| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.22, 31995 (-0.01) | 12.45, 41654 (-0.02) | 8.84, 145 (+0.28) | 9.1, 74 (-0.02) | 13.85, 49 (-0.87) | 33.36, 25 (+0.59) | 43728 | 8307張 | 70.5 | 64.3 | 70.5 | 61.3 |
| 2026-06-26 | 0.23, 32042 (0.0) | 12.47, 41772 (-0.1) | 8.56, 141 (+0.07) | 9.12, 75 (-0.5) | 14.72, 51 (+2.12) | 32.77, 24 (-1.32) | 43843 | 21193張 | 64.4 | 69.4 | 71.4 | 63.5 |
| 2026-06-18 | 0.23, 32091 (0.0) | 12.57, 41795 (+0.02) | 8.49, 139 (+0.19) | 9.62, 79 (-0.15) | 12.6, 46 (-0.14) | 34.09, 27 (-0.2) | 43881 | 11927張 | 67.7 | 61.0 | 67.7 | 59.9 |
| 2026-06-12 | 0.23, 32111 (0.0) | 12.55, 41729 (-0.04) | 8.3, 138 (+0.15) | 9.77, 80 (-0.11) | 12.74, 45 (+0.14) | 34.29, 27 (-0.36) | 43791 | 5710張 | 60.1 | 58.8 | 64.5 | 57.0 |
| 2026-06-05 | 0.23, 32070 (+0.01) | 12.59, 41753 (-0.71) | 8.15, 135 (+0.33) | 9.88, 81 (-0.64) | 12.6, 45 (+0.5) | 34.65, 27 (+2.05) | 43799 | 17187張 | 65.3 | 65.6 | 72.5 | 60.7 |
| 2026-05-29 | 0.22, 31962 (-0.01) | 13.3, 42029 (-0.51) | 7.82, 129 (-0.67) | 10.52, 85 (-0.06) | 12.1, 44 (+1.19) | 32.6, 25 (+0.73) | 44200 | 23430張 | 66.7 | 46.05 | 67.2 | 45.45 |
| 2026-05-22 | 0.23, 32088 (0.0) | 13.81, 42506 (-0.15) | 8.49, 140 (+0.06) | 10.58, 86 (+0.18) | 10.91, 39 (-0.39) | 31.87, 24 (+0.53) | 44756 | 3107張 | 46.05 | 44.8 | 46.3 | 44.5 |
| 2026-05-15 | 0.23, 32079 (-0.01) | 13.96, 42620 (-0.34) | 8.43, 139 (-0.05) | 10.4, 85 (-0.05) | 11.3, 40 (-0.56) | 31.34, 23 (+1.18) | 44883 | 5009張 | 44.75 | 44.0 | 46.6 | 43.05 |
| 2026-05-08 | 0.24, 32093 (0.0) | 14.3, 42928 (-0.23) | 8.48, 141 (-0.55) | 10.45, 86 (+0.54) | 11.86, 42 (+1.13) | 30.16, 21 (-0.56) | 45218 | 5301張 | 43.9 | 41.45 | 44.05 | 40.45 |
| 2026-04-30 | 0.24, 32081 (0.0) | 14.53, 43123 (-0.04) | 9.03, 149 (-0.25) | 9.91, 81 (-0.22) | 10.73, 39 (+0.22) | 30.72, 22 (+0.16) | 45443 | 2102張 | 41.45 | 41.45 | 41.6 | 40.45 |
| 2026-04-24 | 0.24, 32037 (0.0) | 14.57, 43121 (-0.09) | 9.28, 153 (-0.15) | 10.13, 82 (+0.15) | 10.51, 38 (+0.38) | 30.56, 22 (-0.43) | 45438 | 4522張 | 41.45 | 42.8 | 44.95 | 41.1 |
| 2026-04-17 | 0.24, 31980 (0.0) | 14.66, 43070 (-0.07) | 9.43, 156 (+0.17) | 9.98, 82 (+0.14) | 10.13, 37 (-0.01) | 30.99, 22 (+0.11) | 45380 | 3244張 | 42.8 | 42.2 | 43.75 | 42.0 |
| 2026-04-10 | 0.24, 31943 (+0.01) | 14.73, 43116 (+0.25) | 9.26, 153 (+0.32) | 9.84, 80 (-0.01) | 10.14, 37 (+0.49) | 30.88, 22 (-1.38) | 45438 | 2572張 | 42.15 | 41.9 | 42.55 | 41.0 |
| 2026-04-02 | 0.23, 31769 (0.0) | 14.48, 43029 (+0.41) | 8.94, 151 (0.0) | 9.85, 81 (-0.68) | 9.65, 36 (-0.47) | 32.26, 22 (+0.56) | 45358 | 7627張 | 41.6 | 44.2 | 46.6 | 41.0 |
