9 | 0.0 | 0 | 0.39% | 7.11 (0.03) | 149 (-31.26%) |
| 2025-08-27 | 15.45 (0.65%) | 2309 | 17.0 | 9 | 0.0 | 0 | 0.39% | 7.08 (0.06) | 217 (-31.36%) |
| 2025-08-26 | 15.35 (-2.23%) | 2292 | 13.0 | 9 | 0.0 | 0 | 0.39% | 7.02 (0.04) | 316 (5.02%) |
| 2025-08-25 | 15.7 (0.96%) | 2279 | 8.0 | 9 | 0.0 | 0 | 0.39% | 6.98 (0.02) | 301 (-35.98%) |
| 2025-08-22 | 15.55 (-4.01%) | 2271 | 53.0 | 9 | 0.0 | 0 | 0.4% | 6.96 (0.16) | 470 (-30.36%) |
| 2025-08-21 | 16.2 (1.89%) | 2218 | 27.0 | 9 | -2.0 | 0 | 0.41% | 6.8 (0.09) | 675 (50.51%) |
| 2025-08-20 | 15.9 (-2.45%) | 2191 | -2.0 | 11 | 0.0 | 0 | 0.5% | 6.71 (-0.01) | 448 (-43.76%) |
| 2025-08-19 | 16.3 (-0.61%) | 2193 | -61.0 | 11 | 0.0 | 0 | 0.5% | 6.72 (-0.19) | 797 (-27.22%) |
| 2025-08-18 | 16.4 (1.55%) | 2254 | -50.0 | 11 | 0.0 | 0 | 0.49% | 6.91 (-0.15) | 1096 (15.29%) |
| 2025-08-15 | 16.15 (2.54%) | 2304 | -19.0 | 11 | 2.0 | 0 | 0.48% | 7.06 (-0.06) | 950 (-12.47%) |
| 2025-08-14 | 15.75 (2.61%) | 2323 | 111.0 | 9 | 0.0 | 0 | 0.39% | 7.12 (0.34) | 1086 (41.4%) |
| 2025-08-13 | 15.35 (0.99%) | 2212 | 14.0 | 9 | 0.0 | 0 | 0.41% | 6.78 (0.04) | 768 (59.44%) |
| 2025-08-12 | 15.2 (1.33%) | 2198 | -4.0 | 9 | 0.0 | 0 | 0.41% | 6.74 (-0.01) | 481 (-40.05%) |
| 2025-08-11 | 15.0 (0.33%) | 2202 | 14.0 | 9 | -2.0 | 0 | 0.41% | 6.75 (0.04) | 803 (-6.88%) |
| 2025-08-08 | 14.95 (4.91%) | 2188 | 10.0 | 11 | 11.0 | 0 | 0.5% | 6.71 (0.04) | 863 (145.76%) |
| 2025-08-07 | 14.25 (-2.4%) | 2178 | -63.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.2) | 351 (31.68%) |
| 2025-08-06 | 14.6 (0.69%) | 2241 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.03) | 266 (42.49%) |
| 2025-08-05 | 14.5 (0.0%) | 2233 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.03) | 187 (-33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.5 (-0.68%) | 2222 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 281 (-54.45%) |
| 2025-08-01 | 14.6 (0.69%) | 2223 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.07) | 618 (2.24%) |
| 2025-07-31 | 14.5 (-3.65%) | 2246 | -68.0 | 0 | -1.0 | 0 | 0.0% | 6.88 (-0.21) | 605 (8.97%) |
| 2025-07-30 | 15.05 (1.69%) | 2314 | 33.0 | 1 | 0.0 | 0 | 0.04% | 7.09 (0.1) | 555 (3.32%) |
| 2025-07-29 | 14.8 (-1.66%) | 2281 | -49.0 | 1 | -1.0 | 0 | 0.04% | 6.99 (-0.15) | 537 (19.07%) |
| 2025-07-28 | 15.05 (-0.99%) | 2330 | 74.0 | 2 | 0.0 | 0 | 0.09% | 7.14 (0.23) | 451 (-70.87%) |
| 2025-07-25 | 15.2 (3.4%) | 2256 | 63.0 | 2 | 1.0 | 0 | 0.09% | 6.91 (0.19) | 1550 (159.56%) |
| 2025-07-24 | 14.7 (-2.33%) | 2193 | -80.0 | 1 | 0.0 | 0 | 0.05% | 6.72 (-0.25) | 597 (-54.21%) |
