- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 42.85 (-2.06%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 61 (8.95%) | 0.13% | 0.6% | 1.48% |
2024-04-18 | 43.75 (1.86%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 56 (7.21%) | 0.12% | 0.49% | 1.36% |
2024-04-17 | 42.95 (0.35%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 52 (6.59%) | 0.11% | 0.39% | 1.24% |
2024-04-16 | 42.8 (-1.15%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 49 (-30.98%) | 0.1% | 0.51% | 1.14% |
2024-04-15 | 43.3 (-1.14%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 71 (682.54%) | 0.15% | 0.42% | 1.04% |
2024-04-12 | 43.8 (0.69%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 9 (113.03%) | 0.02% | 0.41% | 0.9% |
2024-04-11 | 43.5 (-0.46%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (-96.2%) | 0.01% | 0.54% | 0.89% |
2024-04-10 | 43.7 (0.81%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 112 (2699.3%) | 0.23% | 0.56% | 0.88% |
2024-04-09 | 43.35 (0.12%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-94.03%) | 0.01% | 0.33% | 0.65% |
2024-04-08 | 43.3 (0.0%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 67 (-6.94%) | 0.14% | 0.33% | 0.66% |
2024-04-03 | 43.3 (0.23%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 72 (494.75%) | 0.15% | 0.2% | 0.6% |
2024-04-01 | 43.2 (-1.37%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (275.85%) | 0.03% | 0.19% | 0.45% |
2024-03-27 | 43.8 (-0.23%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (47.48%) | 0.01% | 0.18% | 0.43% |
2024-03-25 | 43.9 (-0.45%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-72.7%) | 0.0% | 0.18% | 0.43% |
2024-03-22 | 44.1 (1.97%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (-87.5%) | 0.02% | 0.18% | 0.43% |
2024-03-21 | 43.25 (-1.03%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 64 (539.0%) | 0.13% | 0.27% | 0.47% |
2024-03-20 | 43.7 (-1.35%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (399.3%) | 0.02% | 0.14% | 0.35% |
2024-03-19 | 44.3 (-0.23%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-11.51%) | 0.0% | 0.12% | 0.48% |
2024-03-18 | 44.4 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-95.47%) | 0.0% | 0.12% | 0.52% |
2024-03-15 | 44.4 (0.11%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 50 (1566.7%) | 0.1% | 0.12% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 44.35 (0.34%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (199.1%) | 0.01% | 0.03% | 0.52% |
2024-03-13 | 44.2 (-0.11%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-8.49%) | 0.0% | 0.02% | 0.52% |
2024-03-12 | 44.25 (-1.34%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (9.49%) | 0.0% | 0.03% | 0.64% |
2024-03-11 | 44.85 (0.45%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-83.52%) | 0.0% | 0.03% | 0.75% |
2024-03-07 | 44.65 (-0.78%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 6 (202.69%) | 0.01% | 0.04% | 0.75% |
2024-03-06 | 45.0 (0.9%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-0.3%) | 0.0% | 0.1% | 0.75% |
2024-03-05 | 44.6 (0.0%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 2 (67.75%) | 0.0% | 0.1% | 0.75% |
2024-03-04 | 44.6 (-0.22%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 1 (-80.0%) | 0.0% | 0.1% | 0.76% |
2024-03-01 | 44.7 (0.11%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-84.62%) | 0.01% | 0.11% | 0.78% |
2024-02-29 | 44.65 (0.11%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 39 (1824.98%) | 0.08% | 0.09% | 0.89% |
2024-02-27 | 44.6 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 2 (-9.67%) | 0.0% | 0.07% | 0.82% |
2024-02-26 | 44.5 (0.23%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 2 (73.34%) | 0.0% | 0.08% | 0.97% |
2024-02-23 | 44.4 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 1 (15.12%) | 0.0% | 0.23% | 0.97% |
2024-02-22 | 44.4 (-0.34%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 1 (-96.04%) | 0.0% | 0.27% | 0.97% |
2024-02-21 | 44.55 (-0.22%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 28 (292.42%) | 0.06% | 0.27% | 1.08% |
2024-02-20 | 44.65 (-0.56%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 7 (-89.97%) | 0.02% | 0.32% | 1.03% |
2024-02-19 | 44.9 (0.34%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 72 (241.58%) | 0.15% | 0.31% | 1.13% |
2024-02-16 | 44.75 (2.87%) | 84 | 8 | 0 | 0 | 0 | 0.0% | 0.7 (0.07) | 21 (955.0%) | 0.04% | 0.29% | 0.99% |
2024-02-15 | 43.5 (0.23%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 2 (-96.16%) | 0.0% | 0.35% | 0.96% |
2024-02-05 | 43.4 (-1.36%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 52 (1624.45%) | 0.11% | 0.35% | 1.06% |
2024-02-01 | 44.0 (0.0%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 3 (-94.9%) | 0.01% | 0.25% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-31 | 44.0 (-0.23%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 59 (9.53%) | 0.12% | 0.25% | 1.07% |
2024-01-29 | 44.1 (-0.23%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 54 (5199.12%) | 0.11% | 0.14% | 1.06% |
2024-01-25 | 44.2 (1.03%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 1 (-66.02%) | 0.0% | 0.05% | 0.95% |
2024-01-24 | 43.75 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (-28.52%) | 0.01% | 0.18% | 0.95% |
2024-01-23 | 43.75 (0.81%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (-40.01%) | 0.01% | 0.17% | 0.94% |
2024-01-22 | 43.4 (-0.34%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 7 (-16.42%) | 0.01% | 0.32% | 0.95% |
2024-01-19 | 43.55 (0.35%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 8 (-86.51%) | 0.02% | 0.31% | 1.04% |
