- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.5 (-3.87%) | 136 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.02) | 5 (25.0%) |
| 2026-07-16 | 67.1 (0.0%) | 134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 4 (-69.23%) |
| 2026-07-15 | 67.1 (2.13%) | 135 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.02) | 13 (85.71%) |
| 2026-07-14 | 65.7 (-1.94%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 7 (-58.82%) |
| 2026-07-13 | 67.0 (1.06%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 17 (-62.22%) |
| 2026-07-09 | 66.3 (1.07%) | 136 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.08) | 45 (181.25%) |
| 2026-07-08 | 65.6 (-1.65%) | 146 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.02) | 16 (220.0%) |
| 2026-07-07 | 66.7 (0.45%) | 143 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.02) | 5 (-84.38%) |
| 2026-07-06 | 66.4 (3.11%) | 141 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.09) | 32 (255.56%) |
| 2026-07-03 | 64.4 (1.26%) | 130 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.04) | 9 (-77.5%) |
| 2026-07-01 | 63.6 (-1.55%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 40 (400.0%) |
| 2026-06-30 | 64.6 (0.0%) | 134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 8 (100.0%) |
| 2026-06-29 | 64.6 (-0.31%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 4 (-75.0%) |
| 2026-06-26 | 64.8 (-0.31%) | 135 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.04) | 16 (23.08%) |
| 2026-06-25 | 65.0 (0.15%) | 139 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 13 (-35.0%) |
| 2026-06-24 | 64.9 (0.78%) | 140 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.1) | 20 (566.67%) |
| 2026-06-23 | 64.4 (-0.62%) | 152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 3 (-57.14%) |
| 2026-06-22 | 64.8 (-0.31%) | 153 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.02) | 7 (600.0%) |
| 2026-06-18 | 65.0 (1.56%) | 155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 1 (0.0%) |
| 2026-06-17 | 64.0 (1.43%) | 156 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 1 (-97.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-16 | 63.1 (-2.92%) | 157 | -37.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.3) | 49 (308.33%) |
| 2026-06-15 | 65.0 (0.78%) | 194 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.01) | 12 (-20.0%) |
| 2026-06-12 | 64.5 (1.1%) | 193 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.04) | 15 (-46.43%) |
| 2026-06-11 | 63.8 (-0.16%) | 197 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.01) | 28 (-20.0%) |
| 2026-06-10 | 63.9 (-0.62%) | 198 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.14) | 35 (-61.11%) |
| 2026-06-09 | 64.3 (-2.43%) | 215 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.15) | 90 (246.15%) |
| 2026-06-08 | 65.9 (-3.09%) | 233 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 26 (-84.34%) |
| 2026-06-05 | 68.0 (-6.34%) | 234 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.23) | 166 (-52.71%) |
| 2026-06-04 | 72.6 (10.0%) | 262 | 91.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.76) | 351 (1571.43%) |
| 2026-06-03 | 66.0 (0.76%) | 171 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.04) | 21 (90.91%) |
| 2026-06-02 | 65.5 (-0.3%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 11 (-66.67%) |
| 2026-06-01 | 65.7 (-1.65%) | 175 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.05) | 33 (73.68%) |
| 2026-05-29 | 66.8 (2.61%) | 182 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 19 (-83.19%) |
| 2026-05-28 | 65.1 (2.68%) | 181 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.02) | 113 (1155.56%) |
| 2026-05-27 | 63.4 (0.32%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 9 (-66.67%) |
| 2026-05-26 | 63.2 (-2.62%) | 184 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.06) | 27 (-35.71%) |
| 2026-05-25 | 64.9 (1.41%) | 191 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.02) | 42 (250.0%) |
| 2026-05-22 | 64.0 (-0.62%) | 194 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 12 (71.43%) |
| 2026-05-21 | 64.4 (1.26%) | 194 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.01) | 7 (-74.07%) |
| 2026-05-20 | 63.6 (-2.75%) | 195 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 27 (107.69%) |
| 2026-05-19 | 65.4 (-0.61%) | 196 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.01) | 13 (-74.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 65.8 (2.02%) | 197 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.06) | 50 (194.12%) |
| 2026-05-15 | 64.5 (-1.98%) | 204 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.04) | 17 (-45.16%) |
| 2026-05-14 | 65.8 (-0.15%) | 200 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.09) | 31 (181.82%) |
| 2026-05-13 | 65.9 (0.15%) | 189 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.04) | 11 (-69.44%) |
| 2026-05-12 | 65.8 (-0.3%) | 184 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.06) | 36 (-36.84%) |
| 2026-05-11 | 66.0 (1.23%) | 177 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.05) | 57 (54.05%) |
| 2026-05-08 | 65.2 (0.31%) | 171 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.04) | 37 (60.87%) |
| 2026-05-07 | 65.0 (0.15%) | 175 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.03) | 23 (-53.06%) |
| 2026-05-06 | 64.9 (0.62%) | 172 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.07) | 49 (113.04%) |
| 2026-05-05 | 64.5 (0.78%) | 180 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 23 (-36.11%) |
| 2026-05-04 | 64.0 (2.24%) | 179 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.04) | 36 (89.47%) |
| 2026-04-30 | 62.6 (-0.79%) | 184 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 19 (216.67%) |