| 2025-07-23 | 15.05 (4.88%) | 2273 | 126.0 | 1 | 1.0 | 0 | 0.04% | 6.97 (0.39) | 1304 (32.31%) |
| 2025-07-22 | 14.35 (-1.03%) | 2147 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.08) | 985 (154.51%) |
| 2025-07-21 | 14.5 (2.11%) | 2121 | 95.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.29) | 387 (238.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.8 (-3.66%) | 2729 | 86.0 | 0 | 0.0 | 0.0% | 8.36 (0.26) | 1908 (52.19%) |
| 2026-07-09 | 16.4 (-4.93%) | 2643 | 59.0 | 0 | 0.0 | 0.0% | 8.1 (0.18) | 1254 (-44.17%) |
| 2026-07-03 | 17.25 (3.29%) | 2584 | 22.0 | 0 | 0.0 | 0.0% | 7.92 (0.07) | 2246 (-26.71%) |
| 2026-06-26 | 16.7 (-5.11%) | 2562 | -224.0 | 0 | 0.0 | 0.0% | 7.85 (-0.69) | 3064 (22.0%) |
| 2026-06-18 | 17.6 (-0.56%) | 2786 | -50.0 | 0 | 0.0 | 0.0% | 8.54 (-0.15) | 2512 (-34.04%) |
| 2026-06-12 | 17.7 (-3.28%) | 2836 | -229.0 | 0 | -2.0 | 0.0% | 8.69 (-0.7) | 3808 (-37.93%) |
| 2026-06-05 | 18.3 (2.52%) | 3065 | 343.0 | 2 | 0.0 | 0.07% | 9.39 (1.05) | 6136 (-53.11%) |
| 2026-05-29 | 17.85 (8.18%) | 2722 | 52.0 | 2 | 2.0 | 0.07% | 8.34 (0.16) | 13086 (553.43%) |
| 2026-05-22 | 16.5 (-0.3%) | 2670 | -74.0 | 0 | 0.0 | 0.0% | 8.18 (-0.23) | 2002 (-65.26%) |
| 2026-05-15 | 16.55 (0.0%) | 2744 | 109.0 | 0 | 0.0 | 0.0% | 8.41 (0.33) | 5764 (72.76%) |
| 2026-05-08 | 16.55 (3.44%) | 2635 | -100.0 | 0 | 0.0 | 0.0% | 8.08 (-0.3) | 3336 (48.86%) |
| 2026-04-30 | 16.0 (4.92%) | 2735 | 84.0 | 0 | 0.0 | 0.0% | 8.38 (0.26) | 2241 (30.26%) |
| 2026-04-24 | 15.25 (-6.73%) | 2651 | -125.0 | 0 | 0.0 | 0.0% | 8.12 (-0.39) | 1720 (-20.46%) |
| 2026-04-17 | 16.35 (-3.54%) | 2776 | 0.0 | 0 | 0.0 | 0.0% | 8.51 (0.0) | 2163 (-5.94%) |
| 2026-04-10 | 16.95 (0.3%) | 2776 | -57.0 | 0 | -2.0 | 0.0% | 8.51 (-0.17) | 2300 (-62.46%) |
| 2026-04-02 | 16.9 (2.74%) | 2833 | 326.0 | 2 | 1.0 | 0.07% | 8.68 (1.0) | 6126 (-41.9%) |
| 2026-03-27 | 16.45 (-2.66%) | 2507 | -53.0 | 1 | -4.0 | 0.04% | 7.68 (-0.17) | 10545 (156.31%) |
| 2026-03-20 | 16.9 (11.55%) | 2560 | -45.0 | 5 | 5.0 | 0.2% | 7.85 (-0.13) | 4114 (179.26%) |
| 2026-03-13 | 15.15 (-3.5%) | 2605 | -34.0 | 0 | 0.0 | 0.0% | 7.98 (-0.11) | 1473 (-48.33%) |
| 2026-03-06 | 15.7 (-4.27%) | 2639 | -138.0 | 0 | 0.0 | 0.0% | 8.09 (-0.42) | 2851 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.4 (-1.8%) | 2777 | -35.0 | 0 | 0.0 | 0.0% | 8.51 (-0.11) | 2675 (105.87%) |
| 2026-02-11 | 16.7 (1.52%) | 2812 | -45.0 | 0 | -16.0 | 0.0% | 8.62 (-0.14) | 1299 (-80.0%) |