| 2026-03-27 | 0.23, 31614 (0.0) | 14.07, 42425 (-0.04) | 8.94, 151 (-0.3) | 10.53, 86 (+0.19) | 10.12, 37 (-0.28) | 31.7, 21 (+0.39) | 44740 | 1951張 | 40.2 | 39.95 | 41.4 | 39.35 |
| 2026-03-20 | 0.23, 31677 (+0.01) | 14.11, 42507 (+0.05) | 9.24, 155 (-0.18) | 10.34, 84 (-0.16) | 10.4, 38 (+0.19) | 31.31, 20 (+0.03) | 44824 | 1975張 | 40.25 | 40.55 | 41.3 | 40.1 |
| 2026-03-13 | 0.22, 28667 (0.0) | 14.06, 39498 (+0.01) | 9.42, 159 (+0.22) | 10.5, 85 (-0.13) | 10.21, 37 (-0.17) | 31.28, 20 (+0.01) | 41825 | 1976張 | 40.7 | 41.8 | 42.35 | 40.4 |
| 2026-03-06 | 0.22, 26892 (0.0) | 14.05, 37731 (-0.07) | 9.2, 156 (+0.23) | 10.63, 87 (+0.17) | 10.38, 38 (-0.11) | 31.27, 20 (-0.02) | 40052 | 3166張 | 43.0 | 43.2 | 45.3 | 41.9 |
| 2026-02-26 | 0.22, 25427 (0.0) | 14.12, 36336 (+0.02) | 8.97, 152 (-0.36) | 10.46, 85 (+0.22) | 10.49, 39 (-0.21) | 31.29, 20 (+0.06) | 38667 | 2217張 | 43.7 | 45.75 | 46.75 | 43.55 |
| 2026-02-13 | 0.22, 25136 (0.0) | 14.1, 36050 (-0.05) | 9.33, 158 (-0.08) | 10.24, 83 (-0.01) | 10.7, 40 (+0.02) | 31.23, 20 (+0.16) | 38369 | 1454張 | 45.75 | 45.25 | 47.05 | 44.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.22, 24847 (0.0) | 14.15, 35807 (-0.02) | 9.41, 158 (+0.22) | 10.25, 83 (-0.06) | 10.68, 40 (-0.13) | 31.07, 20 (+0.16) | 38130 | 1584張 | 44.8 | 46.0 | 46.25 | 44.3 |
| 2026-01-30 | 0.22, 24572 (0.0) | 14.17, 35536 (-0.04) | 9.19, 156 (-0.19) | 10.31, 84 (-0.13) | 10.81, 41 (-0.06) | 30.91, 20 (+0.41) | 37866 | 2883張 | 46.0 | 48.55 | 49.5 | 45.2 |
| 2026-01-23 | 0.22, 24289 (0.0) | 14.21, 35292 (-0.06) | 9.38, 159 (-0.06) | 10.44, 85 (-0.15) | 10.87, 41 (+0.1) | 30.5, 20 (+0.3) | 37637 | 2801張 | 48.25 | 48.8 | 49.05 | 47.5 |
| 2026-01-16 | 0.22, 24043 (0.0) | 14.27, 35085 (-0.08) | 9.44, 160 (+0.34) | 10.59, 87 (-0.65) | 10.77, 41 (+0.13) | 30.2, 20 (+0.44) | 37446 | 3681張 | 48.8 | 47.7 | 50.9 | 45.8 |
| 2026-01-09 | 0.22, 23913 (0.0) | 14.35, 35027 (-0.16) | 9.1, 156 (+0.05) | 11.24, 93 (-0.14) | 10.64, 40 (-0.12) | 29.76, 20 (+0.53) | 37403 | 3457張 | 47.7 | 47.8 | 48.55 | 46.65 |
| 2026-01-02 | 0.22, 23820 (0.0) | 14.51, 35079 (-0.05) | 9.05, 155 (+0.12) | 11.38, 94 (-0.23) | 10.76, 40 (+0.22) | 29.23, 20 (+0.14) | 37471 | 852張 | 47.75 | 49.0 | 49.15 | 47.5 |
| 2025-12-26 | 0.22, 23723 (0.0) | 14.56, 34993 (-0.09) | 8.93, 153 (+0.1) | 11.61, 95 (+0.06) | 10.54, 39 (+0.01) | 29.09, 20 (+0.01) | 37403 | 5571張 | 47.7 | 41.9 | 48.95 | 41.9 |