| 2026-04-29 | 63.1 (0.0%) | 185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 6 (-62.5%) |
| 2026-04-28 | 63.1 (-2.02%) | 186 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.05) | 16 (-71.93%) |
| 2026-04-27 | 64.4 (0.16%) | 180 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.05) | 57 (-1.72%) |
| 2026-04-24 | 64.3 (1.1%) | 174 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.03) | 58 (-7.94%) |
| 2026-04-23 | 63.6 (0.95%) | 171 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.09) | 63 (21.15%) |
| 2026-04-22 | 63.0 (0.8%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 52 (188.89%) |
| 2026-04-21 | 62.5 (0.16%) | 182 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 18 (-50.0%) |
| 2026-04-20 | 62.4 (0.48%) | 183 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 36 (-7.69%) |
| 2026-04-17 | 62.1 (1.8%) | 183 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.03) | 39 (290.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 61.0 (-0.65%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 10 (-85.29%) |
| 2026-04-15 | 61.4 (-0.49%) | 179 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.16) | 68 (126.67%) |
| 2026-04-14 | 61.7 (0.49%) | 198 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.07) | 30 (-18.92%) |
| 2026-04-13 | 61.4 (2.16%) | 190 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.04) | 37 (-39.34%) |
| 2026-04-10 | 60.1 (5.25%) | 185 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.12) | 61 (60.53%) |
| 2026-04-09 | 57.1 (1.42%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 38 (216.67%) |
| 2026-04-08 | 56.3 (1.08%) | 171 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.03) | 12 (20.0%) |
| 2026-04-07 | 55.7 (-0.54%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 10 (400.0%) |
| 2026-04-02 | 56.0 (1.27%) | 167 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 2 (-83.33%) |
| 2026-04-01 | 55.3 (0.55%) | 168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.01) | 12 (-14.29%) |
| 2026-03-31 | 55.0 (-0.9%) | 167 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.02) | 14 (40.0%) |
| 2026-03-30 | 55.5 (-1.6%) | 170 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.03) | 10 (900.0%) |
| 2026-03-27 | 56.4 (0.36%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 1 (-92.86%) |
| 2026-03-26 | 56.2 (-0.88%) | 173 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.02) | 14 (-6.67%) |
| 2026-03-25 | 56.7 (0.53%) | 175 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.04) | 15 (25.0%) |
| 2026-03-24 | 56.4 (-0.18%) | 180 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 12 (50.0%) |
| 2026-03-23 | 56.5 (-0.18%) | 182 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.03) | 8 (-74.19%) |
| 2026-03-20 | 56.6 (0.53%) | 185 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.1) | 31 (-56.94%) |
| 2026-03-19 | 56.3 (-2.26%) | 197 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.12) | 72 (125.0%) |
| 2026-03-18 | 57.6 (-1.2%) | 212 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.01) | 32 (77.78%) |
| 2026-03-17 | 58.3 (-0.68%) | 211 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.02) | 18 (-79.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 58.7 (4.08%) | 213 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.03) | 89 (394.44%) |
| 2026-03-13 | 56.4 (-0.18%) | 216 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.03) | 18 (-83.49%) |
| 2026-03-12 | 56.5 (-2.59%) | 220 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.02) | 109 (-53.81%) |
| 2026-03-11 | 58.0 (3.57%) | 218 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.12) | 236 (90.32%) |
| 2026-03-10 | 56.0 (0.36%) | 232 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.03) | 124 (6.9%) |
| 2026-03-09 | 55.8 (-7.46%) | 229 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.15) | 116 (673.33%) |
| 2026-03-06 | 60.3 (1.17%) | 246 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.03) | 15 (-87.8%) |
| 2026-03-05 | 59.6 (2.76%) | 243 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 123 (-30.51%) |
| 2026-03-04 | 58.0 (-3.49%) | 242 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.09) | 177 (60.91%) |
| 2026-03-03 | 60.1 (-0.66%) | 252 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 110 (83.33%) |
| 2026-03-02 | 60.5 (-1.94%) | 255 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.06) | 60 (-28.57%) |
| 2026-02-26 | 61.7 (3.35%) | 262 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.08) | 84 (-6.67%) |
| 2026-02-25 | 59.7 (0.34%) | 272 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.11) | 90 (-40.0%) |
| 2026-02-24 | 59.5 (-2.14%) | 285 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.31) | 150 (-2.6%) |
| 2026-02-23 | 60.8 (-1.94%) | 322 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.19) | 154 (46.67%) |
| 2026-02-11 | 62.0 (-2.36%) | 345 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.08) | 105 (-75.69%) |
| 2026-02-10 | 63.5 (2.25%) | 336 | 62.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.51) | 432 (138.67%) |
| 2026-02-09 | 62.1 (2.81%) | 274 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.02) | 181 (-46.13%) |
| 2026-02-06 | 60.4 (-1.31%) | 277 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.05) | 336 (95.35%) |
| 2026-02-05 | 61.2 (9.87%) | 283 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.09) | 172 (2050.0%) |
| 2026-02-04 | 55.7 (0.91%) | 293 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 8 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 55.2 (0.36%) | 294 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.04) | 25 (-50.98%) |
| 2026-02-02 | 55.0 (-1.61%) | 298 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 51 (142.86%) |