| 2026-02-06 | 16.45 (-8.36%) | 2857 | -294.0 | 16 | 7.0 | 0.56% | 8.76 (-0.9) | 6497 (-61.82%) |
| 2026-01-30 | 17.95 (10.8%) | 3151 | 437.0 | 9 | 8.0 | 0.29% | 9.66 (1.34) | 17016 (463.79%) |
| 2026-01-23 | 16.2 (-3.57%) | 2714 | -121.0 | 1 | -2.0 | 0.04% | 8.32 (-0.37) | 3018 (-68.17%) |
| 2026-01-16 | 16.8 (3.38%) | 2835 | 122.0 | 3 | 0.0 | 0.11% | 8.69 (0.38) | 9483 (29.86%) |
| 2026-01-09 | 16.25 (6.21%) | 2713 | 21.0 | 3 | 3.0 | 0.11% | 8.31 (0.06) | 7302 (154.56%) |
| 2026-01-02 | 15.3 (4.79%) | 2692 | 228.0 | 0 | 0.0 | 0.0% | 8.25 (0.7) | 2868 (227.47%) |
| 2025-12-26 | 14.6 (2.46%) | 2464 | 22.0 | 0 | 0.0 | 0.0% | 7.55 (0.07) | 876 (7.84%) |
| 2025-12-19 | 14.25 (1.06%) | 2442 | -20.0 | 0 | 0.0 | 0.0% | 7.48 (-0.07) | 812 (10.14%) |
| 2025-12-12 | 14.1 (-1.4%) | 2462 | -5.0 | 0 | 0.0 | 0.0% | 7.55 (-0.01) | 737 (-45.86%) |
| 2025-12-05 | 14.3 (-0.69%) | 2467 | -27.0 | 0 | 0.0 | 0.0% | 7.56 (-0.08) | 1362 (-21.26%) |
| 2025-11-28 | 14.4 (5.88%) | 2494 | 96.0 | 0 | 0.0 | 0.0% | 7.64 (0.29) | 1730 (251.08%) |
| 2025-11-21 | 13.6 (-2.86%) | 2398 | -18.0 | 0 | 0.0 | 0.0% | 7.35 (-0.05) | 492 (-25.84%) |
| 2025-11-14 | 14.0 (-0.71%) | 2416 | 12.0 | 0 | 0.0 | 0.0% | 7.4 (0.03) | 664 (35.07%) |
| 2025-11-07 | 14.1 (0.0%) | 2404 | -15.0 | 0 | 0.0 | 0.0% | 7.37 (-0.04) | 491 (-21.63%) |
| 2025-10-31 | 14.1 (-2.76%) | 2419 | 25.0 | 0 | 0.0 | 0.0% | 7.41 (0.07) | 627 (19.52%) |
| 2025-10-23 | 14.5 (-1.69%) | 2394 | -55.0 | 0 | -1.0 | 0.0% | 7.34 (-0.17) | 525 (-48.62%) |
| 2025-10-17 | 14.75 (0.34%) | 2449 | 32.0 | 1 | 0.0 | 0.04% | 7.51 (0.1) | 1022 (116.14%) |
| 2025-10-09 | 14.7 (0.0%) | 2417 | 0.0 | 1 | 0.0 | 0.04% | 7.41 (0.0) | 473 (-15.63%) |
| 2025-10-03 | 14.7 (-1.01%) | 2417 | -6.0 | 1 | 0.0 | 0.04% | 7.41 (-0.02) | 560 (-76.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.85 (0.68%) | 2423 | 53.0 | 1 | 1.0 | 0.04% | 7.43 (0.17) | 2418 (185.46%) |
| 2025-09-19 | 14.75 (0.34%) | 2370 | -45.0 | 0 | -1.0 | 0.0% | 7.26 (-0.14) | 847 (-40.88%) |
| 2025-09-12 | 14.7 (-2.33%) | 2415 | 38.0 | 1 | -6.0 | 0.04% | 7.4 (0.12) | 1433 (42.05%) |
| 2025-09-05 | 15.05 (0.0%) | 2377 | 23.0 | 7 | -3.0 | 0.29% | 7.28 (0.07) | 1008 (-25.17%) |
| 2025-08-29 | 15.05 (-3.22%) | 2354 | 83.0 | 10 | 1.0 | 0.42% | 7.21 (0.25) | 1348 (-61.35%) |
| 2025-08-22 | 15.55 (-3.72%) | 2271 | -33.0 | 9 | -2.0 | 0.4% | 6.96 (-0.1) | 3488 (-14.73%) |
| 2025-08-15 | 16.15 (8.03%) | 2304 | 116.0 | 11 | 0.0 | 0.48% | 7.06 (0.35) | 4091 (109.76%) |
| 2025-08-08 | 14.95 (2.4%) | 2188 | -35.0 | 11 | 11.0 | 0.5% | 6.71 (-0.1) | 1950 (-29.56%) |
