股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	30.38 (+0.09)	0.17 (0.0)	0.57 (0.0)	457	21.33	-3	0.14	-26	1.21	2143	221.5	227.0	228.0	220.0
2026-07-08	30.29 (-0.05)	0.17 (0.0)	0.57 (-0.02)	-187	7.76	10	0.41	-97	4.02	2410	225.5	230.0	231.0	222.5
2026-07-07	30.34 (-0.15)	0.17 (0.0)	0.59 (-0.04)	-575	16.78	-1	0.03	-184	5.37	3426	230.0	243.5	244.0	229.0
2026-07-06	30.49 (+0.24)	0.17 (0.0)	0.63 (+0.02)	1176	28.41	-2	0.05	88	2.13	4140	241.5	240.0	246.5	240.0
2026-07-03	30.25 (+0.02)	0.17 (0.0)	0.61 (0.0)	135	8.62	1	0.06	4	0.26	1566	238.0	238.0	241.0	237.0
2026-07-02	30.23 (-0.11)	0.17 (0.0)	0.61 (0.0)	-551	23.64	2	0.09	-16	0.69	2331	238.0	239.5	241.5	236.5
2026-07-01	30.34 (+0.06)	0.17 (0.0)	0.61 (0.0)	299	12.21	0	0.0	3	0.12	2449	238.5	241.5	244.0	238.5
2026-06-30	30.28 (-0.09)	0.17 (0.0)	0.61 (0.0)	-68	3.42	0	0.0	-3	0.15	1988	239.5	240.5	241.0	238.0
2026-06-29	30.37 (+0.06)	0.17 (0.0)	0.61 (-0.02)	202	4.19	-1	0.02	-102	2.11	4823	237.5	235.0	247.0	234.5
2026-06-26	30.31 (+0.1)	0.17 (0.0)	0.63 (-0.03)	506	10.65	0	0.0	-150	3.16	4751	233.5	240.5	240.5	232.5
2026-06-25	30.21 (-0.1)	0.17 (0.0)	0.66 (-0.01)	-562	12.3	-14	0.31	-31	0.68	4568	243.5	244.0	246.0	242.5
2026-06-24	30.31 (-0.14)	0.17 (0.0)	0.67 (+0.01)	-1195	11.39	0	0.0	14	0.13	10492	248.0	246.0	250.0	243.0
2026-06-23	30.45 (+0.01)	0.17 (0.0)	0.66 (-0.01)	-145	2.04	0	0.0	-22	0.31	7091	242.0	248.0	251.0	240.5
2026-06-22	30.44 (+0.01)	0.17 (0.0)	0.67 (+0.01)	-83	1.13	0	0.0	22	0.3	7323	245.0	246.0	246.0	239.0
2026-06-18	30.43 (+0.2)	0.17 (+0.02)	0.66 (-0.02)	785	9.53	102	1.24	-78	0.95	8234	241.5	238.5	244.0	233.5
2026-06-17	30.23 (-0.37)	0.15 (0.0)	0.68 (+0.03)	-1571	13.15	-2	0.02	152	1.27	11949	236.5	236.0	240.0	229.0
2026-06-16	30.6 (-0.07)	0.15 (0.0)	0.65 (+0.01)	-312	9.87	-1	0.03	54	1.71	3161	224.5	225.0	227.5	222.0
2026-06-15	30.67 (+0.11)	0.15 (0.0)	0.64 (+0.01)	634	22.36	-3	0.11	21	0.74	2835	225.5	226.5	227.0	223.0
2026-06-12	30.56 (-0.07)	0.15 (0.0)	0.63 (+0.01)	-296	8.83	-3	0.09	64	1.91	3354	220.0	223.0	223.5	217.5
2026-06-11	30.63 (-0.02)	0.15 (0.0)	0.62 (-0.01)	-21	0.52	0	0.0	-37	0.91	4051	215.0	216.0	219.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	30.65 (-0.06)	0.15 (0.0)	0.63 (-0.08)	532	9.08	0	0.0	-394	6.73	5857	217.0	225.5	228.5	216.0
2026-06-09	30.71 (-0.24)	0.15 (0.0)	0.71 (-0.04)	-1408	20.49	0	0.0	-230	3.35	6872	229.5	232.0	233.0	225.5
2026-06-08	30.95 (+0.11)	0.15 (-0.01)	0.75 (-0.1)	574	5.25	-4	0.04	-506	4.63	10931	230.0	217.5	230.5	217.5
2026-06-05	30.84 (+0.17)	0.16 (0.0)	0.85 (-0.04)	771	2.83	0	0.0	-233	0.86	27220	241.5	268.0	269.5	241.5
2026-06-04	30.67 (-0.01)	0.16 (0.0)	0.89 (+0.09)	-58	1.03	0	0.0	473	8.42	5616	268.0	268.0	268.0	268.0
2026-06-03	30.68 (+0.07)	0.16 (0.0)	0.8 (+0.1)	46	0.31	-11	0.07	543	3.65	14885	244.0	231.0	244.0	225.5
2026-06-02	30.61 (-0.07)	0.16 (0.0)	0.7 (+0.02)	-375	5.8	0	0.0	85	1.32	6460	222.0	220.5	222.5	214.0
2026-06-01	30.68 (+0.05)	0.16 (+0.01)	0.68 (+0.01)	-149	2.59	29	0.5	58	1.01	5753	220.5	220.5	225.0	218.0
2026-05-29	30.63 (-0.14)	0.15 (0.0)	0.67 (0.0)	-1687	27.17	1	0.02	15	0.24	6209	219.0	221.0	222.0	216.0
2026-05-28	30.77 (-0.56)	0.15 (0.0)	0.67 (-0.02)	-3170	12.91	0	0.0	-132	0.54	24546	216.0	221.5	239.0	214.0
2026-05-27	31.33 (+0.19)	0.15 (0.0)	0.69 (+0.06)	967	4.63	0	0.0	314	1.5	20890	221.0	209.0	223.0	209.0
2026-05-26	31.14 (-0.09)	0.15 (0.0)	0.63 (+0.01)	-397	5.71	0	0.0	59	0.85	6955	203.0	205.0	209.5	203.0
2026-05-25	31.23 (+0.02)	0.15 (0.0)	0.62 (0.0)	165	3.54	1	0.02	7	0.15	4659	201.5	202.0	205.0	198.0
2026-05-22	31.21 (+0.14)	0.15 (0.0)	0.62 (+0.02)	904	34.94	0	0.0	110	4.25	2587	197.0	190.5	198.0	189.5
2026-05-21	31.07 (+0.12)	0.15 (0.0)	0.6 (+0.03)	516	29.95	-8	0.46	157	9.11	1723	188.5	184.0	189.0	184.0
2026-05-20	30.95 (-0.07)	0.15 (-0.01)	0.57 (-0.03)	-584	35.85	-10	0.61	-177	10.87	1629	181.0	184.0	184.0	181.0
2026-05-19	31.02 (+0.04)	0.16 (0.0)	0.6 (-0.02)	-19	0.92	0	0.0	-86	4.15	2071	183.5	186.0	188.0	183.5
2026-05-18	30.98 (-0.09)	0.16 (0.0)	0.62 (0.0)	-548	23.43	0	0.0	-38	1.62	2339	186.0	187.5	188.0	182.5
2026-05-15	31.07 (-0.07)	0.16 (0.0)	0.62 (-0.03)	-672	22.08	0	0.0	-154	5.06	3043	190.0	198.0	200.5	189.5
2026-05-14	31.14 (-0.17)	0.16 (0.0)	0.65 (-0.01)	-698	27.21	-2	0.08	-42	1.64	2565	197.0	203.5	204.5	196.5
2026-05-13	31.31 (+0.02)	0.16 (0.0)	0.66 (0.0)	76	4.23	0	0.0	-12	0.67	1796	201.5	203.0	203.5	199.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	31.29 (-0.05)	0.16 (0.0)	0.66 (+0.01)	-162	4.68	-1	0.03	98	2.83	3464	204.5	208.0	208.0	201.0
2026-05-11	31.34 (+0.09)	0.16 (0.0)	0.65 (+0.03)	-94	2.15	0	0.0	159	3.64	4365	206.5	209.5	211.0	203.0
2026-05-08	31.25 (-0.01)	0.16 (0.0)	0.62 (+0.03)	-170	2.67	0	0.0	153	2.4	6374	202.5	200.5	210.0	198.5
2026-05-07	31.26 (-0.03)	0.16 (+0.02)	0.59 (0.0)	90	3.85	75	3.21	3	0.13	2336	199.5	198.0	202.0	196.5
2026-05-06	31.29 (-0.02)	0.14 (+0.01)	0.59 (0.0)	-296	14.01	33	1.56	3	0.14	2113	196.5	201.5	201.5	195.0
2026-05-05	31.31 (-0.07)	0.13 (0.0)	0.59 (0.0)	-315	15.39	1	0.05	-15	0.73	2047	198.0	201.5	201.5	196.0
2026-05-04	31.38 (+0.01)	0.13 (0.0)	0.59 (+0.02)	-91	1.29	-1	0.01	98	1.39	7072	201.5	193.0	208.0	192.5
2026-04-30	31.37 (+0.04)	0.13 (0.0)	0.57 (+0.01)	156	10.12	0	0.0	38	2.46	1542	189.5	190.5	194.5	187.0
2026-04-29	31.33 (0.0)	0.13 (-0.01)	0.56 (-0.01)	239	22.89	0	0.0	-20	1.92	1044	190.5	189.0	190.5	187.0
2026-04-28	31.33 (-0.02)	0.14 (0.0)	0.57 (0.0)	-137	12.5	0	0.0	-11	1.0	1096	188.5	192.0	192.0	188.0
2026-04-27	31.35 (+0.06)	0.14 (0.0)	0.57 (0.0)	368	28.35	0	0.0	-8	0.62	1298	191.0	193.0	194.0	190.0
2026-04-24	31.29 (+0.07)	0.14 (0.0)	0.57 (0.0)	340	26.81	0	0.0	-24	1.89	1268	191.0	193.0	194.5	186.5
2026-04-23	31.22 (-0.06)	0.14 (0.0)	0.57 (-0.02)	-113	3.4	0	0.0	-96	2.89	3327	192.0	199.5	201.5	187.0
2026-04-22	31.28 (+0.02)	0.14 (0.0)	0.59 (-0.01)	332	30.74	0	0.0	-38	3.52	1080	197.5	198.0	199.5	196.0
2026-04-21	31.26 (+0.06)	0.14 (0.0)	0.6 (+0.02)	425	25.16	0	0.0	100	5.92	1689	198.0	196.5	199.5	195.5
2026-04-20	31.2 (-0.04)	0.14 (+0.01)	0.58 (0.0)	-306	13.02	0	0.0	16	0.68	2351	194.5	199.5	200.5	193.5
2026-04-17	31.24 (+0.04)	0.13 (0.0)	0.58 (0.0)	227	11.24	-2	0.1	-6	0.3	2019	197.5	199.5	200.0	194.0
2026-04-16	31.2 (-0.02)	0.13 (0.0)	0.58 (+0.01)	229	13.48	-3	0.18	38	2.24	1699	196.0	196.5	197.5	192.0
2026-04-15	31.22 (-0.04)	0.13 (0.0)	0.57 (-0.01)	-252	9.82	0	0.0	-26	1.01	2567	194.0	196.5	200.0	193.5
2026-04-14	31.26 (-0.06)	0.13 (0.0)	0.58 (+0.01)	-24	1.47	0	0.0	12	0.74	1629	193.5	196.5	197.0	192.0
2026-04-13	31.32 (+0.03)	0.13 (0.0)	0.57 (+0.01)	60	2.96	3	0.15	58	2.86	2027	192.5	188.0	192.5	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	31.29 (+0.01)	0.13 (0.0)	0.56 (+0.01)	118	13.27	0	0.0	60	6.75	889	186.0	187.0	187.0	185.0
2026-04-09	31.28 (-0.04)	0.13 (0.0)	0.55 (-0.01)	-283	29.92	0	0.0	-46	4.86	946	183.0	189.0	189.0	182.5