| 2026-01-30 | 55.9 (-0.53%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 21 (-52.27%) |
| 2026-01-29 | 56.2 (-0.53%) | 297 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.09) | 44 (29.41%) |
| 2026-01-28 | 56.5 (0.53%) | 308 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.04) | 34 (30.77%) |
| 2026-01-27 | 56.2 (0.9%) | 313 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.02) | 26 (8.33%) |
| 2026-01-26 | 55.7 (0.54%) | 310 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.02) | 24 (9.09%) |
| 2026-01-23 | 55.4 (-0.54%) | 308 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 22 (-18.52%) |
| 2026-01-22 | 55.7 (0.36%) | 305 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 27 (-18.18%) |
| 2026-01-21 | 55.5 (-1.25%) | 303 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.08) | 33 (-41.07%) |
| 2026-01-20 | 56.2 (0.18%) | 294 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 56 (-23.29%) |
| 2026-01-19 | 56.1 (0.9%) | 292 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.13) | 73 (-38.66%) |
| 2026-01-16 | 55.6 (2.39%) | 276 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.12) | 119 (-21.71%) |
| 2026-01-15 | 54.3 (-2.16%) | 262 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.2) | 152 (97.4%) |
| 2026-01-14 | 55.5 (-0.72%) | 238 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.01) | 77 (45.28%) |
| 2026-01-13 | 55.9 (-2.44%) | 239 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.03) | 53 (89.29%) |
| 2026-01-12 | 57.3 (1.96%) | 236 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.01) | 28 (-20.0%) |
| 2026-01-09 | 56.2 (2.74%) | 235 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 35 (25.0%) |
| 2026-01-08 | 54.7 (-0.55%) | 234 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.05) | 28 (33.33%) |
| 2026-01-07 | 55.0 (0.92%) | 241 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.1) | 21 (-34.38%) |
| 2026-01-06 | 54.5 (-0.18%) | 252 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.03) | 32 (-53.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 54.6 (-2.5%) | 256 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.07) | 69 (16.95%) |
| 2026-01-02 | 56.0 (0.72%) | 265 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.02) | 59 (-24.36%) |
| 2025-12-31 | 55.6 (0.54%) | 267 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.02) | 78 (-35.54%) |
| 2025-12-30 | 55.3 (-3.66%) | 269 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.07) | 121 (2.54%) |
| 2025-12-29 | 57.4 (-1.71%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 118 (-48.02%) |
| 2025-12-26 | 58.4 (1.57%) | 261 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.08) | 227 (1521.43%) |
| 2025-12-24 | 57.5 (0.52%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 14 (-85.86%) |
| 2025-12-23 | 57.2 (0.7%) | 270 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 99 (94.12%) |
| 2025-12-22 | 56.8 (0.18%) | 272 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.02) | 51 (750.0%) |
| 2025-12-19 | 56.7 (0.35%) | 269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 6 (-85.37%) |
| 2025-12-18 | 56.5 (-0.53%) | 269 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.04) | 41 (-31.67%) |
| 2025-12-17 | 56.8 (-0.87%) | 265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.03) | 60 (-16.67%) |
| 2025-12-16 | 57.3 (-1.55%) | 268 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.02) | 72 (-73.33%) |
| 2025-12-15 | 58.2 (4.68%) | 266 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.23) | 270 (213.95%) |
| 2025-12-12 | 55.6 (-3.14%) | 293 | -23.0 | 0 | -1.0 | 0 | 0.0% | 2.44 (-0.19) | 86 (-44.16%) |
| 2025-12-11 | 57.4 (-2.88%) | 316 | 19.0 | 1 | -2.0 | 0 | 0.32% | 2.63 (0.16) | 154 (-33.91%) |
| 2025-12-10 | 59.1 (-1.34%) | 297 | 0.0 | 3 | 2.0 | 0 | 1.01% | 2.47 (0.0) | 233 (-33.43%) |
| 2025-12-09 | 59.9 (0.17%) | 297 | -21.0 | 1 | 1.0 | 0 | 0.34% | 2.47 (-0.17) | 350 (-0.57%) |
| 2025-12-08 | 59.8 (-1.64%) | 318 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.14) | 352 (-22.3%) |
| 2025-12-05 | 60.8 (5.56%) | 301 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.18) | 453 (262.4%) |
| 2025-12-04 | 57.6 (4.73%) | 279 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.09) | 125 (-14.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 55.0 (-0.36%) | 290 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.35) | 147 (673.68%) |
| 2025-12-02 | 55.2 (1.1%) | 248 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 19 (-71.64%) |
| 2025-12-01 | 54.6 (-3.7%) | 247 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.05) | 67 (67.5%) |
| 2025-11-28 | 56.7 (1.43%) | 252 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.02) | 40 (-20.0%) |
| 2025-11-27 | 55.9 (0.18%) | 250 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 50 (-65.28%) |
| 2025-11-26 | 55.8 (-1.41%) | 251 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.07) | 144 (-22.99%) |
| 2025-11-25 | 56.6 (3.85%) | 243 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.03) | 187 (-35.07%) |
| 2025-11-24 | 54.5 (-3.02%) | 247 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.15) | 288 (242.86%) |
| 2025-11-21 | 56.2 (-2.94%) | 229 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.1) | 84 (-20.0%) |
| 2025-11-20 | 57.9 (1.22%) | 241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 105 (-28.57%) |
| 2025-11-19 | 57.2 (-0.52%) | 242 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.04) | 147 (-40.73%) |
| 2025-11-18 | 57.5 (-4.17%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 248 (-17.06%) |
| 2025-11-17 | 60.0 (-5.96%) | 247 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.12) | 299 (107.64%) |