| 2025-08-01 | 14.6 (-3.95%) | 2223 | -33.0 | 0 | -2.0 | 0.0% | 6.81 (-0.1) | 2768 (-42.62%) |
| 2025-07-25 | 15.2 (7.04%) | 2256 | 230.0 | 2 | 2.0 | 0.09% | 6.91 (0.7) | 4825 (281.77%) |
| 2025-07-18 | 14.2 (2.9%) | 2026 | 0.0 | 0 | 0.0 | 0.0% | 6.21 (0.0) | 1263 (65.54%) |
| 2025-07-11 | 13.8 (-2.82%) | 2026 | 112.0 | 0 | 0.0 | 0.0% | 6.21 (0.34) | 763 (-49.0%) |
| 2025-07-04 | 14.2 (1.79%) | 1914 | 138.0 | 0 | 0.0 | 0.0% | 5.87 (0.43) | 1497 (13.46%) |
| 2025-06-27 | 13.95 (1.82%) | 1776 | -50.0 | 0 | 0.0 | 0.0% | 5.44 (-0.16) | 1319 (81.77%) |
| 2025-06-20 | 13.7 (-4.53%) | 1826 | -8.0 | 0 | 0.0 | 0.0% | 5.6 (-0.02) | 725 (-35.36%) |
| 2025-06-13 | 14.35 (-5.9%) | 1834 | -41.0 | 0 | -11.0 | 0.0% | 5.62 (-0.13) | 1122 (-43.27%) |
| 2025-06-06 | 15.25 (-1.93%) | 1875 | 56.0 | 11 | 4.0 | 0.59% | 5.75 (0.18) | 1979 (189.25%) |
| 2025-05-29 | 15.55 (-3.72%) | 1819 | -10.0 | 7 | -5.0 | 0.38% | 5.57 (-0.04) | 684 (-68.11%) |
| 2025-05-23 | 16.15 (-2.71%) | 1829 | 28.0 | 12 | 5.0 | 0.66% | 5.61 (0.09) | 2146 (-46.51%) |
| 2025-05-16 | 16.6 (2.79%) | 1801 | 21.0 | 7 | -1.0 | 0.39% | 5.52 (0.06) | 4012 (-17.52%) |
| 2025-05-09 | 16.15 (2.54%) | 1780 | -167.0 | 8 | 1.0 | 0.45% | 5.46 (-0.51) | 4864 (225.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.75 (6.78%) | 1947 | 121.0 | 7 | 0.0 | 0.36% | 5.97 (0.37) | 1492 (9.91%) |
| 2025-04-25 | 14.75 (1.72%) | 1826 | -68.0 | 7 | 6.0 | 0.38% | 5.6 (-0.2) | 1357 (-44.18%) |
| 2025-04-18 | 14.5 (-1.36%) | 1894 | 199.0 | 1 | 0.0 | 0.05% | 5.8 (0.61) | 2432 (-33.07%) |
| 2025-04-11 | 14.7 (-19.89%) | 1695 | -540.0 | 1 | 0.0 | 0.06% | 5.19 (-1.66) | 3634 (-52.25%) |
| 2025-04-02 | 18.35 (-1.34%) | 2235 | 221.0 | 1 | -98.0 | 0.04% | 6.85 (0.68) | 7611 (71.21%) |
| 2025-03-28 | 18.6 (-3.38%) | 2014 | -233.0 | 99 | -102.0 | 4.92% | 6.17 (-0.72) | 4445 (-18.64%) |
| 2025-03-21 | 19.25 (-4.7%) | 2247 | -38.0 | 201 | -40.0 | 8.95% | 6.89 (-0.11) | 5464 (-35.26%) |
| 2025-03-14 | 20.2 (-1.94%) | 2285 | -390.0 | 241 | -37.0 | 10.55% | 7.0 (-1.2) | 8440 (-61.73%) |
| 2025-03-07 | 20.6 (-3.96%) | 2675 | -194.0 | 278 | -79.0 | 10.39% | 8.2 (-0.59) | 22055 (-55.1%) |
| 2025-02-27 | 21.45 (15.95%) | 2869 | 511.0 | 357 | 185.0 | 12.44% | 8.79 (1.56) | 49118 (66.54%) |
| 2025-02-21 | 18.5 (4.82%) | 2358 | -490.0 | 172 | -88.0 | 7.29% | 7.23 (-1.5) | 29494 (93.54%) |
| 2025-02-14 | 17.65 (28.83%) | 2848 | 1136.0 | 260 | 235.0 | 9.13% | 8.73 (3.48) | 15239 (1726.44%) |
| 2025-02-07 | 13.7 (-1.08%) | 1712 | -68.0 | 25 | -19.0 | 1.46% | 5.25 (-0.21) | 834 (-37.32%) |