2024-01-18 | 43.4 (0.23%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 62 (3004.6%) | 0.13% | 0.3% | 1.02% |
2024-01-17 | 43.3 (-2.7%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-97.34%) | 0.0% | 0.28% | 0.9% |
2024-01-15 | 44.5 (2.06%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 75 (3655.5%) | 0.16% | 0.28% | 0.89% |
2024-01-12 | 43.6 (-0.46%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-33.36%) | 0.0% | 0.25% | 0.75% |
2024-01-11 | 43.8 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (-94.44%) | 0.01% | 0.25% | 0.91% |
2024-01-10 | 43.8 (0.69%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 54 (2600.25%) | 0.11% | 0.26% | 0.91% |
2024-01-09 | 43.5 (0.23%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-96.55%) | 0.0% | 0.25% | 0.89% |
2024-01-08 | 43.4 (-0.23%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 58 (1350.02%) | 0.12% | 0.25% | 0.89% |
2024-01-05 | 43.5 (0.46%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (-20.0%) | 0.01% | 0.25% | 0.9% |
2024-01-04 | 43.3 (-0.35%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-89.8%) | 0.01% | 0.35% | 0.89% |
2024-01-03 | 43.45 (0.81%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 49 (2350.0%) | 0.1% | 0.34% | 1.0% |
2024-01-02 | 43.1 (-0.58%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-96.61%) | 0.0% | 0.24% | 0.91% |
2023-12-29 | 43.35 (-0.46%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 59 (11.27%) | 0.12% | 0.24% | 1.03% |
2023-12-27 | 43.55 (0.0%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 53 (5202.6%) | 0.11% | 0.13% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 43.55 (-0.57%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-50.0%) | 0.0% | 0.13% | 1.04% |
2023-12-25 | 43.8 (1.15%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (96.85%) | 0.0% | 0.13% | 1.04% |
2023-12-22 | 43.3 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-79.68%) | 0.0% | 0.13% | 1.18% |
2023-12-21 | 43.3 (0.7%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-90.23%) | 0.01% | 0.13% | 1.18% |
2023-12-20 | 43.0 (-1.15%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 51 (2284.11%) | 0.11% | 0.12% | 1.2% |
2023-12-19 | 43.5 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (114.6%) | 0.0% | 0.18% | 1.1% |
2023-12-18 | 43.5 (-0.68%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-0.1%) | 0.0% | 0.18% | 1.1% |
2023-12-15 | 43.8 (0.57%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-66.63%) | 0.0% | 0.28% | 1.22% |
2023-12-14 | 43.55 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (-96.3%) | 0.01% | 0.28% | 1.23% |
2023-12-13 | 43.55 (-1.02%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 81 (7991.91%) | 0.17% | 0.4% | 1.23% |
2023-12-12 | 44.0 (-0.68%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-97.87%) | 0.0% | 0.24% | 1.06% |
2023-12-11 | 44.3 (1.72%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 47 (4600.0%) | 0.1% | 0.36% | 1.07% |
2023-12-08 | 43.55 (0.11%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-98.39%) | 0.0% | 0.26% | 0.97% |
2023-12-07 | 43.5 (0.12%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 62 (1966.67%) | 0.13% | 0.39% | 0.98% |
2023-12-05 | 43.45 (-0.69%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 3 (-94.83%) | 0.01% | 0.39% | 0.86% |
2023-12-04 | 43.75 (0.57%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 58 (2799.1%) | 0.12% | 0.5% | 0.86% |
2023-12-01 | 43.5 (-0.91%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 2 (-96.83%) | 0.0% | 0.38% | 0.75% |
2023-11-30 | 43.9 (-0.68%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 63 (5.11%) | 0.13% | 0.51% | 0.76% |
2023-11-29 | 44.2 (0.91%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 60 (7.2%) | 0.12% | 0.38% | 0.63% |
2023-11-27 | 43.8 (1.86%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 56 (5500.0%) | 0.12% | 0.29% | 0.51% |
2023-11-24 | 43.0 (-0.46%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-98.48%) | 0.0% | 0.19% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 43.2 (-0.69%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 66 (6500.0%) | 0.14% | 0.19% | 0.42% |
2023-11-22 | 43.5 (-1.81%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-94.15%) | 0.0% | 0.17% | 0.28% |
2023-11-20 | 44.3 (5.48%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 17 (240.53%) | 0.04% | 0.18% | 0.28% |
2023-11-17 | 42.0 (-1.18%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 5 (356.18%) | 0.01% | 0.15% | 0.27% |
2023-11-16 | 42.5 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-98.15%) | 0.0% | 0.14% | 0.26% |
2023-11-15 | 42.5 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 59 (2723.95%) | 0.12% | 0.15% | 0.27% |
2023-11-14 | 42.5 (0.95%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-50.2%) | 0.0% | 0.03% | 0.18% |
2023-11-13 | 42.1 (-2.09%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (103.72%) | 0.01% | 0.03% | 0.2% |
2023-11-09 | 43.0 (0.12%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-33.46%) | 0.0% | 0.03% | 0.21% |
2023-11-08 | 42.95 (-2.05%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (211.1%) | 0.01% | 0.03% | 0.22% |
2023-11-07 | 43.85 (-0.11%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-76.18%) | 0.0% | 0.04% | 0.32% |
2023-11-06 | 43.9 (2.21%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (38.67%) | 0.01% | 0.05% | 0.33% |
2023-11-03 | 42.95 (0.12%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (-24.32%) | 0.01% | 0.05% | 0.32% |
2023-11-02 | 42.9 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (-20.03%) | 0.01% | 0.04% | 0.33% |