| 2025-11-14 | 63.8 (-1.09%) | 232 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.02) | 144 (-49.83%) |
| 2025-11-13 | 64.5 (-2.57%) | 234 | 11.0 | 0 | -2.0 | 0 | 0.0% | 1.95 (0.1) | 287 (-34.92%) |
| 2025-11-12 | 66.2 (-3.22%) | 223 | -1.0 | 2 | 0.0 | 0 | 0.9% | 1.85 (-0.01) | 441 (123.86%) |
| 2025-11-11 | 68.4 (-0.58%) | 224 | -22.0 | 2 | -2.0 | 0 | 0.89% | 1.86 (-0.19) | 197 (-24.81%) |
| 2025-11-10 | 68.8 (-4.04%) | 246 | -17.0 | 4 | 0.0 | 0 | 1.63% | 2.05 (-0.14) | 262 (-48.63%) |
| 2025-11-07 | 71.7 (0.84%) | 263 | 6.0 | 4 | 0.0 | 0 | 1.52% | 2.19 (0.05) | 510 (-22.96%) |
| 2025-11-06 | 71.1 (-2.6%) | 257 | -41.0 | 4 | -2.0 | 0 | 1.56% | 2.14 (-0.34) | 662 (-55.09%) |
| 2025-11-05 | 73.0 (-8.18%) | 298 | -96.0 | 6 | 1.0 | 0 | 2.01% | 2.48 (-0.8) | 1474 (17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 79.5 (7.0%) | 394 | -2.0 | 5 | 2.0 | 0 | 1.27% | 3.28 (-0.01) | 1257 (111.97%) |
| 2025-11-03 | 74.3 (7.84%) | 396 | -2.0 | 3 | 0.0 | 0 | 0.76% | 3.29 (-0.02) | 593 (-36.37%) |
| 2025-10-31 | 68.9 (4.39%) | 398 | -8.0 | 3 | 1.0 | 0 | 0.75% | 3.31 (-0.07) | 932 (33.14%) |
| 2025-10-30 | 66.0 (6.97%) | 406 | 45.0 | 2 | 2.0 | 0 | 0.49% | 3.38 (0.38) | 700 (39.17%) |
| 2025-10-29 | 61.7 (-1.91%) | 361 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.21) | 503 (-2.9%) |
| 2025-10-28 | 62.9 (5.01%) | 386 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.13) | 518 (63.92%) |
| 2025-10-27 | 59.9 (3.99%) | 370 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.21) | 316 (33.9%) |
| 2025-10-23 | 57.6 (1.77%) | 396 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.08) | 236 (-23.62%) |
| 2025-10-22 | 56.6 (5.01%) | 405 | 53.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.44) | 309 (329.17%) |
| 2025-10-21 | 53.9 (-0.74%) | 352 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.01) | 72 (-56.36%) |
| 2025-10-20 | 54.3 (2.07%) | 351 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.2) | 165 (61.76%) |
| 2025-10-17 | 53.2 (4.11%) | 327 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.08) | 102 (67.21%) |
| 2025-10-16 | 51.1 (-0.78%) | 337 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.06) | 61 (3.39%) |
| 2025-10-15 | 51.5 (-0.58%) | 330 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.03) | 59 (63.89%) |
| 2025-10-14 | 51.8 (-1.52%) | 326 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 36 (-14.29%) |
| 2025-10-13 | 52.6 (-1.68%) | 325 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 42 (-50.0%) |
| 2025-10-09 | 53.5 (1.13%) | 330 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.09) | 84 (68.0%) |
| 2025-10-08 | 52.9 (-0.94%) | 340 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.11) | 50 (-77.97%) |
| 2025-10-07 | 53.4 (5.33%) | 354 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.14) | 227 (84.55%) |
| 2025-10-03 | 50.7 (-3.24%) | 370 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.07) | 123 (24.24%) |
| 2025-10-02 | 52.4 (-4.2%) | 362 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.11) | 99 (17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 54.7 (1.11%) | 375 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.02) | 84 (104.88%) |
| 2025-09-30 | 54.1 (1.69%) | 378 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.13) | 41 (-55.91%) |
| 2025-09-26 | 53.2 (-3.45%) | 393 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.25) | 93 (-25.6%) |
| 2025-09-25 | 55.1 (2.42%) | 423 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 125 (420.83%) |
| 2025-09-24 | 53.8 (0.19%) | 425 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.03) | 24 (-70.73%) |
| 2025-09-23 | 53.7 (0.0%) | 421 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.21) | 82 (127.78%) |
| 2025-09-22 | 53.7 (-0.56%) | 446 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.01) | 36 (-29.41%) |
| 2025-09-19 | 54.0 (-0.74%) | 445 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.01) | 51 (-27.14%) |
| 2025-09-18 | 54.4 (0.93%) | 444 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.12) | 70 (-1.41%) |
| 2025-09-17 | 53.9 (1.51%) | 429 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.03) | 71 (69.05%) |
| 2025-09-16 | 53.1 (-0.38%) | 426 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (-0.08) | 42 (-65.0%) |
| 2025-09-15 | 53.3 (-1.48%) | 435 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.17) | 120 (66.67%) |
| 2025-09-12 | 54.1 (0.74%) | 456 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.04) | 72 (-83.29%) |
| 2025-09-11 | 53.7 (-3.59%) | 451 | -127.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-1.06) | 431 (-26.83%) |
| 2025-09-10 | 55.7 (-9.58%) | 578 | 63.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.53) | 589 (513.54%) |
| 2025-09-09 | 61.6 (-0.16%) | 515 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.02) | 96 (-35.57%) |
| 2025-09-08 | 61.7 (1.15%) | 512 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.08) | 149 (122.39%) |
| 2025-09-05 | 61.0 (1.16%) | 522 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.1) | 67 (-43.7%) |
| 2025-09-04 | 60.3 (1.86%) | 510 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.03) | 119 (-49.58%) |
| 2025-09-03 | 59.2 (-2.47%) | 514 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.19) | 236 (-2.07%) |
| 2025-09-02 | 60.7 (-4.56%) | 491 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 241 (15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 63.6 (-2.6%) | 490 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.05) | 208 (-36.78%) |
| 2025-08-29 | 65.3 (0.93%) | 483 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.03) | 329 (81.77%) |
| 2025-08-28 | 64.7 (1.73%) | 480 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.1) | 181 (-30.12%) |