| 2025-01-22 | 13.85 (0.0%) | 1780 | -42.0 | 44 | 1.0 | 2.47% | 5.46 (-0.12) | 1331 (-56.52%) |
| 2025-01-17 | 13.85 (9.06%) | 1822 | -19.0 | 43 | 28.0 | 2.36% | 5.58 (-0.06) | 3061 (756.23%) |
| 2025-01-10 | 12.7 (-4.51%) | 1841 | -40.0 | 15 | 0.0 | 0.81% | 5.64 (-0.12) | 357 (64.73%) |
| 2025-01-03 | 13.3 (-0.75%) | 1881 | 6.0 | 15 | 0.0 | 0.8% | 5.76 (0.01) | 217 (-48.24%) |
| 2024-12-27 | 13.4 (-1.47%) | 1875 | -47.0 | 15 | 0.0 | 0.8% | 5.75 (-0.14) | 419 (3.19%) |
| 2024-12-20 | 13.6 (-5.56%) | 1922 | 18.0 | 15 | 15.0 | 0.78% | 5.89 (0.05) | 406 (1.51%) |
| 2024-12-13 | 14.4 (-3.03%) | 1904 | 12.0 | 0 | 0.0 | 0.0% | 5.84 (0.04) | 400 (55.99%) |
| 2024-12-06 | 14.85 (-0.34%) | 1892 | -2.0 | 0 | 0.0 | 0.0% | 5.8 (0.0) | 256 (-47.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.9 (-1.32%) | 1894 | -56.0 | 0 | 0.0 | 0.0% | 5.8 (-0.18) | 487 (12.94%) |
| 2024-11-22 | 15.1 (1.0%) | 1950 | 15.0 | 0 | 0.0 | 0.0% | 5.98 (0.05) | 431 (-19.17%) |
| 2024-11-15 | 14.95 (-2.61%) | 1935 | -78.0 | 0 | -2.0 | 0.0% | 5.93 (-0.24) | 533 (-50.36%) |
| 2024-11-08 | 15.35 (0.99%) | 2013 | 69.0 | 2 | 0.0 | 0.1% | 6.17 (0.21) | 1075 (91.02%) |
| 2024-11-01 | 15.2 (-1.94%) | 1944 | -29.0 | 2 | -1.0 | 0.1% | 5.96 (-0.09) | 562 (-31.09%) |
| 2024-10-25 | 15.5 (-2.21%) | 1973 | 73.0 | 3 | 0.0 | 0.15% | 6.05 (0.23) | 816 (-50.9%) |
| 2024-10-18 | 15.85 (0.0%) | 1900 | 114.0 | 3 | -2.0 | 0.16% | 5.82 (0.35) | 1663 (-10.66%) |
| 2024-10-11 | 15.85 (-7.31%) | 1786 | -262.0 | 5 | -9.0 | 0.28% | 5.47 (-0.81) | 1862 (-71.31%) |
| 2024-10-04 | 17.1 (1.79%) | 2048 | -528.0 | 14 | 6.0 | 0.68% | 6.28 (-1.61) | 6491 (135.65%) |
| 2024-09-27 | 16.8 (10.16%) | 2576 | 813.0 | 8 | 5.0 | 0.31% | 7.89 (2.49) | 2754 (276.84%) |
| 2024-09-20 | 15.25 (7.02%) | 1763 | 43.0 | 3 | -12.0 | 0.17% | 5.4 (0.13) | 730 (97.49%) |
| 2024-09-13 | 14.25 (1.79%) | 1720 | -26.0 | 15 | 15.0 | 0.87% | 5.27 (-0.08) | 370 (-30.57%) |
| 2024-09-06 | 14.0 (-7.59%) | 1746 | 26.0 | 0 | -1.0 | 0.0% | 5.35 (0.08) | 533 (61.55%) |
| 2024-08-30 | 15.15 (0.0%) | 1720 | 20.0 | 1 | 0.0 | 0.06% | 5.27 (0.06) | 330 (-15.32%) |
| 2024-08-23 | 15.15 (0.0%) | 1700 | 0.0 | 1 | 1.0 | 0.06% | 5.21 (0.0) | 389 (-25.93%) |
| 2024-08-16 | 15.15 (2.71%) | 1700 | 1.0 | 0 | 0.0 | 0.0% | 5.21 (0.0) | 526 (-64.77%) |
| 2024-08-09 | 14.75 (-5.14%) | 1699 | -177.0 | 0 | 0.0 | 0.0% | 5.21 (-0.54) | 1493 (151.94%) |
| 2024-08-02 | 15.55 (-0.96%) | 1876 | -19.0 | 0 | 0.0 | 0.0% | 5.75 (-0.06) | 592 (5.49%) |
| 2024-07-26 | 15.7 (-0.95%) | 1895 | -49.0 | 0 | 0.0 | 0.0% | 5.81 (-0.15) | 561 (-41.11%) |