| 2025-12-19 | 0.22, 23581 (0.0) | 14.65, 34876 (-0.01) | 8.83, 151 (-0.02) | 11.55, 95 (+0.14) | 10.53, 40 (-0.18) | 29.08, 20 (+0.01) | 37297 | 1416張 | 40.65 | 40.6 | 40.9 | 39.55 |
| 2025-12-12 | 0.22, 23434 (0.0) | 14.66, 34762 (+0.05) | 8.85, 150 (-0.02) | 11.41, 94 (-0.19) | 10.71, 41 (+0.13) | 29.07, 20 (-0.05) | 37171 | 1276張 | 40.6 | 41.85 | 41.85 | 40.0 |
| 2025-12-05 | 0.22, 23339 (0.0) | 14.61, 34685 (-0.02) | 8.87, 151 (+0.22) | 11.6, 95 (-0.2) | 10.58, 41 (+0.03) | 29.12, 20 (-0.01) | 37088 | 1343張 | 41.9 | 41.45 | 42.95 | 41.3 |
| 2025-11-28 | 0.22, 23240 (0.0) | 14.63, 34609 (0.0) | 8.65, 148 (-0.01) | 11.8, 97 (-0.09) | 10.55, 41 (-0.02) | 29.13, 20 (+0.23) | 37011 | 1223張 | 41.35 | 41.0 | 41.8 | 40.35 |
| 2025-11-21 | 0.22, 23156 (0.0) | 14.63, 34540 (0.0) | 8.66, 148 (+0.13) | 11.89, 97 (+0.04) | 10.57, 40 (-0.25) | 28.9, 20 (+0.11) | 36946 | 2070張 | 40.85 | 44.65 | 44.65 | 40.5 |
| 2025-11-14 | 0.22, 23012 (0.0) | 14.63, 34419 (-0.03) | 8.53, 146 (-0.02) | 11.85, 97 (+0.15) | 10.82, 41 (-0.13) | 28.79, 20 (+0.03) | 36832 | 1500張 | 44.05 | 43.5 | 44.5 | 42.6 |
| 2025-11-07 | 0.22, 22857 (0.0) | 14.66, 34290 (-0.01) | 8.55, 147 (+0.17) | 11.7, 96 (+0.29) | 10.95, 42 (-0.76) | 28.76, 20 (+0.21) | 36700 | 2542張 | 43.55 | 47.55 | 47.55 | 42.55 |
| 2025-10-31 | 0.22, 22768 (0.0) | 14.67, 34241 (-0.06) | 8.38, 144 (-0.02) | 11.41, 94 (+0.13) | 11.71, 44 (+0.01) | 28.55, 20 (-0.01) | 36641 | 896張 | 47.55 | 48.15 | 48.65 | 47.35 |
| 2025-10-23 | 0.22, 22711 (0.0) | 14.73, 34228 (0.0) | 8.4, 144 (-0.06) | 11.28, 93 (-0.08) | 11.7, 44 (+0.06) | 28.56, 20 (-0.01) | 36632 | 1456張 | 48.1 | 46.8 | 49.6 | 46.3 |
| 2025-10-17 | 0.22, 22654 (0.0) | 14.73, 34163 (-0.05) | 8.46, 146 (-0.27) | 11.36, 94 (+0.55) | 11.64, 44 (-0.14) | 28.57, 20 (+0.04) | 36578 | 1623張 | 46.75 | 45.75 | 47.2 | 44.6 |
| 2025-10-09 | 0.22, 22560 (0.0) | 14.78, 34131 (-0.07) | 8.73, 150 (+0.04) | 10.81, 89 (0.0) | 11.78, 45 (+0.02) | 28.53, 20 (-0.01) | 36545 | 1355張 | 46.25 | 46.9 | 47.5 | 46.1 |
| 2025-10-03 | 0.22, 22552 (0.0) | 14.85, 34165 (0.0) | 8.69, 149 (+0.06) | 10.81, 89 (-0.11) | 11.76, 45 (-0.08) | 28.54, 20 (+0.01) | 36571 | 1419張 | 47.1 | 48.4 | 48.6 | 47.1 |
| 2025-09-26 | 0.22, 22503 (0.0) | 14.85, 34120 (+0.06) | 8.63, 148 (+0.04) | 10.92, 90 (-0.2) | 11.84, 45 (+0.23) | 28.53, 20 (-0.07) | 36518 | 1707張 | 48.25 | 50.0 | 50.5 | 48.1 |