| 2025-08-27 | 63.6 (1.11%) | 468 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.03) | 259 (33.51%) |
| 2025-08-26 | 62.9 (0.16%) | 471 | -4.0 | 0 | -7.0 | 0 | 0.0% | 3.92 (-0.03) | 194 (-21.77%) |
| 2025-08-25 | 62.8 (-0.79%) | 475 | -39.0 | 7 | 0.0 | 0 | 1.47% | 3.95 (-0.32) | 248 (-4.62%) |
| 2025-08-22 | 63.3 (-3.06%) | 514 | -27.0 | 7 | 0.0 | 0 | 1.36% | 4.27 (-0.23) | 260 (-68.52%) |
| 2025-08-21 | 65.3 (5.32%) | 541 | -6.0 | 7 | 0.0 | 0 | 1.29% | 4.5 (-0.05) | 826 (-11.94%) |
| 2025-08-20 | 62.0 (-8.42%) | 547 | -28.0 | 7 | 7.0 | 0 | 1.28% | 4.55 (-0.23) | 938 (-76.23%) |
| 2025-08-19 | 67.7 (-5.84%) | 575 | 72.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.6) | 3946 (139.3%) |
| 2025-08-18 | 71.9 (9.94%) | 503 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.26) | 1649 (25.02%) |
| 2025-08-15 | 65.4 (5.83%) | 534 | 161.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (1.34) | 1319 (197.74%) |
| 2025-08-14 | 61.8 (-2.68%) | 373 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.06) | 443 (-64.19%) |
| 2025-08-13 | 63.5 (2.09%) | 365 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.18) | 1237 (-16.64%) |
| 2025-08-12 | 62.2 (9.89%) | 344 | 186.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (1.55) | 1484 (171.79%) |
| 2025-08-11 | 56.6 (4.04%) | 158 | 33.0 | 0 | -1.0 | 0 | 0.0% | 1.31 (0.27) | 546 (333.33%) |
| 2025-08-08 | 54.4 (0.93%) | 125 | 8.0 | 1 | 0.0 | 0 | 0.8% | 1.04 (0.07) | 126 (260.0%) |
| 2025-08-07 | 53.9 (1.51%) | 117 | 4.0 | 1 | 0.0 | 0 | 0.85% | 0.97 (0.03) | 35 (-66.02%) |
| 2025-08-06 | 53.1 (-1.48%) | 113 | -11.0 | 1 | 1.0 | 0 | 0.88% | 0.94 (-0.09) | 103 (-37.2%) |
| 2025-08-05 | 53.9 (4.86%) | 124 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.04) | 164 (5.81%) |
| 2025-08-04 | 51.4 (6.75%) | 119 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 155 (252.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 48.15 (-1.33%) | 118 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 44 (33.33%) |
| 2025-07-31 | 48.8 (-2.59%) | 115 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.04) | 33 (22.22%) |
| 2025-07-30 | 50.1 (4.38%) | 120 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.04) | 27 (-38.64%) |
| 2025-07-29 | 48.0 (-3.13%) | 116 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.04) | 44 (-39.73%) |
| 2025-07-28 | 49.55 (-2.46%) | 120 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.11) | 73 (-31.78%) |
| 2025-07-25 | 50.8 (-4.15%) | 133 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.03) | 107 (-79.66%) |
| 2025-07-24 | 53.0 (0.38%) | 137 | -45.0 | 0 | -1.0 | 0 | 0.0% | 1.14 (-0.37) | 526 (159.11%) |
| 2025-07-23 | 52.8 (10.0%) | 182 | 1.0 | 1 | 1.0 | 0 | 0.55% | 1.51 (0.0) | 203 (-58.82%) |
| 2025-07-22 | 48.0 (1.91%) | 181 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.13) | 493 (328.7%) |
| 2025-07-21 | 47.1 (9.92%) | 166 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.05) | 115 (784.62%) |
| 2025-07-18 | 42.85 (-0.46%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 13 (-27.78%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.5 (-2.71%) | 136 | 0.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.0) | 46 (-53.06%) |
| 2026-07-09 | 66.3 (2.95%) | 136 | 6.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.05) | 98 (60.66%) |
| 2026-07-03 | 64.4 (-0.62%) | 130 | -5.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.04) | 61 (3.39%) |
| 2026-06-26 | 64.8 (-0.31%) | 135 | -20.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.17) | 59 (-6.35%) |
| 2026-06-18 | 65.0 (0.78%) | 155 | -38.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.31) | 63 (-67.53%) |
| 2026-06-12 | 64.5 (-5.15%) | 193 | -41.0 | 0.0 | 0.0 | 0.0% | 1.6 (-0.35) | 194 (-66.67%) |
| 2026-06-05 | 68.0 (1.8%) | 234 | 52.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.44) | 582 (177.14%) |
| 2026-05-29 | 66.8 (4.37%) | 182 | -12.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.1) | 210 (92.66%) |
| 2026-05-22 | 64.0 (-0.78%) | 194 | -10.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.09) | 109 (-28.29%) |
| 2026-05-15 | 64.5 (-1.07%) | 204 | 33.0 | 0.0 | 0.0 | 0.0% | 1.7 (0.28) | 152 (-9.52%) |
| 2026-05-08 | 65.2 (4.15%) | 171 | -13.0 | 0.0 | 0.0 | 0.0% | 1.42 (-0.11) | 168 (71.43%) |
| 2026-04-30 | 62.6 (-2.64%) | 184 | 10.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.08) | 98 (-56.83%) |
| 2026-04-24 | 64.3 (3.54%) | 174 | -9.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.07) | 227 (23.37%) |
| 2026-04-17 | 62.1 (3.33%) | 183 | -2.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.02) | 184 (52.07%) |
| 2026-04-10 | 60.1 (7.32%) | 185 | 18.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.15) | 121 (218.42%) |
| 2026-04-02 | 56.0 (-0.71%) | 167 | -6.0 | 0.0 | 0.0 | 0.0% | 1.39 (-0.05) | 38 (-24.0%) |
| 2026-03-27 | 56.4 (-0.35%) | 173 | -12.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.1) | 50 (-79.34%) |
| 2026-03-20 | 56.6 (0.35%) | 185 | -31.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.26) | 242 (-59.87%) |
| 2026-03-13 | 56.4 (-6.47%) | 216 | -30.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.25) | 603 (24.33%) |
| 2026-03-06 | 60.3 (-2.27%) | 246 | -16.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.13) | 485 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.7 (-0.48%) | 262 | -83.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.69) | 478 (-33.43%) |
| 2026-02-11 | 62.0 (2.65%) | 345 | 68.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.57) | 718 (21.28%) |
| 2026-02-06 | 60.4 (8.05%) | 277 | -20.0 | 0.0 | 0.0 | 0.0% | 2.3 (-0.17) | 592 (297.32%) |
| 2026-01-30 | 55.9 (0.9%) | 297 | -11.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.09) | 149 (-29.38%) |