2023-10-31 | 42.9 (-0.12%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-16.8%) | 0.01% | 0.05% | 0.33% |
2023-10-30 | 42.95 (-1.04%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 6 (50.32%) | 0.01% | 0.05% | 0.33% |
2023-10-27 | 43.4 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 4 (300.0%) | 0.01% | 0.04% | 0.32% |
2023-10-26 | 43.4 (0.7%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-85.71%) | 0.0% | 0.03% | 0.34% |
2023-10-25 | 43.1 (-0.92%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 7 (75.0%) | 0.01% | 0.05% | 0.35% |
2023-10-24 | 43.5 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 4 (300.0%) | 0.01% | 0.04% | 0.41% |
2023-10-23 | 43.5 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-52.31%) | 0.0% | 0.04% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 43.5 (1.87%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (-76.75%) | 0.0% | 0.07% | 0.42% |
2023-10-19 | 42.7 (0.12%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 9 (324.18%) | 0.02% | 0.09% | 0.41% |
2023-10-17 | 42.65 (-1.27%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 2 (-64.67%) | 0.0% | 0.1% | 0.41% |
2023-10-13 | 43.2 (0.35%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (-59.88%) | 0.01% | 0.1% | 0.41% |
2023-10-11 | 43.05 (-2.6%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 15 (36.36%) | 0.03% | 0.19% | 0.4% |
2023-10-06 | 44.2 (0.91%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (-9.08%) | 0.02% | 0.18% | 0.38% |
2023-10-05 | 43.8 (-1.57%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 12 (303.27%) | 0.03% | 0.16% | 0.38% |
2023-09-28 | 44.5 (0.91%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-94.28%) | 0.01% | 0.14% | 0.36% |
2023-09-27 | 44.1 (-4.55%) | 86 | 7 | 0 | 0 | 0 | 0.0% | 0.72 (0.06) | 52 (648.7%) | 0.11% | 0.15% | 0.39% |
2023-09-25 | 46.2 (-0.86%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 7 (600.0%) | 0.01% | 0.04% | 0.29% |
2023-09-22 | 46.6 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1 (-75.0%) | 0.0% | 0.03% | 0.29% |
2023-09-21 | 46.6 (0.0%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 4 (-33.33%) | 0.01% | 0.06% | 0.4% |
2023-09-20 | 46.6 (0.0%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 6 (92.74%) | 0.01% | 0.07% | 0.5% |
2023-09-19 | 46.6 (1.3%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (55.65%) | 0.01% | 0.13% | 0.57% |
2023-09-13 | 46.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-87.53%) | 0.0% | 0.13% | 0.62% |
2023-09-12 | 46.0 (-0.86%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 16 (216.44%) | 0.03% | 0.13% | 0.69% |
2023-09-11 | 46.4 (-2.32%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-85.55%) | 0.01% | 0.1% | 0.66% |
2023-09-08 | 47.5 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 35 (1068.93%) | 0.07% | 0.1% | 0.67% |
2023-09-07 | 47.5 (-1.04%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-40.17%) | 0.01% | 0.04% | 0.66% |
2023-09-05 | 48.0 (2.56%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 5 (397.91%) | 0.01% | 0.03% | 0.67% |
2023-08-31 | 46.8 (-0.43%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-80.73%) | 0.0% | 0.04% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 47.0 (3.07%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 5 (74.23%) | 0.01% | 0.05% | 0.74% |
2023-08-24 | 45.6 (0.55%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 3 (50.0%) | 0.01% | 0.05% | 0.74% |
2023-08-22 | 45.35 (0.22%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 2 (-66.67%) | 0.0% | 0.08% | 0.75% |
2023-08-18 | 45.25 (-0.55%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 6 (-33.47%) | 0.01% | 0.09% | 0.76% |
2023-08-17 | 45.5 (-1.09%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 9 (189.81%) | 0.02% | 0.09% | 0.75% |
2023-08-16 | 46.0 (-1.08%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-83.15%) | 0.01% | 0.18% | 0.74% |
2023-08-15 | 46.5 (-2.52%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 18 (269.42%) | 0.04% | 0.28% | 0.74% |
2023-08-11 | 47.7 (-0.42%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 5 (-17.01%) | 0.01% | 0.33% | 0.77% |
2023-08-10 | 47.9 (-2.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (-89.24%) | 0.01% | 0.37% | 0.77% |
2023-08-08 | 49.15 (-0.81%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 56 (8.96%) | 0.12% | 0.43% | 0.83% |
2023-08-07 | 49.55 (-3.22%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 51 (25.61%) | 0.11% | 0.32% | 0.74% |
2023-08-04 | 51.2 (2.4%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 40 (68.24%) | 0.09% | 0.23% | 0.7% |
2023-08-02 | 50.0 (-0.99%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 24 (-31.4%) | 0.05% | 0.21% | 0.64% |
2023-08-01 | 50.5 (1.41%) | 81 | -19 | 0 | 0 | 0 | 0.0% | 0.67 (-0.16) | 35 (2565.64%) | 0.07% | 0.18% | 0.64% |
2023-07-31 | 49.8 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-85.55%) | 0.0% | 0.13% | 0.58% |
2023-07-28 | 49.8 (-0.99%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 9 (-71.26%) | 0.02% | 0.18% | 0.59% |
2023-07-27 | 50.3 (-0.4%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 32 (255.93%) | 0.07% | 0.18% | 0.58% |
2023-07-26 | 50.5 (1.0%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 9 (-0.62%) | 0.02% | 0.12% | 0.55% |
2023-07-25 | 50.0 (1.21%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (-66.6%) | 0.02% | 0.12% | 0.56% |
2023-07-24 | 49.4 (1.86%) | 102 | -9 | 0 | 0 | 0 | 0.0% | 0.85 (-0.07) | 27 (184.98%) | 0.06% | 0.11% | 0.55% |