2026-04-08	31.32 (+0.05)	0.13 (0.0)	0.56 (+0.02)	30	2.12	0	0.0	128	9.07	1412	186.5	183.0	188.5	182.5
2026-04-07	31.27 (-0.04)	0.13 (0.0)	0.54 (+0.01)	-99	11.17	0	0.0	15	1.69	886	179.0	182.0	182.0	178.5
2026-04-02	31.31 (-0.1)	0.13 (0.0)	0.53 (0.0)	-130	12.25	0	0.0	-9	0.85	1061	179.0	184.5	186.5	179.0
2026-04-01	31.41 (+0.01)	0.13 (0.0)	0.53 (0.0)	-10	1.1	0	0.0	20	2.2	910	182.5	185.0	185.0	182.0
2026-03-31	31.4 (+0.01)	0.13 (0.0)	0.53 (0.0)	-166	9.68	0	0.0	-1	0.06	1715	178.5	182.5	186.5	178.0
2026-03-30	31.39 (+0.04)	0.13 (0.0)	0.53 (0.0)	11	0.79	1	0.07	1	0.07	1397	184.5	184.0	185.0	181.5
2026-03-27	31.35 (-0.22)	0.13 (0.0)	0.53 (0.0)	-493	24.81	0	0.0	-18	0.91	1987	189.0	190.0	190.0	185.5
2026-03-26	31.57 (-0.07)	0.13 (0.0)	0.53 (-0.01)	-478	30.86	0	0.0	-31	2.0	1549	193.5	200.0	200.0	193.0
2026-03-25	31.64 (+0.09)	0.13 (0.0)	0.54 (+0.02)	426	25.6	0	0.0	105	6.31	1664	197.5	196.0	200.0	196.0
2026-03-24	31.55 (+0.03)	0.13 (0.0)	0.52 (-0.01)	75	3.6	0	0.0	-53	2.54	2086	191.5	195.5	196.5	187.0
2026-03-23	31.52 (-0.1)	0.13 (0.0)	0.53 (-0.03)	-1175	26.53	0	0.0	-143	3.23	4429	191.0	200.0	202.5	191.0
2026-03-20	31.62 (+0.04)	0.13 (0.0)	0.56 (0.0)	272	15.16	-1	0.06	-5	0.28	1794	203.0	203.0	205.5	200.0
2026-03-19	31.58 (-0.08)	0.13 (0.0)	0.56 (0.0)	-590	28.81	1	0.05	-11	0.54	2048	203.0	207.5	207.5	202.0
2026-03-18	31.66 (+0.09)	0.13 (0.0)	0.56 (+0.01)	482	18.73	3	0.12	76	2.95	2573	208.5	208.5	210.5	206.0
2026-03-17	31.57 (+0.16)	0.13 (-0.09)	0.55 (+0.01)	777	28.35	-487	17.77	17	0.62	2741	205.0	202.5	209.5	202.5
2026-03-16	31.41 (-0.09)	0.22 (0.0)	0.54 (0.0)	-425	21.67	-7	0.36	7	0.36	1961	200.0	203.0	204.5	198.5
2026-03-13	31.5 (-0.04)	0.22 (0.0)	0.54 (-0.01)	-215	11.2	-3	0.16	-23	1.2	1919	203.0	199.0	204.5	199.0
2026-03-12	31.54 (-0.09)	0.22 (-0.01)	0.55 (-0.01)	-650	25.83	-29	1.15	-85	3.38	2516	203.5	205.0	210.0	202.5
2026-03-11	31.63 (-0.07)	0.23 (0.0)	0.56 (0.0)	-374	18.2	0	0.0	7	0.34	2055	208.5	208.0	210.5	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	31.7 (-0.02)	0.23 (0.0)	0.56 (-0.01)	-238	9.57	0	0.0	-40	1.61	2488	206.0	211.0	211.5	203.0
2026-03-09	31.72 (-0.13)	0.23 (0.0)	0.57 (-0.04)	-1119	27.85	-3	0.07	-204	5.08	4018	203.5	204.5	207.5	198.5
2026-03-06	31.85 (-0.09)	0.23 (0.0)	0.61 (+0.02)	-323	4.47	-2	0.03	101	1.4	7232	218.5	206.0	224.0	203.0
2026-03-05	31.94 (-0.04)	0.23 (0.0)	0.59 (-0.01)	-273	10.16	0	0.0	-83	3.09	2687	207.0	207.5	209.0	202.0
2026-03-04	31.98 (+0.08)	0.23 (0.0)	0.6 (-0.04)	89	1.86	-6	0.13	-205	4.27	4796	198.5	208.0	211.5	198.5
2026-03-03	31.9 (-0.11)	0.23 (0.0)	0.64 (-0.05)	-253	5.05	0	0.0	-262	5.23	5007	214.5	226.0	228.0	213.5
2026-03-02	32.01 (-0.22)	0.23 (0.0)	0.69 (-0.03)	-1451	25.42	0	0.0	-164	2.87	5709	226.0	225.0	233.0	225.0
2026-02-26	32.23 (+0.35)	0.23 (0.0)	0.72 (+0.03)	1460	13.03	-1	0.01	188	1.68	11206	236.0	231.0	242.5	221.5
2026-02-25	31.88 (-0.39)	0.23 (0.0)	0.69 (+0.1)	-2687	26.02	-1	0.01	500	4.84	10327	227.5	227.0	235.0	223.0
2026-02-24	32.27 (-0.06)	0.23 (0.0)	0.59 (+0.01)	-352	11.14	0	0.0	39	1.23	3160	224.0	223.0	224.5	220.0
2026-02-23	32.33 (-0.07)	0.23 (0.0)	0.58 (+0.05)	-454	7.1	-3	0.05	305	4.77	6396	223.5	218.0	227.0	216.0
2026-02-11	32.4 (-0.02)	0.23 (0.0)	0.53 (+0.01)	-103	2.57	0	0.0	14	0.35	4011	211.5	211.5	215.0	209.5
2026-02-10	32.42 (-0.04)	0.23 (0.0)	0.52 (-0.01)	-243	9.02	-2	0.07	-15	0.56	2694	206.5	210.0	213.5	203.0
2026-02-09	32.46 (-0.03)	0.23 (0.0)	0.53 (+0.01)	-155	7.79	-3	0.15	42	2.11	1989	207.0	209.5	209.5	205.5
2026-02-06	32.49 (+0.05)	0.23 (0.0)	0.52 (-0.03)	296	8.86	-1	0.03	-156	4.67	3341	201.0	207.5	208.5	200.5
2026-02-05	32.44 (-0.14)	0.23 (0.0)	0.55 (-0.03)	-671	18.74	0	0.0	-180	5.03	3580	211.5	218.0	223.0	209.5
2026-02-04	32.58 (+0.01)	0.23 (0.0)	0.58 (-0.01)	156	5.58	0	0.0	-47	1.68	2796	221.5	214.0	223.5	214.0
2026-02-03	32.57 (-0.16)	0.23 (0.0)	0.59 (0.0)	-877	17.67	0	0.0	33	0.66	4964	216.5	223.5	225.5	213.0
2026-02-02	32.73 (+0.3)	0.23 (0.0)	0.59 (-0.09)	1708	26.1	0	0.0	-466	7.12	6545	216.0	224.5	226.0	212.5
2026-01-30	32.43 (-0.08)	0.23 (0.0)	0.68 (-0.05)	-375	5.1	-1	0.01	-288	3.92	7355	229.0	240.0	243.0	226.0
2026-01-29	32.51 (-0.01)	0.23 (0.0)	0.73 (-0.1)	-119	0.69	0	0.0	-525	3.03	17310	241.5	247.0	252.0	233.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	32.52 (+0.36)	0.23 (0.0)	0.83 (+0.18)	1653	10.64	0	0.0	952	6.13	15529	246.0	226.5	246.0	222.0
2026-01-27	32.16 (0.0)	0.23 (0.0)	0.65 (0.0)	422	9.24	-1	0.02	-34	0.74	4567	224.0	231.0	231.5	220.0
2026-01-26	32.16 (+0.07)	0.23 (0.0)	0.65 (-0.01)	531	7.33	0	0.0	-40	0.55	7248	228.0	229.0	234.0	221.5
2026-01-23	32.09 (-0.41)	0.23 (-0.01)	0.66 (-0.09)	-1690	10.81	-6	0.04	-448	2.86	15637	226.0	239.0	246.0	224.0
2026-01-22	32.5 (+1.04)	0.24 (0.0)	0.75 (+0.09)	5331	25.27	0	0.0	453	2.15	21096	237.0	223.0	237.0	219.0
2026-01-21	31.46 (-0.15)	0.24 (+0.02)	0.66 (-0.08)	254	1.63	-3	0.02	-427	2.74	15604	215.5	217.0	225.0	215.0
2026-01-20	31.61 (+0.23)	0.22 (0.0)	0.74 (+0.06)	1637	10.78	-1	0.01	329	2.17	15191	218.0	205.5	221.5	204.0
2026-01-19	31.38 (+0.34)	0.22 (0.0)	0.68 (+0.04)	2487	17.01	0	0.0	219	1.5	14620	207.0	199.5	210.5	195.0
2026-01-16	31.04 (+0.02)	0.22 (-0.01)	0.64 (+0.06)	-157	0.95	-4	0.02	296	1.79	16524	197.0	200.0	204.5	195.0
2026-01-15	31.02 (+0.1)	0.23 (0.0)	0.58 (+0.02)	458	2.46	-2	0.01	121	0.65	18639	197.0	205.5	206.0	193.5
2026-01-14	30.92 (+0.3)	0.23 (0.0)	0.56 (+0.05)	1662	19.41	-4	0.05	254	2.97	8561	198.0	182.5	198.0	182.5
2026-01-13	30.62 (+0.07)	0.23 (0.0)	0.51 (+0.01)	327	5.25	-10	0.16	69	1.11	6226	180.0	181.0	188.0	179.0
2026-01-12	30.55 (+0.05)	0.23 (0.0)	0.5 (+0.02)	332	15.22	-1	0.05	76	3.48	2182	175.5	175.0	177.0	172.0
2026-01-09	30.5 (+0.01)	0.23 (0.0)	0.48 (0.0)	-12	0.64	-6	0.32	25	1.34	1869	174.0	173.5	174.5	170.5
2026-01-08	30.49 (+0.04)	0.23 (0.0)	0.48 (+0.02)	127	12.91	-3	0.3	75	7.62	984	172.0	171.5	173.5	170.0
2026-01-07	30.45 (+0.03)	0.23 (0.0)	0.46 (0.0)	278	31.03	0	0.0	9	1.0	896	171.5	170.0	172.5	169.5
2026-01-06	30.42 (+0.01)	0.23 (0.0)	0.46 (+0.01)	75	8.42	-7	0.79	53	5.95	891	169.5	169.0	171.0	168.5
2026-01-05	30.41 (+0.01)	0.23 (0.0)	0.45 (0.0)	273	24.8	0	0.0	-12	1.09	1101	168.0	169.0	169.5	167.5
2026-01-02	30.4 (0.0)	0.23 (0.0)	0.45 (0.0)	81	10.19	-4	0.5	-7	0.88	795	169.0	170.0	171.5	169.0
2025-12-31	30.4 (-0.02)	0.23 (0.0)	0.45 (-0.01)	-87	11.2	-5	0.64	-41	5.28	777	170.0	172.5	172.5	169.5
2025-12-30	30.42 (-0.02)	0.23 (0.0)	0.46 (0.0)	97	20.46	7	1.48	-6	1.27	474	172.5	172.0	173.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	30.44 (+0.05)	0.23 (0.0)	0.46 (0.0)	272	40.18	-3	0.44	14	2.07	677	173.5	174.0	174.0	172.0
2025-12-26	30.39 (+0.06)	0.23 (0.0)	0.46 (+0.01)	373	42.87	-1	0.11	67	7.7	870	173.5	173.0	174.0	172.5
2025-12-24	30.33 (0.0)	0.23 (0.0)	0.45 (0.0)	50	11.39	-4	0.91	-10	2.28	439	171.5	173.5	173.5	170.5