| 2025-09-19 | 0.22, 22431 (0.0) | 14.79, 34027 (-0.03) | 8.59, 147 (+0.02) | 11.12, 91 (+0.13) | 11.61, 44 (+0.78) | 28.6, 20 (-0.65) | 36428 | 1500張 | 49.9 | 48.9 | 50.4 | 48.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.22, 22335 (0.0) | 14.82, 33955 (+0.08) | 8.57, 147 (+0.21) | 10.99, 90 (-0.29) | 10.83, 42 (-0.09) | 29.25, 21 (+0.02) | 36362 | 1828張 | 48.9 | 50.6 | 50.9 | 48.4 |
| 2025-09-05 | 0.22, 22292 (0.0) | 14.74, 33860 (-0.05) | 8.36, 144 (-0.27) | 11.28, 93 (+0.24) | 10.92, 42 (-0.01) | 29.23, 21 (0.0) | 36265 | 1348張 | 50.2 | 49.3 | 50.7 | 48.5 |
| 2025-08-29 | 0.22, 22245 (0.0) | 14.79, 33861 (-0.02) | 8.63, 148 (-0.12) | 11.04, 91 (+0.02) | 10.93, 42 (+0.04) | 29.23, 21 (+0.01) | 36269 | 1201張 | 49.3 | 48.8 | 50.5 | 48.8 |
| 2025-08-22 | 0.22, 22185 (+0.01) | 14.81, 33831 (+0.49) | 8.75, 150 (+0.06) | 11.02, 91 (+0.28) | 10.89, 42 (+0.76) | 29.22, 21 (-2.25) | 36248 | 2298張 | 48.4 | 50.0 | 50.5 | 47.85 |
| 2025-08-15 | 0.21, 22110 (0.0) | 14.32, 33756 (+0.04) | 8.69, 153 (-0.15) | 10.74, 91 (+0.06) | 10.13, 40 (+0.38) | 31.47, 22 (-0.43) | 36176 | 2089張 | 50.0 | 51.7 | 51.7 | 49.9 |
| 2025-08-08 | 0.21, 22025 (0.0) | 14.28, 33675 (+0.09) | 8.84, 155 (+0.21) | 10.68, 90 (-0.07) | 9.75, 39 (-0.3) | 31.9, 23 (-0.11) | 36087 | 2566張 | 52.0 | 53.7 | 55.6 | 51.6 |
| 2025-08-01 | 0.21, 21969 (-0.01) | 14.19, 33548 (0.0) | 8.63, 152 (+0.27) | 10.75, 90 (-0.33) | 10.05, 41 (-0.13) | 32.01, 23 (+0.11) | 35942 | 1126張 | 54.3 | 54.6 | 55.2 | 53.1 |
| 2025-07-25 | 0.22, 21955 (0.0) | 14.19, 33518 (-0.0) | 8.36, 147 (-0.12) | 11.08, 92 (+0.22) | 10.18, 41 (-0.11) | 31.9, 23 (-0.03) | 35897 | 1299張 | 54.4 | 52.8 | 55.0 | 52.0 |
| 2025-07-18 | 0.22, 21933 (0.0) | 14.19, 33514 (0.0) | 8.48, 149 (+0.02) | 10.86, 90 (-0.06) | 10.29, 41 (+0.03) | 31.93, 23 (-0.03) | 35898 | 690張 | 52.7 | 53.0 | 53.6 | 51.8 |
| 2025-07-11 | 0.22, 21909 (0.0) | 14.19, 33489 (-0.04) | 8.46, 149 (-0.01) | 10.92, 91 (+0.06) | 10.26, 41 (+0.26) | 31.96, 23 (-0.3) | 35873 | 605張 | 53.0 | 52.6 | 53.1 | 51.0 |
| 2025-07-04 | 0.22, 21868 (0.0) | 14.23, 33463 (0.0) | 8.47, 149 (+0.05) | 10.86, 90 (+0.02) | 10.0, 40 (-0.03) | 32.26, 23 (-0.01) | 35835 | 880張 | 52.6 | 53.7 | 54.4 | 52.5 |
| 2025-06-27 | 0.22, 21831 (0.0) | 14.23, 33438 (0.0) | 8.42, 148 (-0.13) | 10.84, 90 (+0.3) | 10.03, 40 (-0.2) | 32.27, 23 (+0.05) | 35812 | 1462張 | 54.0 | 53.0 | 54.2 | 51.9 |
| 2025-06-20 | 0.22, 21788 (0.0) | 14.23, 33398 (+0.03) | 8.55, 150 (-0.14) | 10.54, 88 (+0.05) | 10.23, 41 (-0.37) | 32.22, 23 (+0.37) | 35774 | 1325張 | 53.4 | 55.6 | 57.0 | 53.3 |
| 2025-06-13 | 0.22, 21768 (0.0) | 14.2, 33368 (0.0) | 8.69, 153 (+0.11) | 10.49, 87 (+0.02) | 10.6, 42 (+0.15) | 31.85, 22 (-0.25) | 35745 | 1276張 | 55.6 | 55.9 | 56.8 | 55.0 |