| 2026-01-23 | 55.4 (-0.36%) | 308 | 32.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.26) | 211 (-50.82%) |
| 2026-01-16 | 55.6 (-1.07%) | 276 | 41.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.35) | 429 (131.89%) |
| 2026-01-09 | 56.2 (0.36%) | 235 | -30.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.25) | 185 (-50.8%) |
| 2026-01-02 | 56.0 (-4.11%) | 265 | 4.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.03) | 376 (-3.84%) |
| 2025-12-26 | 58.4 (3.0%) | 261 | -8.0 | 0.0 | 0.0 | 0.0% | 2.17 (-0.07) | 391 (-12.92%) |
| 2025-12-19 | 56.7 (1.98%) | 269 | -24.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.2) | 449 (-61.79%) |
| 2025-12-12 | 55.6 (-8.55%) | 293 | -8.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.06) | 1175 (44.88%) |
| 2025-12-05 | 60.8 (7.23%) | 301 | 49.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.4) | 811 (14.39%) |
| 2025-11-28 | 56.7 (0.89%) | 252 | 23.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.2) | 709 (-19.71%) |
| 2025-11-21 | 56.2 (-11.91%) | 229 | -3.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.03) | 883 (-33.66%) |
| 2025-11-14 | 63.8 (-11.02%) | 232 | -31.0 | 0.0 | -4.0 | 0.0% | 1.93 (-0.26) | 1331 (-70.4%) |
| 2025-11-07 | 71.7 (4.06%) | 263 | -135.0 | 4.0 | 1.0 | 1.52% | 2.19 (-1.12) | 4496 (51.43%) |
| 2025-10-31 | 68.9 (19.62%) | 398 | 2.0 | 3.0 | 3.0 | 0.75% | 3.31 (0.02) | 2969 (279.67%) |
| 2025-10-23 | 57.6 (8.27%) | 396 | 69.0 | 0.0 | 0.0 | 0.0% | 3.29 (0.57) | 782 (160.67%) |
| 2025-10-17 | 53.2 (-0.56%) | 327 | -3.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.02) | 300 (-16.9%) |
| 2025-10-09 | 53.5 (5.52%) | 330 | -40.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.34) | 361 (4.03%) |
| 2025-10-03 | 50.7 (-4.7%) | 370 | -23.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.19) | 347 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.2 (-1.48%) | 393 | -52.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.43) | 360 (1.69%) |
| 2025-09-19 | 54.0 (-0.18%) | 445 | -11.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.09) | 354 (-73.52%) |
| 2025-09-12 | 54.1 (-11.31%) | 456 | -66.0 | 0.0 | 0.0 | 0.0% | 3.79 (-0.55) | 1337 (53.5%) |
| 2025-09-05 | 61.0 (-6.58%) | 522 | 39.0 | 0.0 | 0.0 | 0.0% | 4.34 (0.32) | 871 (-28.08%) |
| 2025-08-29 | 65.3 (3.16%) | 483 | -31.0 | 0.0 | -7.0 | 0.0% | 4.02 (-0.25) | 1211 (-84.11%) |
| 2025-08-22 | 63.3 (-3.21%) | 514 | -20.0 | 7.0 | 7.0 | 1.36% | 4.27 (-0.17) | 7619 (51.5%) |
| 2025-08-15 | 65.4 (20.22%) | 534 | 409.0 | 0.0 | -1.0 | 0.0% | 4.44 (3.4) | 5029 (762.61%) |
| 2025-08-08 | 54.4 (12.98%) | 125 | 7.0 | 1.0 | 1.0 | 0.8% | 1.04 (0.06) | 583 (163.8%) |
| 2025-08-01 | 48.15 (-5.22%) | 118 | -15.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.13) | 221 (-84.7%) |
| 2025-07-25 | 50.8 (18.55%) | 133 | -39.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.32) | 1444 (850.0%) |
| 2025-07-18 | 42.85 (-0.7%) | 172 | -16.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.13) | 152 (-70.88%) |
| 2025-07-11 | 43.15 (-1.03%) | 188 | 9.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.07) | 522 (30.17%) |
| 2025-07-04 | 43.6 (-12.1%) | 179 | -68.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.56) | 401 (33.22%) |
| 2025-06-27 | 49.6 (-4.8%) | 247 | 2.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.01) | 301 (-77.13%) |
| 2025-06-20 | 52.1 (-1.7%) | 245 | 40.0 | 0.0 | -2.0 | 0.0% | 2.04 (0.34) | 1316 (-25.52%) |
| 2025-06-13 | 53.0 (9.84%) | 205 | 134.0 | 2.0 | 2.0 | 0.98% | 1.7 (1.11) | 1767 (267.36%) |
| 2025-06-06 | 48.25 (7.34%) | 71 | 48.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.4) | 481 (11.34%) |
| 2025-05-29 | 44.95 (1.58%) | 23 | 13.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.11) | 432 (72.8%) |
| 2025-05-23 | 44.25 (0.57%) | 10 | 8.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.06) | 250 (242.47%) |
| 2025-05-16 | 44.0 (11.39%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 73 (942.86%) |
| 2025-05-09 | 39.5 (-3.19%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 7 (250.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 40.8 (7.94%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 2 (-91.3%) |
| 2025-04-23 | 37.8 (-3.32%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 23 (-56.6%) |
| 2025-04-18 | 39.1 (-6.9%) | 3 | 2.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 53 (-3.64%) |
| 2025-04-11 | 42.0 (2.69%) | 1 | -14.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.11) | 55 (266.67%) |
| 2025-04-01 | 40.9 (-0.73%) | 15 | 0.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 15 (36.36%) |
| 2025-03-28 | 41.2 (0.24%) | 15 | -1.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.01) | 11 (37.5%) |
| 2025-03-20 | 41.1 (-1.2%) | 16 | 4.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.03) | 8 (166.67%) |
| 2025-03-12 | 41.6 (-0.95%) | 12 | 1.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.01) | 3 (200.0%) |
| 2025-03-07 | 42.0 (1.82%) | 11 | 0.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 1 (-75.0%) |
| 2025-02-26 | 41.25 (1.1%) | 11 | 3.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.02) | 4 (100.0%) |
| 2025-02-17 | 40.8 (-0.85%) | 8 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 2 (-71.43%) |
| 2025-02-13 | 41.15 (-2.02%) | 8 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 7 (75.0%) |
| 2025-02-05 | 42.0 (5.0%) | 8 | -1.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 4 (-55.56%) |
| 2025-01-22 | 40.0 (0.0%) | 9 | -2.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.02) | 9 (-59.28%) |
| 2025-01-17 | 40.0 (0.0%) | 11 | -1.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 22 (68.82%) |