2025-12-23	30.33 (-0.02)	0.23 (0.0)	0.45 (-0.01)	40	7.81	0	0.0	-37	7.23	512	172.0	174.0	174.5	171.5
2025-12-22	30.35 (+0.05)	0.23 (0.0)	0.46 (+0.01)	223	18.69	-2	0.17	29	2.43	1193	173.5	173.5	174.5	171.5
2025-12-19	30.3 (+0.1)	0.23 (+0.01)	0.45 (+0.01)	520	32.56	66	4.13	49	3.07	1597	172.0	169.0	172.0	166.5
2025-12-18	30.2 (-0.13)	0.22 (0.0)	0.44 (0.0)	-182	21.09	0	0.0	21	2.43	863	167.5	166.5	168.0	164.5
2025-12-17	30.33 (-0.02)	0.22 (0.0)	0.44 (0.0)	18	2.55	-9	1.27	14	1.98	707	166.5	167.0	169.0	166.0
2025-12-16	30.35 (-0.01)	0.22 (0.0)	0.44 (-0.01)	-240	17.08	-6	0.43	-63	4.48	1405	166.0	168.0	170.5	165.0
2025-12-15	30.36 (-0.09)	0.22 (-0.01)	0.45 (0.0)	-1223	20.62	-6	0.1	-19	0.32	5932	169.5	173.0	180.0	169.5
2025-12-12	30.45 (+0.09)	0.23 (0.0)	0.45 (0.0)	539	31.72	0	0.0	12	0.71	1699	174.0	171.5	175.0	171.5
2025-12-11	30.36 (+0.05)	0.23 (0.0)	0.45 (-0.01)	331	31.67	-2	0.19	-33	3.16	1045	170.5	173.0	173.5	170.5
2025-12-10	30.31 (-0.03)	0.23 (0.0)	0.46 (+0.02)	-276	14.75	-2	0.11	61	3.26	1871	171.5	170.5	173.5	170.0
2025-12-09	30.34 (+0.04)	0.23 (0.0)	0.44 (0.0)	272	22.93	-12	1.01	37	3.12	1186	169.5	168.5	171.5	168.0
2025-12-08	30.3 (+0.02)	0.23 (0.0)	0.44 (0.0)	159	16.46	-2	0.21	4	0.41	966	168.0	167.5	169.5	166.0
2025-12-05	30.28 (-0.03)	0.23 (0.0)	0.44 (+0.01)	-30	5.85	-3	0.58	34	6.63	513	166.0	166.0	167.5	165.5
2025-12-04	30.31 (0.0)	0.23 (0.0)	0.43 (0.0)	-20	3.11	-1	0.16	1	0.16	643	166.0	166.5	168.0	165.5
2025-12-03	30.31 (-0.02)	0.23 (0.0)	0.43 (0.0)	65	9.6	-2	0.3	-16	2.36	677	166.0	165.5	166.5	164.5
2025-12-02	30.33 (0.0)	0.23 (0.0)	0.43 (0.0)	-92	9.63	-6	0.63	-7	0.73	955	164.0	165.5	167.0	164.0
2025-12-01	30.33 (-0.06)	0.23 (0.0)	0.43 (-0.01)	-259	22.62	0	0.0	-21	1.83	1145	165.0	168.0	169.5	165.0
2025-11-28	30.39 (-0.03)	0.23 (0.0)	0.44 (0.0)	-38	4.3	0	0.0	-10	1.13	884	168.5	168.5	169.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	30.42 (-0.02)	0.23 (0.0)	0.44 (0.0)	-153	9.75	-1	0.06	20	1.27	1570	168.5	167.0	172.0	167.0
2025-11-26	30.44 (+0.02)	0.23 (0.0)	0.44 (+0.01)	401	28.0	0	0.0	26	1.82	1432	167.0	164.0	168.0	163.5
2025-11-25	30.42 (-0.03)	0.23 (0.0)	0.43 (0.0)	-137	13.97	-5	0.51	-8	0.82	981	162.5	164.0	164.5	162.0
2025-11-24	30.45 (0.0)	0.23 (0.0)	0.43 (0.0)	-249	14.46	0	0.0	-16	0.93	1722	162.5	165.5	167.0	161.5
2025-11-21	30.45 (-0.12)	0.23 (0.0)	0.43 (0.0)	-1428	35.66	15	0.37	48	1.2	4004	162.0	164.5	169.5	162.0
2025-11-20	30.57 (0.0)	0.23 (0.0)	0.43 (0.0)	-375	12.63	11	0.37	-11	0.37	2970	167.0	168.0	171.5	165.5
2025-11-19	30.57 (-0.01)	0.23 (+0.01)	0.43 (-0.03)	-308	14.33	20	0.93	-155	7.21	2150	162.5	164.0	167.0	160.5
2025-11-18	30.58 (-0.06)	0.22 (0.0)	0.46 (-0.01)	-450	15.3	-1	0.03	-88	2.99	2942	162.0	165.0	165.0	161.0
2025-11-17	30.64 (-0.06)	0.22 (0.0)	0.47 (0.0)	-440	21.76	0	0.0	2	0.1	2022	167.5	172.0	172.0	167.0
2025-11-14	30.7 (-0.22)	0.22 (0.0)	0.47 (-0.01)	-1705	48.44	-1	0.03	-52	1.48	3520	170.0	174.0	174.5	170.0
2025-11-13	30.92 (-0.08)	0.22 (-0.01)	0.48 (0.0)	-372	22.38	-4	0.24	3	0.18	1662	177.0	177.0	179.0	175.5
2025-11-12	31.0 (0.0)	0.23 (0.0)	0.48 (-0.01)	-82	6.72	-4	0.33	-37	3.03	1221	177.0	178.5	179.5	177.0
2025-11-11	31.0 (-0.07)	0.23 (0.0)	0.49 (-0.01)	-647	32.11	-4	0.2	-34	1.69	2015	176.5	178.5	179.5	176.5
2025-11-10	31.07 (0.0)	0.23 (0.0)	0.5 (-0.01)	-221	8.83	3	0.12	-81	3.24	2503	178.0	182.0	183.0	177.0
2025-11-07	31.07 (-0.03)	0.23 (0.0)	0.51 (-0.03)	-208	6.46	2	0.06	-156	4.84	3220	180.5	185.0	186.0	180.0
2025-11-06	31.1 (-0.26)	0.23 (0.0)	0.54 (-0.03)	-312	13.51	-2	0.09	-138	5.97	2310	187.0	191.0	192.0	186.0
2025-11-05	31.36 (-0.21)	0.23 (0.0)	0.57 (-0.02)	-444	8.55	1	0.02	-117	2.25	5190	190.0	187.5	191.0	184.5
2025-11-04	31.57 (+0.25)	0.23 (0.0)	0.59 (-0.12)	1496	12.09	0	0.0	-630	5.09	12378	193.0	204.0	207.0	191.0
2025-11-03	31.32 (-0.38)	0.23 (0.0)	0.71 (+0.15)	-2309	6.43	-2	0.01	777	2.16	35937	204.0	205.0	213.0	200.0
2025-10-31	31.7 (+0.51)	0.23 (0.0)	0.56 (+0.1)	2457	10.42	0	0.0	515	2.18	23590	199.5	181.5	199.5	180.0
2025-10-30	31.19 (+0.19)	0.23 (0.0)	0.46 (+0.04)	992	14.46	-2	0.03	237	3.45	6861	181.5	177.0	184.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	31.0 (-0.03)	0.23 (0.0)	0.42 (0.0)	147	11.47	0	0.0	-11	0.86	1282	175.0	177.5	179.0	175.0
2025-10-28	31.03 (+0.02)	0.23 (0.0)	0.42 (0.0)	87	7.21	-10	0.83	-13	1.08	1207	175.5	177.5	178.5	174.0
2025-10-27	31.01 (+0.08)	0.23 (0.0)	0.42 (+0.01)	420	36.91	-2	0.18	54	4.75	1138	177.5	177.0	178.0	176.0
2025-10-23	30.93 (-0.13)	0.23 (0.0)	0.41 (-0.01)	-942	36.7	0	0.0	-20	0.78	2567	175.0	181.0	182.5	175.0
2025-10-22	31.06 (+0.04)	0.23 (+0.1)	0.42 (0.0)	126	28.06	0	0.0	5	1.11	449	177.0	176.0	177.0	175.5
2025-10-21	31.02 (-0.05)	0.13 (0.0)	0.42 (+0.01)	138	19.66	-3	0.43	21	2.99	702	176.0	177.5	178.5	176.0
2025-10-20	31.07 (-0.01)	0.13 (0.0)	0.41 (-0.02)	9	1.58	-3	0.53	-78	13.68	570	175.5	179.0	179.0	175.0
2025-10-17	31.08 (0.0)	0.13 (0.0)	0.43 (0.0)	-19	3.0	-4	0.63	-19	3.0	634	177.0	176.5	179.5	176.0
2025-10-16	31.08 (+0.1)	0.13 (0.0)	0.43 (0.0)	397	35.26	-7	0.62	22	1.95	1126	178.5	176.0	180.0	176.0
2025-10-15	30.98 (-0.03)	0.13 (-0.01)	0.43 (-0.02)	-190	18.03	-4	0.38	-133	12.62	1054	174.5	175.5	176.5	173.0
2025-10-14	31.01 (+0.07)	0.14 (0.0)	0.45 (-0.01)	497	25.64	-8	0.41	-34	1.75	1938	174.5	177.0	181.0	174.0
2025-10-13	30.94 (+0.08)	0.14 (0.0)	0.46 (+0.02)	-44	1.96	0	0.0	113	5.02	2250	177.0	170.0	177.0	167.0
2025-10-09	30.86 (-0.26)	0.14 (-0.01)	0.44 (-0.02)	-1813	55.26	-47	1.43	-109	3.32	3281	175.0	181.5	182.0	174.0
2025-10-08	31.12 (+0.06)	0.15 (0.0)	0.46 (0.0)	259	33.86	-4	0.52	-38	4.97	765	181.0	180.0	182.5	178.5
2025-10-07	31.06 (+0.04)	0.15 (-0.01)	0.46 (+0.01)	202	14.03	-86	5.97	91	6.32	1440	180.0	178.5	183.0	178.5
2025-10-03	31.02 (+0.06)	0.16 (0.0)	0.45 (+0.01)	152	23.38	-3	0.46	44	6.77	650	178.5	178.0	180.0	178.0
2025-10-02	30.96 (-0.05)	0.16 (0.0)	0.44 (-0.02)	-280	24.5	-4	0.35	-93	8.14	1143	178.0	180.5	182.0	178.0
2025-10-01	31.01 (-0.01)	0.16 (-0.01)	0.46 (0.0)	100	17.33	-8	1.39	-38	6.59	577	180.5	182.0	183.0	180.0
2025-09-30	31.02 (+0.06)	0.17 (0.0)	0.46 (+0.01)	103	7.41	0	0.0	65	4.68	1390	182.0	179.5	182.5	177.0
2025-09-26	30.96 (-0.07)	0.17 (0.0)	0.45 (-0.03)	-486	24.17	-1	0.05	-165	8.2	2011	179.5	184.5	185.0	177.5
2025-09-25	31.03 (+0.02)	0.17 (0.0)	0.48 (+0.01)	-98	6.11	-2	0.12	42	2.62	1603	183.0	183.0	187.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	31.01 (-0.08)	0.17 (0.0)	0.47 (+0.02)	-773	20.81	0	0.0	123	3.31	3714	183.0	184.0	189.0	183.0
2025-09-23	31.09 (-0.08)	0.17 (0.0)	0.45 (0.0)	-57	5.08	0	0.0	5	0.45	1122	183.0	184.5	185.0	181.5
2025-09-22	31.17 (-0.01)	0.17 (0.0)	0.45 (0.0)	25	3.03	0	0.0	7	0.85	825	184.5	184.5	185.5	183.0
2025-09-19	31.18 (-0.03)	0.17 (0.0)	0.45 (-0.01)	-146	9.86	0	0.0	-45	3.04	1480	183.5	185.0	185.0	181.5
2025-09-18	31.21 (-0.15)	0.17 (0.0)	0.46 (+0.01)	200	10.86	4	0.22	33	1.79	1842	184.0	184.0	187.5	183.0