| 2025-06-06 | 0.22, 21740 (0.0) | 14.2, 33342 (+0.03) | 8.58, 151 (-0.05) | 10.47, 87 (-0.01) | 10.45, 42 (-0.04) | 32.1, 22 (-0.02) | 35716 | 975張 | 55.5 | 56.2 | 56.8 | 55.4 |
| 2025-05-29 | 0.22, 21711 (0.0) | 14.17, 33275 (+0.01) | 8.63, 152 (-0.08) | 10.48, 87 (+0.09) | 10.49, 42 (-0.03) | 32.12, 22 (-0.02) | 35645 | 780張 | 56.2 | 57.7 | 57.8 | 56.0 |
| 2025-05-23 | 0.22, 21716 (-0.01) | 14.16, 33263 (+0.01) | 8.71, 153 (+0.05) | 10.39, 86 (+0.14) | 10.52, 42 (-0.15) | 32.14, 22 (+0.02) | 35625 | 1342張 | 57.8 | 60.6 | 60.8 | 57.5 |
| 2025-05-16 | 0.23, 21738 (0.0) | 14.15, 33288 (+0.04) | 8.66, 152 (+0.04) | 10.25, 85 (+0.05) | 10.67, 43 (-0.01) | 32.12, 22 (-0.03) | 35653 | 2123張 | 61.3 | 62.5 | 63.7 | 60.9 |
| 2025-05-09 | 0.23, 21695 (0.0) | 14.11, 33228 (-0.06) | 8.62, 151 (+0.17) | 10.2, 85 (-0.11) | 10.68, 43 (+0.02) | 32.15, 22 (+0.02) | 35597 | 2110張 | 62.5 | 61.8 | 63.2 | 58.0 |
| 2025-05-02 | 0.23, 21643 (0.0) | 14.17, 33228 (-0.03) | 8.45, 149 (-0.13) | 10.31, 86 (-0.29) | 10.66, 43 (+0.33) | 32.13, 22 (+0.3) | 35601 | 1791張 | 61.0 | 62.1 | 62.7 | 61.0 |
| 2025-04-25 | 0.23, 21603 (0.0) | 14.2, 33222 (-0.07) | 8.58, 151 (-0.01) | 10.6, 88 (+0.63) | 10.33, 41 (-0.63) | 31.83, 22 (+0.15) | 35615 | 2503張 | 61.9 | 58.7 | 62.5 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.23, 21431 (+0.01) | 14.27, 33103 (+0.02) | 8.59, 151 (-0.2) | 9.97, 84 (-0.2) | 10.96, 44 (+0.13) | 31.68, 22 (+0.46) | 35505 | 3469張 | 59.1 | 55.0 | 60.3 | 53.6 |
| 2025-04-11 | 0.22, 21284 (0.0) | 14.25, 32954 (-0.08) | 8.79, 154 (+0.03) | 10.17, 85 (-0.37) | 10.83, 43 (+0.05) | 31.22, 22 (+0.78) | 35378 | 6547張 | 54.5 | 58.4 | 58.4 | 48.9 |
| 2025-04-02 | 0.22, 21132 (0.0) | 14.33, 32885 (-0.17) | 8.76, 154 (+0.26) | 10.54, 88 (-0.23) | 10.78, 42 (-0.03) | 30.44, 22 (+0.33) | 35316 | 2113張 | 64.8 | 65.2 | 65.7 | 62.3 |
| 2025-03-28 | 0.22, 21103 (0.0) | 14.5, 32990 (-0.2) | 8.5, 150 (+0.17) | 10.77, 91 (-0.33) | 10.81, 42 (-0.1) | 30.11, 22 (+0.49) | 35437 | 3611張 | 65.6 | 68.7 | 69.6 | 64.3 |
| 2025-03-21 | 0.22, 21577 (-0.01) | 14.7, 33602 (-0.1) | 8.33, 147 (-0.41) | 11.1, 93 (+0.16) | 10.91, 42 (+0.29) | 29.62, 22 (+0.26) | 36053 | 3291張 | 68.7 | 70.5 | 70.5 | 68.2 |
| 2025-03-14 | 0.23, 16128 (0.0) | 14.8, 28264 (-0.17) | 8.74, 153 (+0.09) | 10.94, 91 (+0.56) | 10.62, 41 (-0.7) | 29.36, 22 (+0.59) | 30737 | 4188張 | 69.5 | 70.0 | 70.4 | 67.8 |
| 2025-03-07 | 0.23, 14585 (0.0) | 14.97, 26886 (-0.39) | 8.65, 152 (-0.41) | 10.38, 87 (+0.18) | 11.32, 43 (+0.36) | 28.77, 22 (+0.5) | 29387 | 8155張 | 69.9 | 65.1 | 70.3 | 64.5 |