2023-07-21 | 48.5 (0.1%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 9 (83.76%) | 0.02% | 0.06% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 48.45 (0.21%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 5 (-27.28%) | 0.01% | 0.05% | 0.56% |
2023-07-19 | 48.35 (0.1%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 7 (113.21%) | 0.01% | 0.11% | 0.6% |
2023-07-18 | 48.3 (0.21%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3 (44.3%) | 0.01% | 0.1% | 0.6% |
2023-07-17 | 48.2 (0.42%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 2 (-42.37%) | 0.0% | 0.16% | 0.61% |
2023-07-14 | 48.0 (0.63%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 4 (-88.19%) | 0.01% | 0.18% | 0.64% |
2023-07-13 | 47.7 (0.95%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 34 (1063.98%) | 0.07% | 0.25% | 0.66% |
2023-07-12 | 47.25 (0.11%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 2 (-91.54%) | 0.01% | 0.2% | 0.6% |
2023-07-11 | 47.2 (-3.97%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 34 (202.16%) | 0.07% | 0.24% | 0.68% |
2023-07-10 | 49.15 (-1.11%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 11 (-67.34%) | 0.02% | 0.18% | 0.68% |
2023-07-06 | 49.7 (-0.3%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 35 (250.0%) | 0.07% | 0.17% | 1.09% |
2023-07-05 | 49.85 (1.01%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 10 (-56.91%) | 0.02% | 0.11% | 1.02% |
2023-07-04 | 49.35 (-0.5%) | 110 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.06) | 23 (226.89%) | 0.05% | 0.12% | 1.03% |
2023-07-03 | 49.6 (-0.8%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 7 (18.33%) | 0.01% | 0.1% | 1.06% |
2023-06-30 | 50.0 (1.42%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 6 (-0.15%) | 0.01% | 0.1% | 1.06% |
2023-06-29 | 49.3 (0.31%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 6 (-65.09%) | 0.01% | 0.12% | 1.06% |
2023-06-28 | 49.15 (-2.48%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 17 (22.89%) | 0.04% | 0.16% | 1.06% |
2023-06-27 | 50.4 (1.41%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 14 (174.57%) | 0.03% | 0.17% | 1.03% |
2023-06-26 | 49.7 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 5 (-63.64%) | 0.01% | 0.16% | 1.02% |
2023-06-21 | 49.7 (0.0%) | 115 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 14 (-46.04%) | 0.03% | 0.17% | 1.03% |
2023-06-20 | 49.7 (-0.5%) | 122 | -13 | 0 | 0 | 0 | 0.0% | 1.01 (-0.11) | 26 (12.96%) | 0.05% | 0.17% | 1.1% |
2023-06-19 | 49.95 (-0.7%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 23 (225.08%) | 0.05% | 0.15% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 50.3 (0.4%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 7 (-38.8%) | 0.01% | 0.11% | 1.04% |
2023-06-15 | 50.1 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 11 (-27.93%) | 0.02% | 0.18% | 1.05% |
2023-06-14 | 50.1 (0.0%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 16 (19.88%) | 0.03% | 0.23% | 1.1% |
2023-06-13 | 50.1 (0.4%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 13 (342.72%) | 0.03% | 0.63% | 1.09% |
2023-06-12 | 49.9 (0.0%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 3 (-92.8%) | 0.01% | 0.61% | 1.09% |
2023-06-09 | 49.9 (1.01%) | 140 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.07) | 42 (12.89%) | 0.09% | 0.63% | 1.1% |
2023-06-08 | 49.4 (-1.79%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 37 (-82.23%) | 0.08% | 0.62% | 1.02% |
2023-06-07 | 50.3 (1.21%) | 146 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.08) | 209 (19071.18%) | 0.44% | 0.56% | 1.03% |
2023-06-06 | 49.7 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-92.25%) | 0.0% | 0.14% | 0.64% |
2023-06-05 | 49.7 (0.71%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 14 (-58.78%) | 0.03% | 0.14% | 0.68% |
2023-06-02 | 49.35 (1.54%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 34 (242.02%) | 0.07% | 0.12% | 0.69% |
2023-06-01 | 48.6 (0.62%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 10 (35.78%) | 0.02% | 0.07% | 0.63% |
2023-05-31 | 48.3 (0.21%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 7 (84.08%) | 0.02% | 0.07% | 0.64% |
2023-05-30 | 48.2 (-0.31%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 4 (27.02%) | 0.01% | 0.15% | 0.65% |
2023-05-29 | 48.35 (0.31%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 3 (-65.09%) | 0.01% | 0.15% | 0.64% |
2023-05-26 | 48.2 (-1.43%) | 142 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 9 (-11.92%) | 0.02% | 0.18% | 0.71% |
2023-05-25 | 48.9 (0.82%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 10 (-77.35%) | 0.02% | 0.18% | 0.72% |
2023-05-24 | 48.5 (1.57%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 45 (1344.44%) | 0.09% | 0.23% | 0.73% |
2023-05-23 | 47.75 (0.21%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 3 (-82.8%) | 0.01% | 0.17% | 0.65% |
2023-05-22 | 47.65 (0.21%) | 145 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 18 (61.03%) | 0.04% | 0.19% | 0.68% |
2023-05-19 | 47.55 (0.32%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 11 (-67.75%) | 0.02% | 0.17% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 47.4 (0.11%) | 144 | 16 | 0 | 0 | 0 | 0.0% | 1.2 (0.14) | 35 (128.35%) | 0.07% | 0.15% | 1.4% |
2023-05-17 | 47.35 (-1.25%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 15 (53.54%) | 0.03% | 0.16% | 1.38% |
2023-05-16 | 47.95 (1.91%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 10 (25.0%) | 0.02% | 0.17% | 1.38% |
2023-05-15 | 47.05 (0.97%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 8 (100.0%) | 0.02% | 0.2% | 1.42% |
2023-05-12 | 46.6 (0.22%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-90.02%) | 0.01% | 0.23% | 1.46% |