2025-09-17	31.36 (-0.22)	0.17 (0.0)	0.45 (-0.02)	-1370	49.62	4	0.14	-101	3.66	2761	183.0	190.0	190.0	182.5
2025-09-16	31.58 (-0.14)	0.17 (+0.14)	0.47 (0.0)	-919	39.37	730	31.28	8	0.34	2334	190.5	189.0	191.5	185.5
2025-09-15	31.72 (-0.07)	0.03 (0.0)	0.47 (-0.02)	-474	21.12	0	0.0	-120	5.35	2244	189.0	196.5	198.0	189.0
2025-09-12	31.79 (+0.01)	0.03 (0.0)	0.49 (+0.01)	220	12.58	-1	0.06	67	3.83	1749	195.0	196.0	197.5	194.0
2025-09-11	31.78 (+0.05)	0.03 (0.0)	0.48 (-0.04)	384	15.23	0	0.0	-224	8.88	2522	193.5	200.0	200.0	193.0
2025-09-10	31.73 (+0.31)	0.03 (0.0)	0.52 (+0.01)	1600	47.62	0	0.0	74	2.2	3360	196.5	194.0	197.0	192.5
2025-09-09	31.42 (+0.03)	0.03 (0.0)	0.51 (+0.04)	-29	0.96	-1	0.03	201	6.67	3015	192.5	192.0	195.0	190.0
2025-09-08	31.39 (+0.03)	0.03 (0.0)	0.47 (0.0)	258	22.67	0	0.0	-12	1.05	1138	189.5	191.0	192.0	188.0
2025-09-05	31.36 (-0.08)	0.03 (-0.05)	0.47 (-0.04)	-489	14.27	-265	7.73	-196	5.72	3427	190.0	195.0	197.5	189.0
2025-09-04	31.44 (+0.21)	0.08 (+0.01)	0.51 (+0.07)	997	19.18	41	0.79	346	6.66	5199	193.0	187.0	197.0	187.0
2025-09-03	31.23 (-0.09)	0.07 (0.0)	0.44 (-0.01)	-403	20.86	0	0.0	-21	1.09	1932	185.0	186.0	187.0	183.5
2025-09-02	31.32 (-0.1)	0.07 (0.0)	0.45 (-0.04)	-409	9.51	0	0.0	-209	4.86	4299	186.0	192.0	193.0	182.5
2025-09-01	31.42 (-0.56)	0.07 (0.0)	0.49 (-0.03)	-3037	21.45	-3	0.02	-195	1.38	14159	191.0	205.0	209.5	191.0
2025-08-29	31.98 (+1.02)	0.07 (0.0)	0.52 (+0.09)	5426	38.92	-7	0.05	494	3.54	13942	200.5	188.5	203.0	188.5
2025-08-28	30.96 (+0.07)	0.07 (0.0)	0.43 (+0.06)	192	2.43	-2	0.03	326	4.13	7896	187.5	192.0	194.5	185.5
2025-08-27	30.89 (+0.13)	0.07 (0.0)	0.37 (+0.01)	693	45.68	-2	0.13	33	2.18	1517	183.5	182.0	184.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	30.76 (+0.03)	0.07 (0.0)	0.36 (-0.02)	-137	7.74	-1	0.06	-100	5.65	1771	181.0	183.0	183.0	180.0
2025-08-25	30.73 (+0.59)	0.07 (0.0)	0.38 (+0.03)	3066	71.14	-2	0.05	132	3.06	4310	184.0	179.0	185.0	179.0
2025-08-22	30.14 (+0.14)	0.07 (-0.04)	0.35 (0.0)	705	40.42	-189	10.84	13	0.75	1744	177.0	176.0	179.0	174.0
2025-08-21	30.0 (+0.11)	0.11 (-0.11)	0.35 (0.0)	532	29.64	-580	32.31	24	1.34	1795	175.0	174.5	175.5	172.5
2025-08-20	29.89 (-0.07)	0.22 (0.0)	0.35 (-0.02)	-602	31.27	-1	0.05	-95	4.94	1925	173.5	176.0	177.5	172.0
2025-08-19	29.96 (+0.05)	0.22 (0.0)	0.37 (+0.02)	265	9.9	-6	0.22	58	2.17	2676	177.5	176.5	182.5	176.5
2025-08-18	29.91 (+0.07)	0.22 (0.0)	0.35 (0.0)	379	16.7	0	0.0	48	2.11	2270	176.0	174.5	176.0	173.0
2025-08-15	29.84 (-0.13)	0.22 (0.0)	0.35 (+0.01)	-885	44.99	4	0.2	11	0.56	1967	174.5	176.5	176.5	173.5
2025-08-14	29.97 (-0.07)	0.22 (0.0)	0.34 (0.0)	-380	28.99	-1	0.08	8	0.61	1311	176.5	179.0	179.5	176.0
2025-08-13	30.04 (-0.09)	0.22 (0.0)	0.34 (-0.01)	-628	33.95	0	0.0	-29	1.57	1850	177.5	181.5	182.0	176.0
2025-08-12	30.13 (-0.16)	0.22 (0.0)	0.35 (0.0)	-1059	38.59	0	0.0	-11	0.4	2744	180.0	184.0	185.5	179.5
2025-08-11	30.29 (-0.04)	0.22 (0.0)	0.35 (0.0)	-217	10.83	-1	0.05	-10	0.5	2004	184.5	187.5	189.5	184.0
2025-08-08	30.33 (+0.11)	0.22 (-0.03)	0.35 (0.0)	592	41.23	-138	9.61	-5	0.35	1436	186.0	187.5	187.5	185.5
2025-08-07	30.22 (+0.3)	0.25 (-0.09)	0.35 (-0.02)	1677	60.39	-500	18.01	-85	3.06	2777	187.0	187.5	188.5	185.0
2025-08-06	29.92 (+0.06)	0.34 (0.0)	0.37 (+0.01)	384	13.3	0	0.0	53	1.84	2887	185.0	184.0	188.0	183.5
2025-08-05	29.86 (+0.18)	0.34 (0.0)	0.36 (+0.01)	965	38.28	0	0.0	61	2.42	2521	184.0	182.0	185.0	180.5
2025-08-04	29.68 (+0.05)	0.34 (-0.03)	0.35 (0.0)	194	15.62	-134	10.79	-24	1.93	1242	181.5	179.5	182.0	177.5
2025-08-01	29.63 (+0.14)	0.37 (0.0)	0.35 (+0.01)	630	31.56	-1	0.05	83	4.16	1996	181.5	176.5	182.0	175.5
2025-07-31	29.49 (0.0)	0.37 (0.0)	0.34 (+0.01)	-33	3.62	-2	0.22	9	0.99	912	178.5	180.0	180.5	178.0
2025-07-30	29.49 (+0.06)	0.37 (0.0)	0.33 (-0.01)	186	18.08	0	0.0	-12	1.17	1029	180.0	180.0	180.5	177.0
2025-07-29	29.43 (+0.06)	0.37 (0.0)	0.34 (+0.01)	273	17.76	0	0.0	33	2.15	1537	179.0	179.0	182.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	29.37 (+0.04)	0.37 (-0.03)	0.33 (0.0)	140	8.82	-167	10.52	-5	0.31	1588	180.0	182.0	183.5	178.5
2025-07-25	29.33 (-0.06)	0.4 (0.0)	0.33 (-0.01)	-220	20.79	0	0.0	-71	6.71	1058	179.0	181.5	182.5	179.0
2025-07-24	29.39 (+0.06)	0.4 (0.0)	0.34 (-0.02)	272	19.33	0	0.0	-64	4.55	1407	180.5	179.0	181.0	179.0
2025-07-23	29.33 (+0.15)	0.4 (+0.01)	0.36 (+0.04)	854	21.96	66	1.7	190	4.89	3889	182.0	176.0	185.0	176.0
2025-07-22	29.18 (-0.29)	0.39 (-0.09)	0.32 (-0.01)	-1554	43.2	0	0.0	-69	1.92	3597	176.0	185.0	186.0	175.5
2025-07-21	29.47 (-0.24)	0.48 (0.0)	0.33 (+0.01)	-30	3.61	0	0.0	47	5.65	832	185.0	184.0	185.0	183.0
2025-07-18	29.71 (-0.07)	0.48 (0.0)	0.32 (0.0)	-165	11.89	1	0.07	32	2.31	1388	184.0	185.5	186.0	183.0
2025-07-17	29.78 (+0.02)	0.48 (0.0)	0.32 (0.0)	210	16.59	0	0.0	9	0.71	1266	184.5	185.5	186.5	183.5
2025-07-16	29.76 (-0.12)	0.48 (0.0)	0.32 (+0.02)	-682	27.91	0	0.0	74	3.03	2444	185.0	190.0	190.0	185.0
2025-07-15	29.88 (-0.07)	0.48 (0.0)	0.3 (-0.02)	116	4.47	0	0.0	-112	4.31	2596	187.0	188.5	190.5	186.0
2025-07-14	29.95 (-0.17)	0.48 (0.0)	0.32 (-0.02)	-1008	8.09	0	0.0	-111	0.89	12466	187.0	189.0	194.0	187.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	30.38 (+0.13)	0.17 (0.0)	0.57 (-0.04)	871	7.19	4	0.03	-219	1.81	12121	221.5	240.0	246.5	220.0
2026-07-03	30.25 (-0.06)	0.17 (0.0)	0.61 (-0.02)	17	0.13	2	0.02	-114	0.87	13159	238.0	235.0	247.0	234.5
2026-06-26	30.31 (-0.12)	0.17 (0.0)	0.63 (-0.03)	-1479	4.32	-14	0.04	-167	0.49	34227	233.5	246.0	251.0	232.5
2026-06-18	30.43 (-0.13)	0.17 (+0.02)	0.66 (+0.03)	-464	1.77	96	0.37	149	0.57	26180	241.5	226.5	244.0	222.0
2026-06-12	30.56 (-0.28)	0.15 (-0.01)	0.63 (-0.22)	-619	1.99	-7	0.02	-1103	3.55	31066	220.0	217.5	233.0	211.0
2026-06-05	30.84 (+0.21)	0.16 (+0.01)	0.85 (+0.18)	235	0.39	18	0.03	926	1.55	59935	241.5	220.5	269.5	214.0
2026-05-29	30.63 (-0.58)	0.15 (0.0)	0.67 (+0.05)	-4122	6.52	2	0.0	263	0.42	63261	219.0	202.0	239.0	198.0
2026-05-22	31.21 (+0.14)	0.15 (-0.01)	0.62 (0.0)	269	2.6	-18	0.17	-34	0.33	10350	197.0	187.5	198.0	181.0
2026-05-15	31.07 (-0.18)	0.16 (0.0)	0.62 (0.0)	-1550	10.17	-3	0.02	49	0.32	15236	190.0	209.5	211.0	189.5
2026-05-08	31.25 (-0.12)	0.16 (+0.03)	0.62 (+0.05)	-782	3.92	108	0.54	242	1.21	19944	202.5	193.0	210.0	192.5
2026-04-30	31.37 (+0.08)	0.13 (-0.01)	0.57 (0.0)	626	12.57	0	0.0	-1	0.02	4981	189.5	193.0	194.5	187.0
2026-04-24	31.29 (+0.05)	0.14 (+0.01)	0.57 (-0.01)	678	6.98	0	0.0	-42	0.43	9717	191.0	199.5	201.5	186.5
2026-04-17	31.24 (-0.05)	0.13 (0.0)	0.58 (+0.02)	240	2.41	-2	0.02	76	0.76	9942	197.5	188.0	200.0	183.0
2026-04-10	31.29 (-0.02)	0.13 (0.0)	0.56 (+0.03)	-234	5.66	0	0.0	157	3.8	4135	186.0	182.0	189.0	178.5
2026-04-02	31.31 (-0.04)	0.13 (0.0)	0.53 (0.0)	-295	5.8	1	0.02	11	0.22	5084	179.0	184.0	186.5	178.0