| 2025-02-27 | 0.23, 12873 (0.0) | 15.36, 25413 (-0.11) | 9.06, 160 (+0.1) | 10.2, 86 (-0.18) | 10.96, 43 (-0.03) | 28.27, 22 (+0.48) | 27948 | 4483張 | 65.8 | 63.7 | 66.9 | 63.0 |
| 2025-02-21 | 0.23, 12253 (0.0) | 15.47, 24899 (-0.14) | 8.96, 157 (-0.12) | 10.38, 88 (+0.25) | 10.99, 43 (-0.26) | 27.79, 22 (+0.41) | 27448 | 3370張 | 64.0 | 64.3 | 64.8 | 62.6 |
| 2025-02-14 | 0.23, 11596 (0.0) | 15.61, 24385 (-0.2) | 9.08, 158 (0.0) | 10.13, 86 (+0.48) | 11.25, 44 (+0.35) | 27.38, 22 (-0.2) | 26946 | 5425張 | 63.8 | 60.6 | 64.5 | 59.9 |
| 2025-02-07 | 0.23, 10967 (0.0) | 15.81, 23951 (-0.09) | 9.08, 158 (-0.15) | 9.65, 82 (-0.07) | 10.9, 42 (+0.32) | 27.58, 23 (+0.03) | 26534 | 3717張 | 61.0 | 58.8 | 61.2 | 58.1 |
| 2025-01-24 | 0.23, 10486 (0.0) | 15.9, 23536 (+0.01) | 9.23, 161 (-0.13) | 9.72, 83 (-0.16) | 10.58, 41 (+0.1) | 27.55, 23 (+0.1) | 26132 | 1263張 | 59.1 | 58.4 | 59.3 | 57.7 |
| 2025-01-17 | 0.23, 10112 (0.0) | 15.89, 23175 (-0.08) | 9.36, 164 (+0.18) | 9.88, 84 (-0.12) | 10.48, 41 (+0.04) | 27.45, 23 (+0.25) | 25774 | 2509張 | 58.4 | 58.0 | 59.0 | 56.5 |
| 2025-01-10 | 0.23, 9872 (0.0) | 15.97, 23056 (-0.09) | 9.18, 161 (+0.04) | 10.0, 85 (+0.05) | 10.44, 41 (-0.61) | 27.2, 23 (+0.78) | 25675 | 4666張 | 58.0 | 60.6 | 60.9 | 56.1 |
| 2025-01-03 | 0.23, 9737 (0.0) | 16.06, 23042 (-0.04) | 9.14, 160 (-0.07) | 9.95, 84 (-0.41) | 11.05, 43 (-0.3) | 26.42, 23 (+0.67) | 25667 | 6932張 | 60.3 | 48.0 | 62.1 | 47.25 |
| 2024-12-27 | 0.23, 9615 (0.0) | 16.1, 22867 (+0.01) | 9.21, 161 (+0.17) | 10.36, 89 (+0.04) | 11.35, 44 (-0.36) | 25.75, 22 (+0.45) | 25497 | 6768張 | 60.2 | 54.6 | 60.2 | 54.0 |
| 2024-12-20 | 0.23, 9507 (0.0) | 16.09, 22743 (-0.03) | 9.04, 157 (-0.19) | 10.32, 88 (-0.16) | 11.71, 45 (+0.19) | 25.3, 21 (0.0) | 25376 | 2850張 | 54.3 | 56.7 | 57.4 | 53.4 |
| 2024-12-13 | 0.23, 9371 (0.0) | 16.12, 22675 (-0.08) | 9.23, 161 (-0.08) | 10.48, 89 (+0.11) | 11.52, 44 (+0.46) | 25.3, 21 (-0.46) | 25301 | 2903張 | 56.4 | 59.5 | 60.3 | 56.0 |
| 2024-12-06 | 0.23, 9318 (0.0) | 16.2, 22702 (-0.04) | 9.31, 163 (-0.23) | 10.37, 88 (+0.01) | 11.06, 43 (+0.61) | 25.76, 22 (-0.51) | 25325 | 2309張 | 59.3 | 59.4 | 60.4 | 58.7 |
| 2024-11-29 | 0.23, 9279 (+0.01) | 16.24, 22719 (+0.5) | 9.54, 166 (+0.12) | 10.36, 88 (-0.35) | 10.45, 41 (-0.36) | 26.27, 23 (0.0) | 25336 | 11998張 | 59.2 | 65.0 | 66.5 | 58.7 |