| 2024-07-19 | 15.85 (-1.55%) | 1944 | -22.0 | 0 | 0.0 | 0.0% | 5.96 (-0.07) | 954 (-37.52%) |
| 2024-07-12 | 16.1 (-4.45%) | 1966 | -104.0 | 0 | 0.0 | 0.0% | 6.03 (-0.31) | 1527 (101.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.85 (-0.88%) | 2070 | 15.0 | 0 | 0.0 | 0.0% | 6.34 (0.04) | 757 (14.83%) |
| 2024-06-28 | 17.0 (-1.73%) | 2055 | -61.0 | 0 | 0.0 | 0.0% | 6.3 (-0.18) | 659 (-26.67%) |
| 2024-06-21 | 17.3 (0.58%) | 2116 | -12.0 | 0 | 0.0 | 0.0% | 6.48 (-0.04) | 899 (7.32%) |
| 2024-06-14 | 17.2 (-3.37%) | 2128 | 118.0 | 0 | -6.0 | 0.0% | 6.52 (0.36) | 837 (-41.36%) |
| 2024-06-07 | 17.8 (1.42%) | 2010 | 198.0 | 6 | 6.0 | 0.3% | 6.16 (0.61) | 1428 (14.65%) |
| 2024-05-31 | 17.55 (1.74%) | 1812 | 39.0 | 0 | 0.0 | 0.0% | 5.55 (0.12) | 1246 (-70.77%) |
| 2024-05-24 | 17.25 (-3.09%) | 1773 | -77.0 | 0 | -1.0 | 0.0% | 5.43 (-0.24) | 4264 (168.05%) |
| 2024-05-17 | 17.8 (3.19%) | 1850 | 164.0 | 1 | 0.0 | 0.05% | 5.67 (0.5) | 1590 (70.26%) |
| 2024-05-10 | 17.25 (-1.15%) | 1686 | -138.0 | 1 | 0.0 | 0.06% | 5.17 (-0.42) | 934 (16.21%) |
| 2024-05-03 | 17.45 (-0.85%) | 1824 | 5.0 | 1 | 1.0 | 0.05% | 5.59 (0.02) | 803 (-64.06%) |
| 2024-04-26 | 17.6 (-1.4%) | 1819 | -41.0 | 0 | 0.0 | 0.0% | 5.57 (-0.13) | 2236 (-40.99%) |
| 2024-04-19 | 17.85 (0.85%) | 1860 | 190.0 | 0 | -5.0 | 0.0% | 5.7 (0.58) | 3790 (-67.16%) |
| 2024-04-12 | 17.7 (3.81%) | 1670 | -59.0 | 5 | -9.0 | 0.3% | 5.12 (-0.18) | 11541 (118.62%) |
| 2024-04-03 | 17.05 (8.95%) | 1729 | 197.0 | 14 | 14.0 | 0.81% | 5.3 (0.6) | 5278 (520.75%) |
| 2024-03-29 | 15.65 (-1.26%) | 1532 | -6.0 | 0 | 0.0 | 0.0% | 4.7 (-0.01) | 850 (33.18%) |
| 2024-03-22 | 15.85 (-1.25%) | 1538 | -22.0 | 0 | 0.0 | 0.0% | 4.71 (-0.07) | 638 (-33.76%) |
| 2024-03-15 | 16.05 (0.31%) | 1560 | 7.0 | 0 | 0.0 | 0.0% | 4.78 (0.02) | 964 (-26.83%) |
| 2024-03-08 | 16.0 (-3.32%) | 1553 | 37.0 | 0 | -1.0 | 0.0% | 4.76 (0.11) | 1317 (126.99%) |
| 2024-03-01 | 16.55 (-3.5%) | 1516 | -11.0 | 1 | 0.0 | 0.07% | 4.65 (-0.03) | 580 (-24.08%) |
| 2024-02-23 | 17.15 (0.29%) | 1527 | -4.0 | 1 | 0.0 | 0.07% | 4.68 (-0.01) | 764 (107.36%) |
| 2024-02-16 | 17.1 (1.79%) | 1531 | -11.0 | 1 | 0.0 | 0.07% | 4.69 (-0.04) | 368 (179.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.8 (0.0%) | 1542 | -6.0 | 1 | 0.0 | 0.06% | 4.73 (-0.01) | 132 (-78.6%) |
| 2024-02-02 | 16.8 (-0.88%) | 1548 | -56.0 | 1 | -3.0 | 0.06% | 4.74 (-0.18) | 617 (-60.15%) |
| 2024-01-26 | 16.95 (0.3%) | 1604 | 36.0 | 4 | 0.0 | 0.25% | 4.92 (0.11) | 1549 (-17.22%) |
| 2024-01-19 | 16.9 (-8.89%) | 1568 | -27.0 | 4 | -95.0 | 0.26% | 4.81 (-0.08) | 1871 (22.5%) |