2023-05-10 | 46.5 (-2.11%) | 122 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 40 (82.12%) | 0.08% | 0.23% | 1.55% |
2023-05-09 | 47.5 (-0.21%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 22 (4.74%) | 0.05% | 0.18% | 1.58% |
2023-05-08 | 47.6 (0.0%) | 118 | -9 | 0 | 0 | 0 | 0.0% | 0.98 (-0.08) | 21 (-4.53%) | 0.04% | 0.15% | 1.56% |
2023-05-05 | 47.6 (-0.94%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 22 (266.68%) | 0.05% | 0.11% | 1.54% |
2023-05-04 | 48.05 (0.1%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 6 (-60.0%) | 0.01% | 0.14% | 1.5% |
2023-05-03 | 48.0 (0.0%) | 132 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 15 (87.51%) | 0.03% | 0.15% | 1.57% |
2023-05-02 | 48.0 (-0.62%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 8 (166.67%) | 0.02% | 0.16% | 1.63% |
2023-04-28 | 48.3 (1.68%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 3 (-90.92%) | 0.01% | 0.15% | 1.62% |
2023-04-27 | 47.5 (-1.86%) | 121 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 33 (118.85%) | 0.07% | 0.18% | 1.66% |
2023-04-26 | 48.4 (-1.33%) | 127 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 15 (-6.23%) | 0.03% | 0.53% | 1.62% |
2023-04-25 | 49.05 (1.13%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (300.6%) | 0.03% | 0.86% | 1.6% |
2023-04-24 | 48.5 (0.41%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 4 (-79.9%) | 0.01% | 0.88% | 1.59% |
2023-04-21 | 48.3 (-0.41%) | 120 | 4 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 20 (-90.03%) | 0.04% | 0.91% | 1.61% |
2023-04-20 | 48.5 (-4.34%) | 116 | 10 | 0 | 0 | 0 | 0.0% | 0.96 (0.08) | 200 (16.1%) | 0.42% | 0.92% | 1.6% |
2023-04-19 | 50.7 (6.4%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.06) | 172 (557.07%) | 0.36% | 0.57% | 1.18% |
2023-04-18 | 47.65 (-0.63%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (41.8%) | 0.05% | 0.31% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 47.95 (2.24%) | 99 | 9 | 0 | 0 | 0 | 0.0% | 0.82 (0.07) | 18 (-25.8%) | 0.04% | 0.36% | 0.85% |
2023-04-14 | 46.9 (0.86%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 25 (-19.43%) | 0.05% | 0.35% | 0.87% |
2023-04-13 | 46.5 (-1.06%) | 95 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 31 (-34.04%) | 0.06% | 0.33% | 0.9% |
2023-04-12 | 47.0 (1.08%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 47 (-9.55%) | 0.1% | 0.27% | 1.11% |
2023-04-11 | 46.5 (2.2%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 52 (269.72%) | 0.11% | 0.25% | 1.15% |
2023-04-10 | 45.5 (2.13%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 14 (8.21%) | 0.03% | 0.24% | 1.14% |
2023-04-07 | 44.55 (1.95%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 13 (550.0%) | 0.03% | 0.21% | 1.16% |
2023-04-06 | 43.7 (0.81%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 2 (-95.0%) | 0.0% | 0.23% | 1.2% |
2023-03-31 | 43.35 (0.46%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 40 (-9.13%) | 0.08% | 0.26% | 1.24% |
2023-03-30 | 43.15 (-0.69%) | 95 | -20 | 0 | 0 | 0 | 0.0% | 0.79 (-0.17) | 44 (1367.33%) | 0.09% | 0.18% | 1.2% |
2023-03-29 | 43.45 (0.35%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (-86.96%) | 0.01% | 0.11% | 1.2% |
2023-03-28 | 43.3 (-0.57%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 23 (76.99%) | 0.05% | 0.14% | 1.23% |
2023-03-27 | 43.55 (-0.91%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.04) | 13 (333.4%) | 0.03% | 0.11% | 1.3% |
2023-03-24 | 43.95 (0.57%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 3 (-75.01%) | 0.01% | 0.09% | 1.45% |
2023-03-23 | 43.7 (0.23%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 12 (-14.25%) | 0.02% | 0.12% | 1.49% |
2023-03-22 | 43.6 (0.23%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 14 (7.44%) | 0.03% | 0.15% | 1.53% |
2023-03-21 | 43.5 (0.0%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 13 (331.2%) | 0.03% | 0.17% | 1.71% |
2023-03-20 | 43.5 (0.58%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 3 (-78.45%) | 0.01% | 0.22% | 1.79% |
2023-03-17 | 43.25 (0.12%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 14 (-46.48%) | 0.03% | 0.5% | 1.86% |
2023-03-16 | 43.2 (1.41%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 26 (-3.01%) | 0.05% | 0.61% | 2.01% |
2023-03-15 | 42.6 (0.24%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 27 (-25.39%) | 0.06% | 0.64% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-14 | 42.5 (-0.47%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 36 (-73.39%) | 0.08% | 0.64% | 2.4% |
2023-03-13 | 42.7 (-6.67%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 136 (105.33%) | 0.28% | 0.63% | 3.33% |
2023-03-10 | 45.75 (0.22%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 66 (50.53%) | 0.14% | 0.4% | 3.65% |
2023-03-09 | 45.65 (-2.04%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 44 (63.04%) | 0.09% | 0.3% | 3.53% |
2023-03-08 | 46.6 (-1.69%) | 124 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 27 (-12.9%) | 0.06% | 0.3% | 3.46% |
2023-03-07 | 47.4 (-0.63%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 31 (40.12%) | 0.06% | 0.28% | 3.41% |
2023-03-06 | 47.7 (-0.52%) | 132 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 22 (16.42%) | 0.05% | 0.33% | 3.36% |
2023-03-03 | 47.95 (1.48%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 19 (-57.85%) | 0.04% | 0.47% | 3.32% |
2023-03-02 | 47.25 (0.32%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 45 (165.2%) | 0.09% | 0.47% | 3.28% |
2023-03-01 | 47.1 (-0.11%) | 133 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.05) | 17 (-68.53%) | 0.04% | 0.44% | 3.2% |