2026-03-27	31.35 (-0.27)	0.13 (0.0)	0.53 (-0.03)	-1645	14.04	0	0.0	-140	1.19	11718	189.0	200.0	202.5	185.5
2026-03-20	31.62 (+0.12)	0.13 (-0.09)	0.56 (+0.02)	516	4.64	-491	4.42	84	0.76	11119	203.0	203.0	210.5	198.5
2026-03-13	31.5 (-0.35)	0.22 (-0.01)	0.54 (-0.07)	-2596	19.97	-35	0.27	-345	2.65	12998	203.0	204.5	211.5	198.5
2026-03-06	31.85 (-0.38)	0.23 (0.0)	0.61 (-0.11)	-2211	8.69	-8	0.03	-613	2.41	25433	218.5	225.0	233.0	198.5
2026-02-26	32.23 (-0.17)	0.23 (0.0)	0.72 (+0.19)	-2033	6.54	-5	0.02	1032	3.32	31090	236.0	218.0	242.5	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	32.4 (-0.09)	0.23 (0.0)	0.53 (+0.01)	-501	5.76	-5	0.06	41	0.47	8696	211.5	209.5	215.0	203.0
2026-02-06	32.49 (+0.06)	0.23 (0.0)	0.52 (-0.16)	612	2.88	-1	0.0	-816	3.84	21227	201.0	224.5	226.0	200.5
2026-01-30	32.43 (+0.34)	0.23 (0.0)	0.68 (+0.02)	2112	4.06	-2	0.0	65	0.12	52012	229.0	229.0	252.0	220.0
2026-01-23	32.09 (+1.05)	0.23 (+0.01)	0.66 (+0.02)	8019	9.76	-10	0.01	126	0.15	82150	226.0	199.5	246.0	195.0
2026-01-16	31.04 (+0.54)	0.22 (-0.01)	0.64 (+0.16)	2622	5.03	-21	0.04	816	1.57	52135	197.0	175.0	206.0	172.0
2026-01-09	30.5 (+0.1)	0.23 (0.0)	0.48 (+0.03)	741	12.9	-16	0.28	150	2.61	5742	174.0	169.0	174.5	167.5
2026-01-02	30.4 (0.0)	0.23 (0.0)	0.45 (0.0)	81	10.19	-4	0.5	-7	0.88	795	169.0	170.0	171.5	169.0
2025-12-31	30.4 (+0.01)	0.23 (0.0)	0.45 (-0.01)	194	5.29	-1	0.03	-116	3.16	3670	189.0	174.0	195.5	169.5
2025-12-26	30.39 (+0.09)	0.23 (0.0)	0.46 (+0.01)	686	22.75	-7	0.23	49	1.63	3015	173.5	173.5	174.5	170.5
2025-12-19	30.3 (-0.15)	0.23 (0.0)	0.45 (0.0)	-1107	10.54	45	0.43	2	0.02	10506	172.0	173.0	180.0	164.5
2025-12-12	30.45 (+0.17)	0.23 (0.0)	0.45 (+0.01)	1025	15.14	-18	0.27	81	1.2	6769	174.0	167.5	175.0	166.0
2025-12-05	30.28 (-0.11)	0.23 (0.0)	0.44 (0.0)	-336	8.54	-12	0.3	-9	0.23	3935	166.0	168.0	169.5	164.0
2025-11-28	30.39 (-0.06)	0.23 (0.0)	0.44 (+0.01)	-176	2.67	-6	0.09	12	0.18	6591	168.5	165.5	172.0	161.5
2025-11-21	30.45 (-0.25)	0.23 (+0.01)	0.43 (-0.04)	-3001	21.3	45	0.32	-204	1.45	14091	162.0	172.0	172.0	160.5
2025-11-14	30.7 (-0.37)	0.22 (-0.01)	0.47 (-0.04)	-3027	27.71	-10	0.09	-201	1.84	10922	170.0	182.0	183.0	170.0
2025-11-07	31.07 (-0.63)	0.23 (0.0)	0.51 (-0.05)	-1777	3.01	-1	0.0	-264	0.45	59038	180.5	205.0	213.0	180.0
2025-10-31	31.7 (+0.77)	0.23 (0.0)	0.56 (+0.15)	4103	12.04	-14	0.04	782	2.29	34080	199.5	177.0	199.5	174.0
2025-10-23	30.93 (-0.15)	0.23 (+0.1)	0.41 (-0.02)	-669	15.59	-6	0.14	-72	1.68	4290	175.0	179.0	182.5	175.0
2025-10-17	31.08 (+0.22)	0.13 (-0.01)	0.43 (-0.01)	641	9.15	-23	0.33	-51	0.73	7004	177.0	170.0	181.0	167.0
2025-10-09	30.86 (-0.16)	0.14 (-0.02)	0.44 (-0.01)	-1352	24.64	-137	2.5	-56	1.02	5486	175.0	178.5	183.0	174.0
2025-10-03	31.02 (+0.06)	0.16 (-0.01)	0.45 (0.0)	75	1.99	-15	0.4	-22	0.58	3762	178.5	179.5	183.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	30.96 (-0.22)	0.17 (0.0)	0.45 (0.0)	-1389	14.97	-3	0.03	12	0.13	9277	179.5	184.5	189.0	177.5
2025-09-19	31.18 (-0.61)	0.17 (+0.14)	0.45 (-0.04)	-2709	25.41	738	6.92	-225	2.11	10663	183.5	196.5	198.0	181.5
2025-09-12	31.79 (+0.43)	0.03 (0.0)	0.49 (+0.02)	2433	20.64	-2	0.02	106	0.9	11786	195.0	191.0	200.0	188.0
2025-09-05	31.36 (-0.62)	0.03 (-0.04)	0.47 (-0.05)	-3341	11.51	-227	0.78	-275	0.95	29018	190.0	205.0	209.5	182.5
2025-08-29	31.98 (+1.84)	0.07 (0.0)	0.52 (+0.17)	9240	31.39	-14	0.05	885	3.01	29438	200.5	179.0	203.0	179.0
2025-08-22	30.14 (+0.3)	0.07 (-0.15)	0.35 (0.0)	1279	12.28	-776	7.45	48	0.46	10412	177.0	174.5	182.5	172.0
2025-08-15	29.84 (-0.49)	0.22 (0.0)	0.35 (0.0)	-3169	32.08	2	0.02	-31	0.31	9878	174.5	187.5	189.5	173.5
2025-08-08	30.33 (+0.7)	0.22 (-0.15)	0.35 (0.0)	3812	35.08	-772	7.1	0	0.0	10866	186.0	179.5	188.5	177.5
2025-08-01	29.63 (+0.3)	0.37 (-0.03)	0.35 (+0.02)	1196	16.93	-170	2.41	108	1.53	7064	181.5	182.0	183.5	175.5
2025-07-25	29.33 (-0.38)	0.4 (-0.08)	0.33 (+0.01)	-678	6.29	66	0.61	33	0.31	10785	179.0	184.0	186.0	175.5
2025-07-18	29.71 (-0.41)	0.48 (0.0)	0.32 (-0.02)	-1529	7.58	1	0.0	-108	0.54	20162	184.0	189.0	194.0	183.0
2025-07-11	30.12 (+0.6)	0.48 (0.0)	0.34 (+0.06)	3143	19.32	6	0.04	316	1.94	16271	188.5	180.5	192.0	172.5
2025-07-04	29.52 (-0.08)	0.48 (+0.02)	0.28 (-0.02)	557	5.07	120	1.09	-93	0.85	10984	180.5	185.0	187.5	179.5
2025-06-27	29.6 (-0.2)	0.46 (+0.02)	0.3 (-0.03)	-289	1.69	106	0.62	-148	0.86	17127	184.0	176.5	189.0	175.0
2025-06-20	29.8 (+0.15)	0.44 (+0.03)	0.33 (-0.04)	660	2.18	121	0.4	-201	0.66	30281	179.5	181.0	194.0	178.5
2025-06-13	29.65 (-0.33)	0.41 (-0.01)	0.37 (+0.03)	-2088	9.17	-34	0.15	160	0.7	22778	181.5	175.0	188.0	173.5
2025-06-06	29.98 (-0.41)	0.42 (-0.01)	0.34 (0.0)	-1415	9.23	-30	0.2	-30	0.2	15331	173.0	176.5	178.0	171.5
2025-05-29	30.39 (-0.26)	0.43 (-0.06)	0.34 (-0.13)	-2323	7.59	-346	1.13	-679	2.22	30608	179.0	195.0	195.5	176.0
2025-05-23	30.65 (-0.48)	0.49 (+0.1)	0.47 (+0.03)	-1918	1.61	559	0.47	162	0.14	119501	194.5	188.0	202.0	178.5
2025-05-16	31.13 (-0.07)	0.39 (+0.1)	0.44 (+0.06)	-269	0.96	500	1.78	346	1.23	28038	184.0	166.5	184.0	165.0
2025-05-09	31.2 (-0.05)	0.29 (+0.02)	0.38 (+0.01)	-410	1.04	115	0.29	40	0.1	39511	166.0	163.5	172.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	31.25 (-0.12)	0.27 (0.0)	0.37 (+0.01)	-520	8.77	2	0.03	54	0.91	5928	156.0	141.0	156.0	139.0
2025-04-25	31.37 (+0.09)	0.27 (-0.01)	0.36 (-0.01)	590	12.85	3	0.07	-38	0.83	4590	139.5	139.0	143.0	133.5
2025-04-18	31.28 (-0.08)	0.28 (0.0)	0.37 (0.0)	-110	1.09	-1	0.01	-40	0.39	10138	140.0	140.0	147.0	136.0
2025-04-11	31.36 (+0.55)	0.28 (0.0)	0.37 (-0.02)	3321	30.79	0	0.0	-86	0.8	10787	136.5	139.5	139.5	113.5
2025-04-02	30.81 (+0.06)	0.28 (0.0)	0.39 (-0.02)	492	5.17	1	0.01	-96	1.01	9512	155.0	154.5	159.0	143.5
2025-03-28	30.75 (-0.2)	0.28 (0.0)	0.41 (0.0)	-1666	17.26	5	0.05	20	0.21	9651	162.5	169.5	172.0	161.5
2025-03-21	30.95 (-0.04)	0.28 (0.0)	0.41 (-0.01)	-740	17.08	-3	0.07	-80	1.85	4333	167.0	169.5	171.5	167.0
2025-03-14	30.99 (-0.15)	0.28 (0.0)	0.42 (-0.05)	-1798	25.82	9	0.13	-274	3.93	6964	168.5	180.5	182.0	165.5
2025-03-07	31.14 (-0.13)	0.28 (0.0)	0.47 (-0.05)	-1336	13.68	7	0.07	-267	2.73	9769	178.0	187.0	190.5	174.5
2025-02-27	31.27 (-0.38)	0.28 (0.0)	0.52 (-0.03)	-2810	13.88	7	0.03	-115	0.57	20252	188.0	202.0	210.5	188.0
2025-02-21	31.65 (-0.63)	0.28 (+0.02)	0.55 (+0.14)	-3422	7.56	82	0.18	718	1.59	45290	203.0	183.0	223.0	180.0
2025-02-14	32.28 (-0.04)	0.26 (0.0)	0.41 (+0.01)	21	0.37	-1	0.02	25	0.45	5606	179.5	174.0	184.0	170.0
2025-02-07	32.32 (-0.1)	0.26 (0.0)	0.4 (-0.01)	-614	17.03	0	0.0	-17	0.47	3606	175.0	185.0	185.0	174.0
2025-01-22	32.42 (+0.08)	0.26 (0.0)	0.41 (+0.01)	388	19.09	0	0.0	25	1.23	2033	186.5	177.5	186.5	176.5
2025-01-17	32.34 (+0.25)	0.26 (-0.01)	0.4 (-0.01)	1285	24.39	-73	1.39	-34	0.65	5268	176.5	177.5	180.0	168.5
2025-01-10	32.09 (+0.05)	0.27 (-0.05)	0.41 (-0.01)	462	9.26	-238	4.77	2	0.04	4988	179.0	193.0	195.5	177.0