| 2025-01-10 | 40.0 (-0.12%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 13 (63.65%) |
| 2025-01-03 | 40.05 (0.12%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 8 (166.67%) |
| 2024-12-25 | 40.0 (0.0%) | 12 | -2.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.02) | 3 (-0.17%) |
| 2024-12-19 | 40.0 (0.0%) | 14 | 0.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 3 (-57.1%) |
| 2024-12-13 | 40.0 (0.0%) | 14 | -3.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.02) | 7 (-50.28%) |
| 2024-12-06 | 40.0 (0.0%) | 17 | -1.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.01) | 14 (101.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.0 (-2.44%) | 18 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 7 (545.76%) |
| 2024-11-13 | 41.0 (2.5%) | 18 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 1 (-86.54%) |
| 2024-11-08 | 40.0 (-0.5%) | 18 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 8 (93.28%) |
| 2024-10-29 | 40.2 (-1.95%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 4 (-16.68%) |
| 2024-10-24 | 41.0 (-1.68%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 5 (-93.91%) |
| 2024-10-18 | 41.7 (1.46%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 82 (9.77%) |
| 2024-10-09 | 41.1 (0.24%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 74 (38.29%) |
| 2024-09-30 | 41.0 (-0.85%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 54 (672.83%) |
| 2024-09-27 | 41.35 (-0.72%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 7 (-93.28%) |
| 2024-09-20 | 41.65 (1.22%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 104 (695.15%) |
| 2024-09-12 | 41.15 (0.61%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 13 (-93.21%) |
| 2024-09-06 | 40.9 (-2.15%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 193 (175.8%) |
| 2024-08-30 | 41.8 (1.83%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 70 (1067.02%) |
| 2024-08-23 | 41.05 (-1.79%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 6 (-89.83%) |
| 2024-08-16 | 41.8 (-0.48%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 59 (-59.87%) |
| 2024-08-09 | 42.0 (-1.29%) | 20 | -15.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.12) | 147 (-15.85%) |
| 2024-08-02 | 42.55 (2.65%) | 35 | -1.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.01) | 174 (120.86%) |
| 2024-07-26 | 41.45 (-2.7%) | 36 | -1.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.01) | 79 (230.99%) |
| 2024-07-18 | 42.6 (1.43%) | 37 | 4.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.04) | 23 (-68.39%) |
| 2024-07-12 | 42.0 (-2.67%) | 33 | 1.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 75 (7.92%) |
| 2024-07-04 | 43.15 (-1.6%) | 32 | -3.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.02) | 70 (1301.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 43.85 (0.23%) | 35 | -1.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.01) | 5 (-70.85%) |
| 2024-06-20 | 43.75 (2.46%) | 36 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 17 (-52.35%) |
| 2024-06-14 | 42.7 (-4.47%) | 36 | 1.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.01) | 36 (-5.46%) |
| 2024-06-07 | 44.7 (3.23%) | 35 | -41.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.34) | 38 (17.96%) |
| 2024-05-31 | 43.3 (0.7%) | 76 | 1.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.01) | 32 (87.08%) |
| 2024-05-21 | 43.0 (0.35%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 17 (-76.79%) |
| 2024-05-17 | 42.85 (-1.04%) | 75 | 2.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.01) | 74 (357.33%) |
| 2024-05-10 | 43.3 (0.0%) | 73 | 4.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.04) | 16 (224.86%) |
| 2024-05-02 | 43.3 (0.7%) | 69 | 1.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.0) | 5 (-96.57%) |
| 2024-04-26 | 43.0 (0.35%) | 68 | 1.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.01) | 146 (-49.52%) |
| 2024-04-19 | 42.85 (-2.17%) | 67 | -5.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.04) | 289 (47.32%) |
| 2024-04-12 | 43.8 (1.15%) | 72 | -5.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.04) | 196 (133.43%) |
| 2024-04-03 | 43.3 (-1.14%) | 77 | -1.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 84 (1456.1%) |
| 2024-03-27 | 43.8 (-0.68%) | 78 | 0.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.0) | 5 (-93.74%) |
| 2024-03-22 | 44.1 (-0.68%) | 78 | 0.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.0) | 86 (53.81%) |
| 2024-03-15 | 44.4 (-0.56%) | 78 | -2.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.02) | 56 (396.69%) |
| 2024-03-07 | 44.65 (-0.11%) | 80 | -5.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.04) | 11 (-77.07%) |
| 2024-03-01 | 44.7 (0.68%) | 85 | -4.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.03) | 49 (-55.24%) |
| 2024-02-23 | 44.4 (-0.78%) | 89 | 5.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.04) | 110 (376.53%) |
| 2024-02-16 | 44.75 (3.11%) | 84 | 8.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.07) | 23 (-55.61%) |
| 2024-02-05 | 43.4 (-1.36%) | 76 | -3.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.03) | 52 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-01 | 44.0 (-0.45%) | 79 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 116 (663.77%) |
| 2024-01-25 | 44.2 (1.49%) | 79 | -2.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.01) | 15 (-89.68%) |
| 2024-01-19 | 43.55 (-0.11%) | 81 | 3.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.02) | 147 (24.01%) |
| 2024-01-12 | 43.6 (0.23%) | 78 | -2.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.02) | 119 (98.34%) |
| 2024-01-05 | 43.5 (0.35%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 60 (-47.84%) |