2023-02-24 | 47.15 (-0.53%) | 139 | 12 | 0 | 0 | 0 | 0.0% | 1.16 (0.1) | 54 (-39.38%) | 0.11% | 0.61% | 3.17% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 42.85 (-2.17%) | 67 | -5 | 0 | 0 | 0.0% | 0.56 (-0.04) | 289 (47.32%) |
2024-04-12 | 43.8 (1.15%) | 72 | -5 | 0 | 0 | 0.0% | 0.6 (-0.04) | 196 (133.43%) |
2024-04-03 | 43.3 (-1.14%) | 77 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 84 (1456.1%) |
2024-03-27 | 43.8 (-0.68%) | 78 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 5 (-93.74%) |
2024-03-22 | 44.1 (-0.68%) | 78 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 86 (53.81%) |
2024-03-15 | 44.4 (-0.56%) | 78 | -2 | 0 | 0 | 0.0% | 0.65 (-0.02) | 56 (396.69%) |
2024-03-07 | 44.65 (-0.11%) | 80 | -5 | 0 | 0 | 0.0% | 0.67 (-0.04) | 11 (-77.07%) |
2024-03-01 | 44.7 (0.68%) | 85 | -4 | 0 | 0 | 0.0% | 0.71 (-0.03) | 49 (-55.24%) |
2024-02-23 | 44.4 (-0.78%) | 89 | 5 | 0 | 0 | 0.0% | 0.74 (0.04) | 110 (376.53%) |
2024-02-16 | 44.75 (3.11%) | 84 | 8 | 0 | 0 | 0.0% | 0.7 (0.07) | 23 (-55.61%) |
2024-02-05 | 43.4 (-1.36%) | 76 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 52 (-55.24%) |
2024-02-01 | 44.0 (-0.45%) | 79 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 116 (663.77%) |
2024-01-25 | 44.2 (1.49%) | 79 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 15 (-89.68%) |
2024-01-19 | 43.55 (-0.11%) | 81 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 147 (24.01%) |
2024-01-12 | 43.6 (0.23%) | 78 | -2 | 0 | 0 | 0.0% | 0.65 (-0.02) | 119 (98.34%) |
2024-01-05 | 43.5 (0.35%) | 80 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 60 (-47.84%) |
2023-12-29 | 43.35 (0.12%) | 80 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 115 (90.68%) |
2023-12-22 | 43.3 (-1.14%) | 80 | -1 | 0 | 0 | 0.0% | 0.67 (0.0) | 60 (-54.64%) |
2023-12-15 | 43.8 (0.57%) | 81 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 133 (7.25%) |
2023-12-08 | 43.55 (0.11%) | 80 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 124 (-31.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 43.5 (1.16%) | 79 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 181 (112.87%) |
2023-11-24 | 43.0 (2.38%) | 79 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 85 (18.61%) |
2023-11-17 | 42.0 (-2.33%) | 82 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 71 (591.12%) |
2023-11-09 | 43.0 (0.12%) | 81 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 10 (-42.48%) |
2023-11-03 | 42.95 (-1.04%) | 81 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 18 (6.15%) |
2023-10-27 | 43.4 (-0.23%) | 81 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 17 (28.39%) |
2023-10-20 | 43.5 (0.69%) | 82 | -4 | 0 | 0 | 0.0% | 0.68 (-0.04) | 13 (-37.0%) |
2023-10-13 | 43.2 (-2.26%) | 86 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 21 (-9.01%) |
2023-10-06 | 44.2 (-0.67%) | 86 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 23 (-62.99%) |
2023-09-28 | 44.5 (-4.51%) | 86 | 10 | 0 | 0 | 0.0% | 0.72 (0.09) | 62 (342.21%) |
2023-09-22 | 46.6 (1.3%) | 76 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 14 (-38.91%) |
2023-09-13 | 46.0 (-3.16%) | 74 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 23 (-46.38%) |
2023-09-08 | 47.5 (1.5%) | 75 | -4 | 0 | 0 | 0.0% | 0.62 (-0.04) | 43 (591.08%) |
2023-08-31 | 46.8 (2.63%) | 79 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (24.68%) |
2023-08-24 | 45.6 (0.77%) | 79 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 5 (-86.34%) |
2023-08-18 | 45.25 (-5.14%) | 78 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 36 (-69.09%) |
2023-08-11 | 47.7 (-6.84%) | 76 | -6 | 0 | 0 | 0.0% | 0.63 (-0.05) | 118 (16.08%) |
2023-08-04 | 51.2 (2.81%) | 82 | -18 | 0 | 0 | 0.0% | 0.68 (-0.15) | 102 (18.08%) |
2023-07-28 | 49.8 (2.68%) | 100 | -11 | 0 | 0 | 0.0% | 0.83 (-0.09) | 86 (214.63%) |
2023-07-21 | 48.5 (1.04%) | 111 | 3 | 0 | 0 | 0.0% | 0.92 (0.02) | 27 (-68.4%) |
2023-07-14 | 48.0 (-3.42%) | 108 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 86 (15.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-06 | 49.7 (-0.6%) | 107 | -11 | 0 | 0 | 0.0% | 0.89 (-0.09) | 75 (55.83%) |
2023-06-30 | 50.0 (0.6%) | 118 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 48 (-23.34%) |
2023-06-21 | 49.7 (-1.19%) | 115 | -21 | 0 | 0 | 0.0% | 0.96 (-0.17) | 63 (23.35%) |
2023-06-16 | 50.3 (0.8%) | 136 | -4 | 0 | 0 | 0.0% | 1.13 (-0.03) | 51 (-83.19%) |
2023-06-09 | 49.9 (1.11%) | 140 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 303 (417.71%) |
2023-06-02 | 49.35 (2.39%) | 142 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 58 (-31.6%) |
2023-05-26 | 48.2 (1.37%) | 142 | 1 | 0 | 0 | 0.0% | 1.18 (0.01) | 85 (7.69%) |
2023-05-19 | 47.55 (2.04%) | 141 | 19 | 0 | 0 | 0.0% | 1.17 (0.16) | 79 (-8.44%) |
2023-05-12 | 46.6 (-2.1%) | 122 | -5 | 0 | 0 | 0.0% | 1.01 (-0.05) | 87 (70.72%) |
2023-05-05 | 47.6 (-1.45%) | 127 | 5 | 0 | 0 | 0.0% | 1.06 (0.05) | 51 (-28.44%) |
2023-04-28 | 48.3 (0.0%) | 122 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 71 (-83.74%) |
2023-04-21 | 48.3 (2.99%) | 120 | 30 | 0 | 0 | 0.0% | 1.0 (0.25) | 438 (159.15%) |
2023-04-14 | 46.9 (5.27%) | 90 | -3 | 0 | 0 | 0.0% | 0.75 (-0.02) | 169 (1027.65%) |
2023-04-07 | 44.55 (2.77%) | 93 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 15 (-87.81%) |
2023-03-31 | 43.35 (-1.37%) | 95 | -28 | 0 | 0 | 0.0% | 0.79 (-0.23) | 123 (173.06%) |
2023-03-24 | 43.95 (1.62%) | 123 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 45 (-81.19%) |
2023-03-17 | 43.25 (-5.46%) | 122 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 239 (25.77%) |