2024-12-31	32.04 (+0.01)	0.32 (0.0)	0.42 (-0.01)	-2232	8.43	-1	0.0	8	0.03	26476	116.0	119.0	124.0	115.5
2024-12-27	32.03 (+0.09)	0.32 (0.0)	0.43 (+0.02)	607	20.77	0	0.0	90	3.08	2923	191.5	193.0	196.5	191.0
2024-12-20	31.94 (+0.01)	0.32 (-0.01)	0.41 (-0.01)	455	10.22	-55	1.24	-56	1.26	4450	190.5	192.0	195.0	187.5
2024-12-13	31.93 (-0.02)	0.33 (0.0)	0.42 (-0.01)	-449	11.43	-25	0.64	-55	1.4	3927	191.5	200.0	202.5	191.5
2024-12-06	31.95 (+0.12)	0.33 (0.0)	0.43 (0.0)	624	16.68	0	0.0	28	0.75	3741	199.5	199.5	208.0	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.83 (-0.07)	0.33 (-0.01)	0.43 (0.0)	-246	4.74	-12	0.23	3	0.06	5194	198.5	204.5	208.0	190.5
2024-11-22	31.9 (-0.05)	0.34 (-0.01)	0.43 (+0.01)	-320	6.3	-48	0.94	22	0.43	5083	202.0	203.0	206.5	197.0
2024-11-15	31.95 (-0.09)	0.35 (+0.01)	0.42 (-0.02)	-497	8.53	2	0.03	-106	1.82	5824	203.0	215.5	217.0	201.5
2024-11-08	32.04 (+0.19)	0.34 (0.0)	0.44 (0.0)	1490	24.51	1	0.02	23	0.38	6078	215.0	206.0	218.0	204.0
2024-11-01	31.85 (-0.02)	0.34 (-0.01)	0.44 (-0.01)	81	1.94	-6	0.14	-51	1.22	4172	206.0	209.5	209.5	199.0
2024-10-25	31.87 (+0.06)	0.35 (-0.41)	0.45 (-0.02)	1224	12.43	-2227	22.62	-126	1.28	9844	207.5	215.5	219.0	207.5
2024-10-18	31.81 (-0.02)	0.76 (-0.01)	0.47 (+0.02)	503	3.45	-74	0.51	107	0.73	14584	215.5	210.0	224.5	209.5
2024-10-11	31.83 (-0.11)	0.77 (-0.09)	0.45 (-0.02)	-318	4.13	-445	5.77	-93	1.21	7708	207.0	221.0	224.5	207.0
2024-10-04	31.94 (-0.14)	0.86 (-0.01)	0.47 (-0.02)	-476	7.55	-31	0.49	-96	1.52	6301	217.5	230.5	232.0	214.5
2024-09-27	32.08 (+0.48)	0.87 (+0.15)	0.49 (+0.04)	1296	6.21	770	3.69	222	1.06	20878	227.5	221.5	237.0	220.0
2024-09-20	31.6 (+0.25)	0.72 (+0.04)	0.45 (+0.01)	673	4.0	219	1.3	57	0.34	16844	220.5	210.0	225.0	209.5
2024-09-13	31.35 (+0.07)	0.68 (+0.01)	0.44 (0.0)	842	6.38	10	0.08	-49	0.37	13205	210.0	196.5	210.0	196.0
2024-09-06	31.28 (-0.04)	0.67 (-0.01)	0.44 (-0.06)	-436	1.81	-26	0.11	-288	1.2	24091	202.5	222.0	233.0	201.5
2024-08-30	31.32 (-0.06)	0.68 (0.0)	0.5 (-0.02)	-155	1.38	0	0.0	-101	0.9	11238	220.5	226.0	229.0	219.5
2024-08-23	31.38 (-0.34)	0.68 (+0.01)	0.52 (0.0)	-1543	5.6	34	0.12	11	0.04	27544	224.5	223.0	237.5	218.0
2024-08-16	31.72 (-0.31)	0.67 (0.0)	0.52 (+0.04)	-1194	3.4	32	0.09	185	0.53	35102	222.5	220.5	230.0	212.0
2024-08-09	32.03 (+0.42)	0.67 (-0.09)	0.48 (-0.02)	2189	5.25	-467	1.12	-81	0.19	41680	217.5	213.0	223.5	193.0
2024-08-02	31.61 (+0.61)	0.76 (-0.28)	0.5 (-0.06)	2702	6.96	-1492	3.84	-348	0.9	38848	229.5	277.5	278.5	229.0
2024-07-26	31.0 (-0.18)	1.04 (+0.02)	0.56 (-0.02)	-531	2.11	130	0.52	-100	0.4	25183	273.0	298.5	303.5	271.5
2024-07-19	31.18 (+0.31)	1.02 (-0.1)	0.58 (+0.01)	3262	5.57	-529	0.9	79	0.13	58615	293.0	293.5	311.5	290.5
2024-07-12	30.87 (+0.04)	1.12 (-0.36)	0.57 (-0.01)	211	0.39	-1885	3.47	-77	0.14	54270	291.5	292.5	304.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	30.83 (-0.29)	1.48 (+0.01)	0.58 (+0.03)	-141	0.29	31	0.06	167	0.34	49195	294.5	298.0	307.0	290.0
2024-06-28	31.12 (-0.18)	1.47 (+0.07)	0.55 (0.0)	-1903	2.59	362	0.49	-8	0.01	73539	296.5	306.0	308.5	282.0
2024-06-21	31.3 (-1.11)	1.4 (+0.31)	0.55 (+0.05)	-10310	6.39	1619	1.0	281	0.17	161286	302.0	276.5	309.0	257.0
2024-06-14	32.41 (-0.51)	1.09 (+0.02)	0.5 (+0.01)	-2922	3.87	107	0.14	18	0.02	75483	269.5	245.0	269.5	236.0
2024-06-07	32.92 (-1.51)	1.07 (+0.03)	0.49 (+0.06)	-7881	20.47	189	0.49	316	0.82	38508	243.0	233.5	250.0	228.5
2024-05-31	34.43 (0.0)	1.04 (+0.01)	0.43 (-0.01)	-1059	3.49	39	0.13	-15	0.05	30378	232.5	240.0	253.5	230.0
2024-05-24	34.43 (+0.41)	1.03 (-0.21)	0.44 (-0.01)	3786	9.2	-1086	2.64	-62	0.15	41146	238.5	258.0	261.5	230.0
2024-05-17	34.02 (+0.88)	1.24 (-0.51)	0.45 (-0.01)	5290	9.98	-2672	5.04	-64	0.12	52991	256.5	276.0	276.5	254.5
2024-05-10	33.14 (-0.58)	1.75 (+0.02)	0.46 (+0.03)	-2701	4.28	102	0.16	149	0.24	63155	283.5	286.0	307.5	277.0
2024-05-03	33.72 (+1.02)	1.73 (-0.06)	0.43 (+0.01)	5378	8.57	-315	0.5	78	0.12	62730	281.0	308.0	308.5	276.5
2024-04-26	32.7 (+0.08)	1.79 (+0.19)	0.42 (-0.02)	-176	0.16	1104	0.98	-128	0.11	112786	305.5	338.0	343.0	300.0
2024-04-19	32.62 (-0.59)	1.6 (+0.63)	0.44 (-0.04)	-3272	2.73	3278	2.73	-197	0.16	119928	327.5	337.0	354.0	297.0
2024-04-12	33.21 (-0.81)	0.97 (-0.13)	0.48 (+0.04)	-6312	6.11	-679	0.66	217	0.21	103355	334.0	310.0	358.0	301.5
2024-04-03	34.02 (+0.08)	1.1 (-0.01)	0.44 (+0.01)	833	7.11	-52	0.44	19	0.16	11711	305.5	298.0	315.0	293.5
2024-03-29	33.94 (+0.49)	1.11 (-0.06)	0.43 (-0.03)	3455	8.77	-331	0.84	-117	0.3	39390	292.0	269.0	324.5	265.0
2024-03-22	33.45 (-0.4)	1.17 (+0.13)	0.46 (-0.01)	-1311	0.59	695	0.31	-87	0.04	221539	274.0	205.5	280.0	201.0
2024-03-15	33.85 (+0.95)	1.04 (+0.43)	0.47 (-0.06)	5906	2.75	2260	1.05	-269	0.13	215010	205.0	167.0	217.0	162.0
2024-03-08	32.9 (+1.49)	0.61 (-0.16)	0.53 (-0.05)	8294	10.5	-852	1.08	-306	0.39	78963	165.0	184.0	189.0	163.0
2024-03-01	31.41 (+0.56)	0.77 (-0.5)	0.58 (0.0)	5681	3.66	-2598	1.67	3	0.0	155234	184.0	180.0	189.0	169.5
2024-02-23	30.85 (+1.37)	1.27 (+0.3)	0.58 (-0.01)	6542	2.98	1552	0.71	-23	0.01	219478	174.0	139.0	179.5	137.5
2024-02-16	29.48 (+0.4)	0.97 (+0.11)	0.59 (+0.11)	2128	7.49	600	2.11	552	1.94	28401	137.5	123.5	137.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	29.08 (-0.13)	0.86 (0.0)	0.48 (-0.02)	-725	16.72	0	0.0	-119	2.74	4336	122.0	125.0	126.0	122.0
2024-02-02	29.21 (+0.01)	0.86 (+0.26)	0.5 (+0.09)	-483	1.0	1321	2.73	512	1.06	48453	124.5	118.0	133.0	118.0
2024-01-26	29.2 (+0.06)	0.6 (+0.27)	0.41 (+0.03)	501	1.32	1435	3.78	158	0.42	37958	118.5	114.0	126.0	112.0
2024-01-19	29.14 (-0.34)	0.33 (0.0)	0.38 (-0.01)	-2524	9.21	10	0.04	-50	0.18	27397	113.5	120.0	124.5	111.0
2024-01-12	29.48 (-0.25)	0.33 (-0.01)	0.39 (0.0)	627	3.0	-43	0.21	-63	0.3	20866	117.0	117.5	121.0	115.5
2023-12-29	29.73 (-0.16)	0.34 (0.0)	0.39 (-0.01)	-2728	5.35	-1	0.0	-45	0.09	50994	118.5	117.5	128.0	114.0
2023-12-22	29.89 (-0.12)	0.34 (-0.28)	0.4 (-0.02)	954	4.87	-1487	7.6	-78	0.4	19577	116.5	122.0	123.5	115.5
2023-12-15	30.01 (-0.35)	0.62 (-0.3)	0.42 (-0.06)	-1941	3.68	-1576	2.98	-326	0.62	52816	123.0	128.0	133.0	120.0
2023-12-08	30.36 (-0.7)	0.92 (+0.83)	0.48 (+0.11)	-6062	3.92	4330	2.8	539	0.35	154775	129.0	104.5	142.5	103.5
2023-12-01	31.06 (-0.73)	0.09 (0.0)	0.37 (-0.03)	-3709	15.25	-3	0.01	-144	0.59	24327	104.5	109.5	112.5	101.0
2023-11-24	31.79 (-0.65)	0.09 (0.0)	0.4 (+0.04)	-3174	17.88	1	0.01	210	1.18	17753	106.5	101.5	108.0	100.0
2023-11-17	32.44 (0.0)	0.09 (0.0)	0.36 (+0.01)	-22	0.28	20	0.26	79	1.01	7836	100.5	96.2	102.5	94.6
2023-11-10	32.44 (-0.06)	0.09 (0.0)	0.35 (-0.01)	-356	6.16	0	0.0	-55	0.95	5780	95.9	98.6	100.5	95.5
2023-11-03	32.5 (+0.44)	0.09 (-0.09)	0.36 (+0.01)	2405	23.16	-468	4.51	33	0.32	10384	97.7	100.5	101.0	93.5
2023-10-27	32.06 (+0.01)	0.18 (+0.18)	0.35 (+0.02)	523	5.98	0	0.0	99	1.13	8749	100.0	101.0	104.5	99.6