| 2024-01-12 | 18.55 (-4.38%) | 1595 | -167.0 | 99 | -27.0 | 6.21% | 4.89 (-0.51) | 1527 (-57.71%) |
| 2024-01-05 | 19.4 (0.52%) | 1762 | 141.0 | 126 | -35.0 | 7.15% | 5.4 (0.43) | 3612 (-80.55%) |
| 2023-12-29 | 19.3 (5.46%) | 1621 | -60.0 | 161 | 112.0 | 9.93% | 4.97 (-0.18) | 18568 (-19.26%) |
| 2023-12-22 | 18.3 (3.98%) | 1681 | 249.0 | 49 | 29.0 | 2.91% | 5.15 (0.76) | 22997 (478.63%) |
| 2023-12-15 | 17.6 (8.31%) | 1432 | 268.0 | 20 | 20.0 | 1.4% | 4.39 (0.82) | 3974 (611.9%) |
| 2023-12-08 | 16.25 (0.62%) | 1164 | 0.0 | 0 | 0.0 | 0.0% | 3.57 (0.0) | 558 (19.2%) |
| 2023-12-01 | 16.15 (0.31%) | 1164 | 0.0 | 0 | 0.0 | 0.0% | 3.57 (0.0) | 468 (-8.07%) |
| 2023-11-24 | 16.1 (1.9%) | 1164 | -13.0 | 0 | 0.0 | 0.0% | 3.57 (-0.04) | 509 (9.05%) |
| 2023-11-17 | 15.8 (0.96%) | 1177 | -7.0 | 0 | 0.0 | 0.0% | 3.61 (-0.02) | 467 (66.64%) |
| 2023-11-10 | 15.65 (1.29%) | 1184 | -10.0 | 0 | 0.0 | 0.0% | 3.63 (-0.03) | 280 (-42.43%) |
| 2023-11-03 | 15.45 (-0.96%) | 1194 | 4.0 | 0 | -21.0 | 0.0% | 3.66 (0.01) | 486 (24.08%) |
| 2023-10-27 | 15.6 (0.65%) | 1190 | -32.0 | 21 | -2.0 | 1.76% | 3.65 (-0.1) | 392 (-27.06%) |
| 2023-10-20 | 15.5 (-4.32%) | 1222 | -185.0 | 23 | 0.0 | 1.88% | 3.75 (-0.56) | 538 (225.86%) |
| 2023-10-13 | 16.2 (-1.22%) | 1407 | -36.0 | 23 | 0.0 | 1.63% | 4.31 (-0.11) | 165 (-53.63%) |
| 2023-10-06 | 16.4 (0.61%) | 1443 | -29.0 | 23 | 0.0 | 1.59% | 4.42 (-0.09) | 356 (-4.84%) |
| 2023-09-28 | 16.3 (-6.86%) | 1472 | -72.0 | 23 | 16.0 | 1.56% | 4.51 (-0.22) | 374 (-48.16%) |
| 2023-09-22 | 17.5 (5.42%) | 1544 | 3.0 | 7 | -15.0 | 0.45% | 4.73 (0.01) | 721 (104.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.6 (0.0%) | 1541 | -8.0 | 22 | 0.0 | 1.43% | 4.72 (-0.03) | 353 (19.79%) |
| 2023-09-08 | 16.6 (-0.3%) | 1549 | -60.0 | 22 | 0.0 | 1.42% | 4.75 (-0.18) | 295 (-26.56%) |
| 2023-09-01 | 16.65 (0.3%) | 1609 | -15.0 | 22 | 0.0 | 1.37% | 4.93 (-0.05) | 401 (16.0%) |
| 2023-08-25 | 16.6 (-0.6%) | 1624 | -19.0 | 22 | 0.0 | 1.35% | 4.98 (-0.06) | 346 (-53.53%) |
| 2023-08-18 | 16.7 (-3.75%) | 1643 | -114.0 | 22 | 22.0 | 1.34% | 5.04 (-0.34) | 745 (-4.22%) |
| 2023-08-11 | 17.35 (-4.14%) | 1757 | -24.0 | 0 | -13.0 | 0.0% | 5.38 (-0.08) | 778 (-52.61%) |
| 2023-08-04 | 18.1 (4.32%) | 1781 | 79.0 | 13 | -12.0 | 0.73% | 5.46 (0.24) | 1642 (150.27%) |
| 2023-07-28 | 17.35 (0.58%) | 1702 | 25.0 | 25 | -1.0 | 1.47% | 5.22 (0.08) | 656 (-7.5%) |
| 2023-07-21 | 17.25 (0.58%) | 1677 | -23.0 | 26 | 4.0 | 1.55% | 5.14 (-0.07) | 709 (5.93%) |