| 2024-11-22 | 0.22, 9151 (0.0) | 15.74, 22011 (-0.03) | 9.42, 165 (+0.17) | 10.71, 91 (-0.41) | 10.81, 43 (+0.74) | 26.27, 22 (-0.37) | 24619 | 2885張 | 62.5 | 56.7 | 62.5 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.22, 9075 (0.0) | 15.77, 21964 (+0.03) | 9.25, 162 (0.0) | 11.12, 94 (+0.07) | 10.07, 41 (-0.22) | 26.64, 22 (+0.01) | 24582 | 1181張 | 57.1 | 58.3 | 58.9 | 56.1 |
| 2024-11-08 | 0.22, 9056 (0.0) | 15.74, 21971 (+0.01) | 9.25, 162 (-0.05) | 11.05, 94 (+0.08) | 10.29, 42 (+0.04) | 26.63, 22 (0.0) | 24581 | 1687張 | 58.3 | 55.8 | 60.0 | 55.6 |
| 2024-11-01 | 0.22, 8996 (0.0) | 15.73, 21912 (-0.03) | 9.3, 162 (-0.1) | 10.97, 93 (+0.02) | 10.25, 42 (-0.01) | 26.63, 22 (+0.04) | 24526 | 1660張 | 55.8 | 58.8 | 58.8 | 54.7 |
| 2024-10-25 | 0.22, 8956 (0.0) | 15.76, 21896 (+0.08) | 9.4, 164 (+0.08) | 10.95, 93 (-0.24) | 10.26, 42 (-0.01) | 26.59, 22 (+0.03) | 24499 | 1423張 | 58.5 | 59.2 | 59.4 | 57.7 |
| 2024-10-18 | 0.22, 8833 (0.0) | 15.68, 21727 (-0.02) | 9.32, 163 (-0.03) | 11.19, 95 (+0.26) | 10.27, 42 (-0.34) | 26.56, 22 (+0.01) | 24326 | 1641張 | 58.2 | 58.7 | 59.6 | 57.9 |
| 2024-10-11 | 0.22, 8763 (0.0) | 15.7, 21701 (+0.04) | 9.35, 164 (-0.11) | 10.93, 94 (+0.32) | 10.61, 44 (-0.55) | 26.55, 22 (+0.11) | 24298 | 1320張 | 58.7 | 60.2 | 60.8 | 58.6 |
| 2024-10-04 | 0.22, 8736 (0.0) | 15.66, 21655 (+0.04) | 9.46, 166 (-0.02) | 10.61, 91 (+0.01) | 11.16, 46 (0.0) | 26.44, 22 (0.0) | 24241 | 990張 | 60.4 | 62.6 | 62.6 | 59.5 |
| 2024-09-27 | 0.22, 8669 (0.0) | 15.62, 21579 (-0.01) | 9.48, 166 (-0.05) | 10.6, 91 (+0.19) | 11.16, 46 (+0.01) | 26.44, 22 (-0.1) | 24172 | 1449張 | 62.6 | 62.6 | 63.0 | 61.9 |
| 2024-09-20 | 0.22, 8622 (0.0) | 15.63, 21556 (+0.01) | 9.53, 167 (+0.04) | 10.41, 89 (-0.14) | 11.15, 46 (-0.05) | 26.54, 22 (+0.17) | 24145 | 1274張 | 62.4 | 60.9 | 63.4 | 60.8 |
| 2024-09-13 | 0.22, 8584 (0.0) | 15.62, 21507 (-0.02) | 9.49, 167 (+0.02) | 10.55, 90 (-0.15) | 11.2, 46 (+0.01) | 26.37, 22 (+0.29) | 24099 | 1361張 | 60.3 | 59.3 | 61.3 | 59.2 |
| 2024-09-06 | 0.22, 8544 (0.0) | 15.64, 21498 (+0.01) | 9.47, 167 (+0.15) | 10.7, 91 (-0.31) | 11.19, 45 (+0.08) | 26.08, 22 (+0.18) | 24103 | 2165張 | 60.5 | 64.5 | 64.5 | 60.0 |
| 2024-08-30 | 0.22, 8517 (0.0) | 15.63, 21488 (-0.02) | 9.32, 164 (-0.25) | 11.01, 93 (+0.42) | 11.11, 44 (-0.27) | 25.9, 22 (+0.08) | 24095 | 2483張 | 64.0 | 65.2 | 66.4 | 63.3 |
| 2024-08-23 | 0.22, 8479 (0.0) | 15.65, 21481 (-0.04) | 9.57, 169 (+0.08) | 10.59, 90 (-0.13) | 11.38, 45 (-0.18) | 25.82, 21 (+0.32) | 24084 | 2004張 | 65.8 | 65.6 | 66.6 | 64.3 |