2023-10-20	32.05 (+0.41)	0.0 (0.0)	0.33 (-0.02)	1765	15.59	1	0.01	-105	0.93	11324	101.5	108.5	109.0	100.5
2023-10-13	31.64 (+0.03)	0.0 (0.0)	0.35 (0.0)	480	11.59	-181	4.37	5	0.12	4143	109.0	115.0	115.5	109.0
2023-10-06	31.61 (+0.12)	0.0 (0.0)	0.35 (-0.01)	193	1.56	-309	2.5	-24	0.19	12361	114.5	116.0	119.0	111.0
2023-09-28	31.49 (-0.6)	0.0 (0.0)	0.36 (0.0)	-2633	10.05	15	0.06	-14	0.05	26190	115.5	110.5	116.5	109.5
2023-09-22	32.09 (-0.04)	0.0 (0.0)	0.36 (0.0)	971	8.81	0	0.0	-27	0.25	11018	110.0	114.0	115.0	107.0
2023-09-15	32.13 (+0.43)	0.0 (-0.19)	0.36 (-0.01)	1381	7.43	-1068	5.74	-25	0.13	18599	114.5	119.0	120.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	31.7 (+0.62)	0.19 (-0.39)	0.37 (-0.01)	3546	31.05	-2016	17.65	-86	0.75	11421	119.5	123.5	124.5	117.5
2023-09-01	31.08 (+0.11)	0.58 (0.0)	0.38 (-0.02)	771	7.73	-2	0.02	-82	0.82	9977	124.0	130.0	131.0	124.0
2023-08-25	30.97 (+0.43)	0.58 (0.0)	0.4 (0.0)	1821	7.11	-2	0.01	-13	0.05	25607	129.0	128.0	136.0	128.0
2023-08-18	30.54 (-0.02)	0.58 (-0.06)	0.4 (0.0)	181	1.21	-345	2.3	31	0.21	15007	126.5	124.5	131.0	122.5
2023-08-11	30.56 (+1.5)	0.64 (-1.13)	0.4 (-0.01)	8207	24.62	-5865	17.59	-68	0.2	33341	125.5	137.0	138.0	124.0
2023-08-04	29.06 (+0.08)	1.77 (-0.04)	0.41 (-0.04)	-165	0.82	-200	0.99	-231	1.15	20136	138.5	151.5	155.0	135.5
2023-07-28	28.98 (-0.06)	1.81 (-0.09)	0.45 (-0.08)	-991	3.74	-497	1.88	-386	1.46	26475	150.0	158.0	158.0	148.0
2023-07-21	29.04 (-0.15)	1.9 (-0.37)	0.53 (-0.1)	-2213	2.91	-1891	2.49	-514	0.68	76023	157.5	164.0	174.0	140.0
2023-07-14	29.19 (-0.15)	2.27 (+0.12)	0.63 (+0.17)	-54	0.07	623	0.78	874	1.09	80220	162.5	152.0	164.5	150.5
2023-07-07	29.34 (+0.13)	2.15 (-0.31)	0.46 (0.0)	2204	9.97	-178	0.81	-9	0.04	22102	150.5	150.5	156.5	144.5
2023-06-30	29.21 (+0.06)	2.46 (-0.03)	0.46 (-0.02)	893	3.33	-160	0.6	-97	0.36	26786	149.5	154.5	158.0	143.0
2023-06-21	29.15 (+0.07)	2.49 (-0.26)	0.48 (-0.02)	622	2.5	-1369	5.51	-112	0.45	24837	153.5	157.0	159.0	150.0
2023-06-16	29.08 (+0.25)	2.75 (-0.22)	0.5 (+0.01)	1404	2.33	-1154	1.92	35	0.06	60149	156.0	150.0	162.5	142.0
2023-06-09	28.83 (-0.37)	2.97 (-0.12)	0.49 (-0.09)	-1791	3.54	-597	1.18	-436	0.86	50631	152.0	159.0	163.0	147.0
2023-06-02	29.2 (+0.08)	3.09 (+0.16)	0.58 (+0.06)	690	0.9	818	1.07	306	0.4	76350	156.5	140.0	162.0	139.5
2023-05-26	29.12 (+0.25)	2.93 (+0.67)	0.52 (+0.01)	596	0.67	3503	3.92	48	0.05	89430	138.5	135.5	145.5	133.0
2023-05-19	28.87 (-0.15)	2.26 (+0.4)	0.51 (+0.08)	-960	0.9	2081	1.96	441	0.41	106377	134.5	115.5	137.5	113.0
2023-05-12	29.02 (+0.54)	1.86 (+0.1)	0.43 (+0.02)	1545	1.48	490	0.47	76	0.07	104466	117.0	116.0	123.0	110.0
2023-05-05	28.48 (-0.5)	1.76 (+0.18)	0.41 (0.0)	-3021	3.02	939	0.94	9	0.01	99901	113.0	102.5	116.0	101.0
2023-04-28	28.98 (-1.01)	1.58 (+0.8)	0.41 (+0.04)	-6527	6.12	4169	3.91	200	0.19	106671	100.5	91.9	104.5	91.2
2023-04-21	29.99 (-0.13)	0.78 (+0.35)	0.37 (+0.05)	-793	1.59	1852	3.71	252	0.5	49919	92.4	95.9	101.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	30.12 (-0.63)	0.43 (+0.41)	0.32 (+0.1)	-2915	2.91	2111	2.11	555	0.55	100188	93.1	82.4	98.7	82.4
2023-04-07	30.75 (+0.07)	0.02 (0.0)	0.22 (0.0)	398	8.22	1	0.02	-1	0.02	4844	81.9	80.0	83.3	79.6
2023-03-31	30.68 (+0.18)	0.02 (0.0)	0.22 (-0.01)	1386	17.73	2	0.03	-65	0.83	7816	80.0	82.5	83.9	79.9
2023-03-24	30.5 (-0.14)	0.02 (0.0)	0.23 (+0.01)	-818	5.57	1	0.01	23	0.16	14696	82.8	80.2	84.5	79.7
2023-03-17	30.64 (+0.03)	0.02 (0.0)	0.22 (-0.01)	244	1.84	0	0.0	-32	0.24	13244	80.2	80.2	83.5	78.4
2023-03-10	30.61 (-0.35)	0.02 (0.0)	0.23 (+0.02)	-2312	5.83	0	0.0	125	0.32	39659	81.2	81.1	87.5	79.5
2023-03-03	30.96 (-0.23)	0.02 (0.0)	0.21 (0.0)	-1781	14.94	0	0.0	-37	0.31	11924	80.3	80.0	83.4	79.2
2023-02-24	31.19 (-1.01)	0.02 (0.0)	0.21 (+0.03)	-6048	10.42	0	0.0	153	0.26	58054	80.6	86.8	88.3	80.3
2023-02-17	32.2 (+0.19)	0.02 (0.0)	0.18 (0.0)	639	1.26	0	0.0	14	0.03	50885	84.7	66.0	84.7	65.5
2023-02-10	32.01 (+0.03)	0.02 (0.0)	0.18 (-0.01)	178	4.62	0	0.0	-23	0.6	3850	65.2	65.6	67.0	64.6
2023-02-03	31.98 (+0.02)	0.02 (0.0)	0.19 (0.0)	88	1.86	6	0.13	-4	0.08	4725	65.6	63.4	66.6	62.8
2023-01-17	31.96 (+0.03)	0.02 (0.0)	0.19 (0.0)	163	20.4	0	0.0	-1	0.13	799	62.7	61.7	62.9	61.3
2023-01-13	31.93 (-0.11)	0.02 (0.0)	0.19 (0.0)	-639	9.41	-2	0.03	-11	0.16	6792	61.5	68.1	68.1	60.8
2023-01-06	32.04 (+0.08)	0.02 (0.0)	0.19 (-0.04)	506	4.92	10	0.1	-189	1.84	10294	67.8	60.4	68.9	59.7
2022-12-30	31.96 (+0.01)	0.02 (-0.01)	0.23 (0.0)	40	3.84	0	0.0	-29	2.78	1042	60.5	59.2	61.3	59.1
2022-12-23	31.95 (+0.02)	0.03 (0.0)	0.23 (-0.01)	83	12.77	6	0.92	-59	9.08	650	59.1	59.2	61.0	58.8
2022-12-16	31.93 (0.0)	0.03 (+0.01)	0.24 (0.0)	-31	4.23	13	1.78	-8	1.09	732	59.6	59.3	61.5	59.0
2022-12-09	31.93 (0.0)	0.02 (0.0)	0.24 (0.0)	-13	1.78	1	0.14	-5	0.69	729	59.3	61.6	61.8	59.3
2022-12-02	31.93 (-0.16)	0.02 (0.0)	0.24 (-0.02)	-848	40.81	1	0.05	-65	3.13	2078	60.7	58.3	61.8	57.5
2022-11-25	32.09 (-0.06)	0.02 (0.0)	0.26 (0.0)	-253	15.28	1	0.06	8	0.48	1656	58.8	56.5	59.8	56.4
2022-11-18	32.15 (+0.01)	0.02 (0.0)	0.26 (-0.01)	66	6.39	4	0.39	-69	6.68	1033	56.5	55.9	57.8	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	32.14 (-0.04)	0.02 (0.0)	0.27 (0.0)	-111	13.5	4	0.49	-6	0.73	822	56.2	55.2	56.6	55.2
2022-11-04	32.18 (0.0)	0.02 (0.0)	0.27 (0.0)	-50	6.34	3	0.38	17	2.15	789	55.4	55.2	56.3	54.7
2022-10-28	32.18 (-0.05)	0.02 (0.0)	0.27 (+0.04)	-270	5.77	-1	0.02	191	4.08	4680	55.1	55.2	56.8	53.8
2022-10-21	32.23 (-0.06)	0.02 (0.0)	0.23 (+0.01)	-392	22.63	0	0.0	68	3.93	1732	53.8	52.9	55.6	51.6
2022-10-14	32.29 (-0.03)	0.02 (0.0)	0.22 (+0.01)	-187	11.08	0	0.0	28	1.66	1688	53.2	55.2	55.2	52.6
2022-10-07	32.32 (-0.08)	0.02 (-0.02)	0.21 (0.0)	-456	29.42	5	0.32	-9	0.58	1550	56.2	57.2	58.5	55.8
2022-09-30	32.4 (0.0)	0.04 (0.0)	0.21 (0.0)	-11	0.43	1	0.04	-5	0.2	2541	58.1	59.5	59.8	56.8
2022-09-23	32.4 (+0.09)	0.04 (+0.01)	0.21 (-0.01)	387	6.33	2	0.03	-21	0.34	6116	60.6	62.8	63.2	59.2
2022-09-16	32.31 (-0.02)	0.03 (0.0)	0.22 (-0.01)	-95	1.78	0	0.0	-35	0.66	5333	61.6	62.7	63.3	61.6
2022-09-08	32.33 (0.0)	0.03 (0.0)	0.23 (-0.01)	0	0.0	0	0.0	-52	5.69	914	62.1	62.1	62.9	60.6
2022-09-02	32.33 (-0.02)	0.03 (0.0)	0.24 (-0.02)	-93	8.52	0	0.0	-108	9.9	1091	62.0	62.1	63.7	61.7
2022-08-26	32.35 (+0.05)	0.03 (0.0)	0.26 (+0.01)	297	27.6	0	0.0	13	1.21	1076	63.2	61.9	63.5	61.5
2022-08-19	32.3 (+0.01)	0.03 (0.0)	0.25 (0.0)	-44	2.9	1	0.07	17	1.12	1519	62.4	63.2	63.2	61.3
2022-08-12	32.29 (+0.12)	0.03 (0.0)	0.25 (0.0)	608	34.58	0	0.0	-9	0.51	1758	62.6	60.9	63.1	60.5
2022-08-05	32.17 (+0.07)	0.03 (0.0)	0.25 (0.0)	319	12.1	2	0.08	-1	0.04	2637	61.9	64.0	64.5	60.0
2022-07-29	32.1 (+0.01)	0.03 (0.0)	0.25 (0.0)	73	0.84	2	0.02	3	0.03	8681	63.4	62.7	64.9	61.7
2022-07-22	32.09 (-0.01)	0.03 (+0.02)	0.25 (0.0)	65	3.06	141	6.64	3	0.14	2124	62.2	61.8	63.8	60.9