| 2023-07-14 | 17.15 (-2.0%) | 1700 | -3.0 | 22 | 22.0 | 1.29% | 5.21 (-0.01) | 669 (6.17%) |
| 2023-07-07 | 17.5 (-2.78%) | 1703 | -9.0 | 0 | -29.0 | 0.0% | 5.22 (-0.03) | 630 (7.95%) |
| 2023-06-30 | 18.0 (-1.64%) | 1712 | -60.0 | 29 | 9.0 | 1.69% | 5.25 (-0.18) | 584 (89.09%) |
| 2023-06-21 | 18.3 (0.27%) | 1772 | 4.0 | 20 | 0.0 | 1.13% | 5.43 (0.01) | 309 (-53.2%) |
| 2023-06-16 | 18.25 (-0.54%) | 1768 | -49.0 | 20 | 0.0 | 1.13% | 5.42 (-0.15) | 660 (-19.3%) |
| 2023-06-09 | 18.35 (2.23%) | 1817 | -34.0 | 20 | -30.0 | 1.1% | 5.57 (-0.1) | 818 (32.06%) |
| 2023-06-02 | 17.95 (0.28%) | 1851 | 44.0 | 50 | 0.0 | 2.7% | 5.67 (0.13) | 619 (-10.72%) |
| 2023-05-26 | 17.9 (-1.38%) | 1807 | -29.0 | 50 | 19.0 | 2.77% | 5.54 (-0.09) | 694 (7.04%) |
| 2023-05-19 | 18.15 (0.0%) | 1836 | 2.0 | 31 | -2.0 | 1.69% | 5.63 (0.01) | 648 (46.51%) |
| 2023-05-12 | 18.15 (-2.16%) | 1834 | -81.0 | 33 | -3.0 | 1.8% | 5.62 (-0.25) | 442 (62.32%) |
| 2023-05-05 | 18.55 (0.0%) | 1915 | -9.0 | 36 | 0.0 | 1.88% | 5.87 (-0.03) | 272 (-65.81%) |
| 2023-04-28 | 18.55 (-1.07%) | 1924 | -31.0 | 36 | 15.0 | 1.87% | 5.9 (-0.09) | 797 (-44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.75 (-6.95%) | 1955 | -98.0 | 21 | 15.0 | 1.07% | 5.99 (-0.3) | 1427 (55.47%) |
| 2023-04-14 | 20.15 (2.81%) | 2053 | -121.0 | 6 | -140.0 | 0.29% | 6.29 (-0.37) | 918 (354.81%) |
| 2023-04-07 | 19.6 (0.51%) | 2174 | -43.0 | 146 | -51.0 | 6.72% | 6.66 (-0.13) | 201 (-73.17%) |
| 2023-03-31 | 19.5 (-1.27%) | 2217 | -77.0 | 197 | -60.0 | 8.89% | 6.79 (-0.24) | 752 (-17.43%) |
| 2023-03-24 | 19.75 (-0.25%) | 2294 | -1.0 | 257 | -7.0 | 11.2% | 7.03 (0.0) | 911 (-41.75%) |
| 2023-03-17 | 19.8 (-3.18%) | 2295 | -7.0 | 264 | -37.0 | 11.5% | 7.03 (-0.02) | 1564 (-1.03%) |
| 2023-03-10 | 20.45 (-0.73%) | 2302 | -134.0 | 301 | -12.0 | 13.08% | 7.05 (-0.42) | 1581 (77.58%) |
| 2023-03-03 | 20.6 (-0.72%) | 2436 | -14.0 | 313 | 13.0 | 12.85% | 7.47 (-0.04) | 890 (-56.76%) |
| 2023-02-24 | 20.75 (-0.72%) | 2450 | -103.0 | 300 | 2.0 | 12.24% | 7.51 (-0.31) | 2059 (32.75%) |
| 2023-02-17 | 20.9 (0.97%) | 2553 | -71.0 | 298 | -6.0 | 11.67% | 7.82 (-0.22) | 1551 (-38.2%) |
| 2023-02-10 | 20.7 (-1.43%) | 2624 | -211.0 | 304 | -6.0 | 11.59% | 8.04 (-0.65) | 2510 (-65.07%) |
| 2023-02-03 | 21.0 (1.45%) | 2835 | 171.0 | 310 | 12.0 | 10.93% | 8.69 (0.53) | 7187 (454.05%) |
| 2023-01-17 | 20.7 (1.22%) | 2664 | -155.0 | 298 | -6.0 | 11.19% | 8.16 (-0.48) | 1297 (-60.0%) |
| 2023-01-13 | 20.45 (2.51%) | 2819 | -241.0 | 304 | 5.0 | 10.78% | 8.64 (-0.74) | 3242 (23.53%) |