2023-03-10 | 45.75 (-4.59%) | 124 | -11 | 0 | 0 | 0.0% | 1.03 (-0.09) | 190 (134.81%) |
2023-03-03 | 47.95 (1.7%) | 135 | -4 | 0 | 0 | 0.0% | 1.12 (-0.04) | 81 (-72.39%) |
2023-02-24 | 47.15 (3.29%) | 139 | 30 | 0 | 0 | 0.0% | 1.16 (0.25) | 293 (-29.5%) |
2023-02-17 | 45.65 (-0.54%) | 109 | 8 | 0 | 0 | 0.0% | 0.91 (0.07) | 416 (-47.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 45.9 (14.04%) | 101 | 36 | 0 | 0 | 0.0% | 0.84 (0.3) | 797 (4330.47%) |
2023-02-03 | 40.25 (-0.25%) | 65 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 18 (-49.09%) |
2023-01-17 | 40.35 (0.5%) | 64 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 35 (-83.3%) |
2023-01-13 | 40.15 (-4.4%) | 65 | 12 | 0 | 0 | 0.0% | 0.54 (0.1) | 211 (3427.57%) |
2023-01-06 | 42.0 (0.72%) | 53 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 6 (-81.79%) |
2022-12-30 | 41.7 (0.72%) | 52 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 32 (-38.02%) |
2022-12-23 | 41.4 (1.6%) | 50 | 4 | 0 | 0 | 0.0% | 0.42 (0.04) | 53 (-93.18%) |
2022-12-16 | 40.75 (-0.61%) | 46 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 779 (2490.01%) |
2022-12-09 | 41.0 (0.99%) | 44 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (43.37%) |
2022-12-02 | 40.6 (-0.98%) | 45 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (133.13%) |
2022-11-24 | 41.0 (0.99%) | 45 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 9 (-57.36%) |
2022-11-18 | 40.6 (0.0%) | 46 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 21 (-85.24%) |
2022-11-11 | 40.6 (0.74%) | 48 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 143 (106.71%) |
2022-11-04 | 40.3 (4.54%) | 50 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 69 (3.33%) |
2022-10-27 | 38.55 (-0.77%) | 52 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 67 (-51.13%) |
2022-10-21 | 38.85 (-3.96%) | 52 | -3 | 0 | 0 | 0.0% | 0.43 (-0.03) | 137 (5.96%) |
2022-10-14 | 40.45 (0.25%) | 55 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 129 (95.61%) |
2022-10-07 | 40.35 (0.25%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 66 (-59.47%) |
2022-09-30 | 40.25 (-2.07%) | 56 | -6 | 0 | 0 | 0.0% | 0.47 (-0.05) | 163 (91.85%) |
2022-09-23 | 41.1 (-0.48%) | 62 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 85 (-32.21%) |
2022-09-16 | 41.3 (1.72%) | 60 | -13 | 0 | 0 | 0.0% | 0.5 (-0.11) | 125 (558.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 40.6 (-1.22%) | 73 | -5 | 0 | 0 | 0.0% | 0.61 (-0.04) | 19 (-45.55%) |
2022-09-02 | 41.1 (-1.91%) | 78 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 35 (-65.01%) |
2022-08-26 | 41.9 (0.96%) | 77 | -4 | 0 | 0 | 0.0% | 0.64 (-0.03) | 100 (-56.44%) |
2022-08-19 | 41.5 (-7.68%) | 81 | -30 | 0 | 0 | 0.0% | 0.67 (-0.25) | 229 (-27.12%) |
2022-08-12 | 44.95 (-6.06%) | 111 | -31 | 0 | 0 | 0.0% | 0.92 (-0.26) | 315 (46.54%) |
2022-08-05 | 47.85 (-0.42%) | 142 | -3 | 0 | 0 | 0.0% | 1.18 (-0.03) | 215 (28.01%) |
2022-07-29 | 48.05 (-2.34%) | 145 | 19 | 0 | 0 | 0.0% | 1.21 (0.16) | 168 (-85.79%) |
2022-07-22 | 49.2 (3.04%) | 126 | 83 | 0 | 0 | 0.0% | 1.05 (0.69) | 1182 (186.34%) |
2022-07-15 | 47.75 (17.18%) | 43 | 41 | 0 | 0 | 0.0% | 0.36 (0.34) | 412 (252.92%) |
2022-07-08 | 40.75 (2.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (6.11%) |
2022-07-01 | 39.65 (-4.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (-17.26%) |
2022-06-23 | 41.55 (0.61%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 133 (-23.48%) |
2022-06-17 | 41.3 (0.49%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (22.86%) |
2022-06-10 | 41.1 (1.86%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 141 (157.73%) |
2022-06-02 | 40.35 (-1.59%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 55 (-22.68%) |
2022-05-27 | 41.0 (2.24%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (14.33%) |
2022-05-20 | 40.1 (-2.43%) | 3 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 62 (-45.42%) |
2022-05-13 | 41.1 (0.24%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 114 (2.69%) |
2022-05-04 | 41.0 (1.23%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 111 (295.01%) |
2022-04-29 | 40.5 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-89.63%) |
2022-04-22 | 40.1 (0.5%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 271 (67.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 39.9 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 161 (7925.67%) |
2022-04-08 | 39.75 (-1.61%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-98.37%) |
2022-04-01 | 40.4 (0.75%) | 2 | 0 | 0 | 0 | 0 | 0.02 (0.0) | 123 (15.03%) |
2022-03-24 | 40.1 (1.26%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 107 (94.61%) |
2022-03-18 | 39.6 (-1.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (-54.59%) |
2022-03-11 | 40.0 (-0.74%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 121 (30.25%) |
2022-03-02 | 40.3 (0.75%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 93 (-16.97%) |
2022-02-24 | 40.0 (-1.11%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 112 (1662.49%) |
2022-02-16 | 40.45 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-93.89%) |
2022-02-11 | 40.5 (2.27%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 104 (90.89%) |
2022-01-26 | 39.6 (-1.0%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 54 (-63.68%) |
2022-01-21 | 40.0 (0.0%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 150 (61.29%) |
2022-01-14 | 40.0 (0.0%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 93 (-12.37%) |
2022-01-07 | 40.0 (-3.61%) | 3 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 106 (36.42%) |
2021-12-30 | 41.5 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-66.18%) |