| 2023-12-29 | 43.35 (0.12%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 115 (90.68%) |
| 2023-12-22 | 43.3 (-1.14%) | 80 | -1.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 60 (-54.64%) |
| 2023-12-15 | 43.8 (0.57%) | 81 | 1.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 133 (7.25%) |
| 2023-12-08 | 43.55 (0.11%) | 80 | 1.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.01) | 124 (-31.54%) |
| 2023-12-01 | 43.5 (1.16%) | 79 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 181 (112.87%) |
| 2023-11-24 | 43.0 (2.38%) | 79 | -3.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.02) | 85 (18.61%) |
| 2023-11-17 | 42.0 (-2.33%) | 82 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 71 (591.12%) |
| 2023-11-09 | 43.0 (0.12%) | 81 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 10 (-42.48%) |
| 2023-11-03 | 42.95 (-1.04%) | 81 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 18 (6.15%) |
| 2023-10-27 | 43.4 (-0.23%) | 81 | -1.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.01) | 17 (28.39%) |
| 2023-10-20 | 43.5 (0.69%) | 82 | -4.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.04) | 13 (-37.0%) |
| 2023-10-13 | 43.2 (-2.26%) | 86 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 21 (-9.01%) |
| 2023-10-06 | 44.2 (-0.67%) | 86 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 23 (-62.99%) |
| 2023-09-28 | 44.5 (-4.51%) | 86 | 10.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.09) | 62 (342.21%) |
| 2023-09-22 | 46.6 (1.3%) | 76 | 2.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.01) | 14 (-38.91%) |
| 2023-09-13 | 46.0 (-3.16%) | 74 | -1.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 23 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 47.5 (1.5%) | 75 | -4.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.04) | 43 (591.08%) |
| 2023-08-31 | 46.8 (2.63%) | 79 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 6 (24.68%) |
| 2023-08-24 | 45.6 (0.77%) | 79 | 1.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.01) | 5 (-86.34%) |
| 2023-08-18 | 45.25 (-5.14%) | 78 | 2.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.02) | 36 (-69.09%) |
| 2023-08-11 | 47.7 (-6.84%) | 76 | -6.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.05) | 118 (16.08%) |
| 2023-08-04 | 51.2 (2.81%) | 82 | -18.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.15) | 102 (18.08%) |
| 2023-07-28 | 49.8 (2.68%) | 100 | -11.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.09) | 86 (214.63%) |
| 2023-07-21 | 48.5 (1.04%) | 111 | 3.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.02) | 27 (-68.4%) |
| 2023-07-14 | 48.0 (-3.42%) | 108 | 1.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.01) | 86 (15.41%) |
| 2023-07-06 | 49.7 (-0.6%) | 107 | -11.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.09) | 75 (55.83%) |
| 2023-06-30 | 50.0 (0.6%) | 118 | 3.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.02) | 48 (-23.34%) |
| 2023-06-21 | 49.7 (-1.19%) | 115 | -21.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.17) | 63 (23.35%) |
| 2023-06-16 | 50.3 (0.8%) | 136 | -4.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.03) | 51 (-83.19%) |
| 2023-06-09 | 49.9 (1.11%) | 140 | -2.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.02) | 303 (417.71%) |
| 2023-06-02 | 49.35 (2.39%) | 142 | 0.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.0) | 58 (-31.6%) |
| 2023-05-26 | 48.2 (1.37%) | 142 | 1.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.01) | 85 (7.69%) |
| 2023-05-19 | 47.55 (2.04%) | 141 | 19.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.16) | 79 (-8.44%) |
| 2023-05-12 | 46.6 (-2.1%) | 122 | -5.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.05) | 87 (70.72%) |
| 2023-05-05 | 47.6 (-1.45%) | 127 | 5.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.05) | 51 (-28.44%) |
| 2023-04-28 | 48.3 (0.0%) | 122 | 2.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.01) | 71 (-83.74%) |
| 2023-04-21 | 48.3 (2.99%) | 120 | 30.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.25) | 438 (159.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 46.9 (5.27%) | 90 | -3.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.02) | 169 (1027.65%) |
| 2023-04-07 | 44.55 (2.77%) | 93 | -2.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.02) | 15 (-87.81%) |
| 2023-03-31 | 43.35 (-1.37%) | 95 | -28.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.23) | 123 (173.06%) |
| 2023-03-24 | 43.95 (1.62%) | 123 | 1.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.01) | 45 (-81.19%) |
| 2023-03-17 | 43.25 (-5.46%) | 122 | -2.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 239 (25.77%) |
| 2023-03-10 | 45.75 (-4.59%) | 124 | -11.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.09) | 190 (134.81%) |
| 2023-03-03 | 47.95 (1.7%) | 135 | -4.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.04) | 81 (-72.39%) |
| 2023-02-24 | 47.15 (3.29%) | 139 | 30.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.25) | 293 (-29.5%) |
| 2023-02-17 | 45.65 (-0.54%) | 109 | 8.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.07) | 416 (-47.76%) |
| 2023-02-10 | 45.9 (14.04%) | 101 | 36.0 | 0.0 | 0.0 | 0.0% | 0.84 (0.3) | 797 (4330.47%) |
| 2023-02-03 | 40.25 (-0.25%) | 65 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.01) | 18 (-49.09%) |
| 2023-01-17 | 40.35 (0.5%) | 64 | -1.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.01) | 35 (-83.3%) |
| 2023-01-13 | 40.15 (-4.4%) | 65 | 12.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.1) | 211 (3427.57%) |
| 2023-01-06 | 42.0 (0.72%) | 53 | 1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.01) | 6 (-81.79%) |