| 2024-08-16 | 0.22, 8448 (0.0) | 15.69, 21484 (-0.04) | 9.49, 169 (-0.39) | 10.72, 91 (+0.16) | 11.56, 46 (+0.17) | 25.5, 21 (+0.01) | 24094 | 2345張 | 65.6 | 64.0 | 67.2 | 63.8 |
| 2024-08-09 | 0.22, 8319 (0.0) | 15.73, 21388 (-0.15) | 9.88, 175 (+0.24) | 10.56, 90 (+0.48) | 11.39, 46 (-0.47) | 25.49, 21 (+0.1) | 24022 | 6233張 | 63.2 | 65.4 | 65.4 | 57.0 |
| 2024-08-02 | 0.22, 8208 (0.0) | 15.88, 21459 (-0.04) | 9.64, 171 (+0.21) | 10.08, 87 (-0.13) | 11.86, 49 (+0.05) | 25.39, 21 (-0.08) | 24093 | 4188張 | 66.9 | 68.2 | 69.5 | 66.5 |
| 2024-07-26 | 0.22, 8135 (0.0) | 15.92, 21432 (-0.1) | 9.43, 168 (-0.04) | 10.21, 88 (-0.08) | 11.81, 49 (+0.07) | 25.47, 21 (+0.37) | 24069 | 3775張 | 67.9 | 67.8 | 69.4 | 65.5 |
| 2024-07-19 | 0.22, 8110 (0.0) | 16.02, 21547 (-0.05) | 9.47, 169 (+0.13) | 10.29, 89 (+0.11) | 11.74, 48 (-0.23) | 25.1, 22 (+0.2) | 24202 | 5597張 | 68.0 | 71.5 | 72.7 | 68.0 |
| 2024-07-12 | 0.22, 8089 (0.0) | 16.07, 21639 (+0.07) | 9.34, 166 (0.0) | 10.18, 89 (-0.19) | 11.97, 49 (+0.19) | 24.9, 22 (-0.02) | 24299 | 6397張 | 71.5 | 74.4 | 74.4 | 70.5 |
| 2024-07-05 | 0.22, 8072 (0.0) | 16.0, 21627 (+0.14) | 9.34, 167 (+0.02) | 10.37, 90 (-0.11) | 11.78, 48 (+0.06) | 24.92, 22 (-0.05) | 24288 | 4601張 | 74.1 | 74.0 | 75.3 | 73.6 |
| 2024-06-28 | 0.22, 8029 (0.0) | 15.86, 21487 (+0.35) | 9.32, 166 (+0.21) | 10.48, 91 (-0.42) | 11.72, 48 (+0.18) | 24.97, 22 (-0.58) | 24158 | 9974張 | 74.2 | 81.8 | 81.8 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.22, 7952 (+0.01) | 15.51, 21143 (+0.02) | 9.11, 163 (-0.3) | 10.9, 94 (+0.38) | 11.54, 46 (-0.58) | 25.55, 23 (+0.53) | 23774 | 11281張 | 78.0 | 72.0 | 79.8 | 72.0 |
| 2024-06-14 | 0.21, 7922 (0.0) | 15.49, 21158 (-0.05) | 9.41, 168 (-0.32) | 10.52, 91 (+0.18) | 12.12, 48 (+0.3) | 25.02, 22 (+0.34) | 23790 | 10853張 | 76.2 | 79.0 | 79.2 | 73.0 |
| 2024-06-07 | 0.21, 7893 (-0.01) | 15.54, 21306 (-0.0) | 9.73, 172 (-0.11) | 10.34, 89 (+0.49) | 11.82, 47 (-0.06) | 24.68, 22 (+0.06) | 23979 | 10647張 | 78.5 | 78.6 | 80.7 | 78.0 |
| 2024-05-31 | 0.22, 7836 (0.0) | 15.54, 21269 (-0.06) | 9.84, 173 (-0.47) | 9.85, 85 (+0.24) | 11.88, 47 (-0.21) | 24.62, 22 (+0.46) | 23947 | 10142張 | 79.5 | 82.5 | 82.5 | 79.3 |
| 2024-05-24 | 0.22, 7744 (+0.01) | 15.6, 21203 (+0.08) | 10.31, 182 (-0.13) | 9.61, 83 (-0.6) | 12.09, 48 (+0.3) | 24.16, 21 (+0.31) | 23892 | 11458張 | 81.0 | 81.5 | 82.2 | 77.8 |
| 2024-05-17 | 0.21, 7606 () | 15.52, 21182 () | 10.44, 183 () | 10.21, 88 () | 11.79, 46 () | 23.85, 21 () | 23858 | 17456張 | 82.0 | 83.0 | 89.0 | 81.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。