2021-12-24 | 42.0 (5.53%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 230 (253.94%) |
2021-12-17 | 39.8 (-1.12%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (-32.18%) |
2021-12-10 | 40.25 (0.62%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 95 (-34.8%) |
2021-12-03 | 40.0 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (11.06%) |
2021-11-26 | 39.85 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-34.47%) |
2021-11-19 | 39.5 (1.41%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 202 (87.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 38.95 (1.04%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 108 (-31.23%) |
2021-11-05 | 38.55 (-3.5%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 157 (-10.67%) |
2021-10-29 | 39.95 (4.31%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 175 (224.38%) |
2021-10-22 | 38.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-27.75%) |
2021-10-15 | 38.2 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-55.1%) |
2021-10-08 | 38.9 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (422.04%) |
2021-10-01 | 37.9 (0.0%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 32 (100.02%) |
2021-09-24 | 37.9 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-15.78%) |
2021-09-16 | 37.9 (-0.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-28.22%) |
2021-09-10 | 37.95 (0.13%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26 (1.79%) |
2021-09-03 | 37.9 (0.53%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 26 (-72.13%) |
2021-08-27 | 37.7 (0.0%) | 4 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 93 (79.42%) |
2021-08-20 | 37.7 (-0.92%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (202.73%) |
2021-08-13 | 38.05 (0.26%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (329.43%) |
2021-08-05 | 37.95 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-69.08%) |
2021-07-29 | 37.95 (-0.13%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-81.78%) |
2021-07-23 | 38.0 (0.13%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (914.01%) |
2021-07-16 | 37.95 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-93.39%) |
2021-07-09 | 37.95 (1.2%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (562.39%) |
2021-07-01 | 37.5 (0.54%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-84.31%) |
2021-06-25 | 37.3 (-0.53%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (85.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 37.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (510.25%) |
2021-06-11 | 37.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-85.0%) |
2021-06-04 | 37.5 (-0.27%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (50.18%) |
2021-05-28 | 37.6 (-3.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (29.01%) |
2021-05-21 | 38.95 (4.56%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-69.3%) |
2021-05-14 | 37.25 (-1.97%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (140.42%) |
2021-05-07 | 38.0 (-1.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (20.03%) |
2021-04-29 | 38.45 (0.52%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 35 (-26.16%) |
2021-04-23 | 38.25 (0.66%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 47 (-50.12%) |
2021-04-16 | 38.0 (0.8%) | 2 | 0 | 0 | 0 | 0 | 0.02 (0.0) | 95 (-34.55%) |
2021-04-09 | 37.7 (-1.31%) | 2 | 1 | 0 | 0 | 0 | 0.02 (0.01) | 145 (39.85%) |
2021-04-01 | 38.2 (2.28%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 103 (-28.89%) |
2021-03-26 | 37.35 (0.13%) | 1 | -1 | 0 | 0 | 0 | 0.01 (-0.01) | 146 (1360.0%) |
2021-03-19 | 37.3 (0.81%) | 2 | 1 | 0 | 0 | 0 | 0.02 (0.01) | 10 (42.84%) |
2021-03-12 | 37.0 (0.0%) | 1 | -2 | 0 | 0 | 0 | 0.01 (-0.01) | 7 (-50.67%) |
2021-03-05 | 37.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.02 (0.0) | 14 (-22.45%) |
2021-02-26 | 37.0 (0.0%) | 3 | -3 | 0 | 0 | 0 | 0.02 (-0.03) | 18 (103.33%) |
2021-02-18 | 37.0 (1.37%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 9 (-50.0%) |
2021-02-05 | 36.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 18 (-57.16%) |
2021-01-28 | 36.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 42 (-52.93%) |
2021-01-22 | 36.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 89 (27.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 36.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 70 (63.01%) |
2021-01-08 | 36.5 (1.39%) | 6 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 43 (207.29%) |
2020-12-30 | 36.0 (2.27%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (100.0%) |
2020-12-25 | 35.2 (-2.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-82.93%) |
2020-12-17 | 36.0 (1.98%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 41 (-16.35%) |
2020-12-11 | 35.3 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (-31.91%) |
2020-12-04 | 35.3 (0.28%) | 7 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 72 (84.62%) |
2020-11-27 | 35.2 (0.57%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (34.48%) |
2020-11-19 | 35.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-71.57%) |
2020-11-13 | 35.0 (1.89%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 102 (827.32%) |
2020-11-06 | 34.35 (-1.86%) | 8 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 11 (-97.42%) |
2020-10-30 | 35.0 (2.79%) | 10 | -4 | 0 | 0 | 0.0% | 0.08 (-0.04) | 425 (2140.59%) |
2020-10-23 | 34.05 (1.34%) | 14 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 19 (-51.41%) |
2020-10-16 | 33.6 (2.75%) | 16 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 39 (56.4%) |