2022-07-15	32.1 (-0.02)	0.01 (+0.01)	0.25 (0.0)	-81	5.77	27	1.92	27	1.92	1405	61.8	61.6	62.3	60.1
2022-07-08	32.12 (-0.01)	0.0 (0.0)	0.25 (+0.03)	-36	1.89	0	0.0	110	5.77	1905	61.9	59.9	63.9	59.5
2022-07-01	32.13 (-0.02)	0.0 (0.0)	0.22 (+0.02)	-116	2.93	0	0.0	134	3.38	3959	60.4	63.8	66.7	60.1
2022-06-24	32.15 (+0.1)	0.0 (0.0)	0.2 (+0.06)	492	14.85	0	0.0	310	9.36	3313	62.6	59.5	62.8	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	32.05 (+0.07)	0.0 (0.0)	0.14 (0.0)	313	16.93	0	0.0	-12	0.65	1849	59.6	58.2	61.1	55.9
2022-06-10	31.98 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-69	7.65	0	0.0	53	5.88	902	59.6	61.2	61.3	58.5
2022-06-02	31.99 (+0.03)	0.0 (0.0)	0.13 (0.0)	150	4.59	0	0.0	25	0.76	3270	59.6	61.6	62.2	58.2
2022-05-27	31.96 (+0.02)	0.0 (0.0)	0.13 (+0.02)	61	0.97	0	0.0	74	1.18	6294	61.2	58.9	62.5	57.5
2022-05-20	31.94 (+0.07)	0.0 (0.0)	0.11 (+0.01)	373	11.74	0	0.0	47	1.48	3176	58.0	55.2	58.9	54.6
2022-05-13	31.87 (-0.01)	0.0 (0.0)	0.1 (0.0)	-71	6.43	0	0.0	5	0.45	1104	54.5	54.3	55.0	52.8
2022-05-06	31.88 (-0.01)	0.0 (0.0)	0.1 (0.0)	-39	3.17	0	0.0	0	0.0	1229	54.9	53.2	55.8	53.2
2022-04-29	31.89 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-28	2.96	0	0.0	-30	3.17	946	53.1	53.1	55.4	52.0
2022-04-22	31.9 (+0.01)	0.0 (0.0)	0.11 (0.0)	55	5.0	0	0.0	-7	0.64	1100	54.0	51.5	55.5	51.5
2022-04-15	31.89 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	0.88	0	0.0	5	1.09	457	51.8	51.5	52.0	50.8
2022-04-08	31.89 (-0.01)	0.0 (0.0)	0.11 (0.0)	-59	25.76	0	0.0	-17	7.42	229	51.5	51.6	51.9	51.2
2022-04-01	31.9 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	32	12.4	258	51.9	51.8	52.8	51.7
2022-03-25	31.9 (+0.01)	0.0 (0.0)	0.11 (+0.01)	23	14.2	0	0.0	18	11.11	162	51.8	52.4	52.6	51.7
2022-03-18	31.89 (+0.01)	0.0 (0.0)	0.1 (0.0)	65	15.26	0	0.0	-6	1.41	426	52.3	52.4	52.5	51.0
2022-03-11	31.88 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-177	22.29	0	0.0	-29	3.65	794	52.4	51.1	52.4	50.2
2022-03-04	31.92 (+0.01)	0.0 (0.0)	0.11 (+0.01)	9	3.66	0	0.0	25	10.16	246	52.0	52.5	52.6	51.4
2022-02-25	31.91 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-76	17.0	-1	0.22	-21	4.7	447	51.5	52.6	53.6	51.4
2022-02-18	31.93 (0.0)	0.0 (0.0)	0.11 (+0.01)	-3	0.64	0	0.0	19	4.05	469	53.4	52.0	53.5	51.7
2022-02-11	31.93 (0.0)	0.0 (0.0)	0.1 (0.0)	-16	5.61	0	0.0	18	6.32	285	52.2	51.2	53.3	51.2
2022-01-26	31.93 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-76	20.71	0	0.0	-32	8.72	367	51.3	52.4	53.2	51.0
2022-01-21	31.95 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0.42	0	0.0	-31	6.5	477	52.9	52.8	53.9	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	31.95 (+0.01)	0.0 (0.0)	0.11 (0.0)	38	14.73	-1	0.39	1	0.39	258	53.1	53.1	53.6	52.8
2022-01-07	31.94 (0.0)	0.0 (0.0)	0.11 (0.0)	13	5.83	0	0.0	-5	2.24	223	53.1	54.0	54.0	52.8
2021-12-30	31.94 (+0.01)	0.0 (0.0)	0.11 (0.0)	84	34.57	0	0.0	12	4.94	243	53.9	53.6	54.6	52.5
2021-12-24	31.93 (0.0)	0.0 (0.0)	0.11 (-0.01)	-13	3.86	0	0.0	-18	5.34	337	53.5	53.5	54.2	53.4
2021-12-17	31.93 (-0.01)	0.0 (0.0)	0.12 (0.0)	-62	12.28	7	1.39	-11	2.18	505	53.5	53.8	53.9	52.2
2021-12-10	31.94 (0.0)	0.0 (0.0)	0.12 (0.0)	-15	3.34	0	0.0	-12	2.67	449	54.1	53.2	54.3	52.4
2021-12-03	31.94 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.24	0	0.0	4	0.96	416	53.2	53.5	54.3	52.5
2021-11-26	31.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	-21	2.1	0	0.0	-16	1.6	1000	54.3	54.3	55.4	54.1
2021-11-19	31.95 (0.0)	0.0 (0.0)	0.12 (0.0)	-16	1.65	0	0.0	-10	1.03	972	54.1	53.2	54.1	53.0
2021-11-12	31.95 (+0.02)	0.0 (0.0)	0.12 (0.0)	107	14.84	-3	0.42	33	4.58	721	53.2	52.2	53.5	52.2
2021-11-05	31.93 (0.0)	0.0 (0.0)	0.12 (0.0)	25	4.07	0	0.0	-17	2.76	615	52.2	52.2	52.5	51.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	30.38 (+0.1)	0.17 (0.0)	0.57 (-0.04)	754	4.08	7	0.04	-228	1.23	18469	221.5	241.5	246.5	220.0
2026-06-30	30.28 (-0.35)	0.17 (+0.02)	0.61 (-0.06)	-2193	1.39	92	0.06	-300	0.19	158222	239.5	220.5	269.5	211.0
2026-05-29	30.63 (-0.74)	0.15 (+0.02)	0.67 (+0.1)	-6185	5.69	89	0.08	520	0.48	108792	219.0	193.0	239.0	181.0
2026-04-30	31.37 (-0.03)	0.13 (0.0)	0.57 (+0.04)	1170	3.81	-2	0.01	201	0.65	30748	189.5	185.0	201.5	178.5
2026-03-31	31.4 (-0.83)	0.13 (-0.1)	0.53 (-0.19)	-6091	9.46	-533	0.83	-1014	1.57	64382	178.5	225.0	233.0	178.0
2026-02-26	32.23 (-0.2)	0.23 (0.0)	0.72 (+0.04)	-1922	3.15	-11	0.02	257	0.42	61014	236.0	224.5	242.5	200.5
2026-01-30	32.43 (+2.03)	0.23 (0.0)	0.68 (+0.23)	13575	7.04	-53	0.03	1150	0.6	192835	229.0	170.0	252.0	167.5
2025-12-31	30.4 (+0.01)	0.23 (0.0)	0.45 (+0.01)	550	2.1	7	0.03	90	0.34	26156	170.0	168.0	180.0	164.0
2025-11-28	30.39 (-1.31)	0.23 (0.0)	0.44 (-0.12)	-7981	8.8	28	0.03	-657	0.72	90644	168.5	205.0	213.0	160.5
2025-10-31	31.7 (+0.68)	0.23 (+0.06)	0.56 (+0.1)	2695	5.06	-195	0.37	516	0.97	53233	199.5	182.0	199.5	167.0
2025-09-30	31.02 (-0.96)	0.17 (+0.1)	0.46 (-0.06)	-4903	7.89	506	0.81	-317	0.51	62136	182.0	205.0	209.5	177.0
2025-08-29	31.98 (+2.49)	0.07 (-0.3)	0.52 (+0.18)	11792	18.84	-1561	2.49	985	1.57	62591	200.5	176.5	203.0	172.0
2025-07-31	29.49 (0.0)	0.37 (-0.09)	0.34 (+0.05)	2674	4.38	27	0.04	248	0.41	61073	178.5	180.5	194.0	172.5
2025-06-30	29.49 (-0.9)	0.46 (+0.03)	0.29 (-0.05)	-3747	4.27	160	0.18	-294	0.34	87718	179.5	176.5	194.0	171.5
2025-05-29	30.39 (-0.98)	0.43 (+0.16)	0.34 (-0.02)	-5526	2.5	828	0.37	-87	0.04	220838	179.0	144.5	202.0	144.0
2025-04-30	31.37 (+0.67)	0.27 (-0.01)	0.36 (-0.03)	4687	13.51	5	0.01	-171	0.49	34693	142.0	146.0	159.0	113.5
2025-03-31	30.7 (-0.57)	0.28 (0.0)	0.39 (-0.13)	-5848	17.3	18	0.05	-680	2.01	33803	146.5	187.0	190.5	146.5
2025-02-27	31.27 (-1.15)	0.28 (+0.02)	0.52 (+0.11)	-6825	9.13	88	0.12	611	0.82	74755	188.0	185.0	223.0	170.0
2025-01-22	32.42 (+0.38)	0.26 (-0.06)	0.41 (-0.01)	2047	14.59	-311	2.22	-90	0.64	14031	186.5	192.0	195.5	168.5
2024-12-31	32.04 (+0.21)	0.32 (-0.01)	0.42 (-0.01)	1297	7.82	-80	0.48	-16	0.1	16580	192.0	199.5	208.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.83 (-0.01)	0.33 (-0.01)	0.43 (-0.01)	479	2.05	-57	0.24	-75	0.32	23311	198.5	200.5	218.0	190.5
2024-10-30	31.84 (-0.17)	0.34 (-0.53)	0.44 (-0.04)	1408	3.61	-2782	7.13	-189	0.48	38999	204.5	223.0	224.5	200.0
2024-09-30	32.01 (+0.69)	0.87 (+0.19)	0.48 (-0.02)	1929	2.49	972	1.25	-111	0.14	77501	221.0	222.0	237.0	196.0
2024-08-30	31.32 (-0.18)	0.68 (-0.06)	0.5 (-0.01)	51	0.04	-311	0.25	-62	0.05	126659	220.5	244.0	245.0	193.0
2024-07-31	31.5 (+0.38)	0.74 (-0.73)	0.51 (-0.04)	4749	2.21	-3835	1.78	-203	0.09	215020	240.5	298.0	311.5	239.0
2024-06-28	31.12 (-3.31)	1.47 (+0.43)	0.55 (+0.12)	-23016	6.6	2277	0.65	607	0.17	348818	296.5	233.5	309.0	228.5
2024-05-31	34.43 (+0.98)	1.04 (-0.61)	0.43 (+0.01)	6761	3.1	-3208	1.47	61	0.03	217863	232.5	290.5	307.5	230.0
2024-04-30	33.45 (-0.49)	1.65 (+0.54)	0.42 (-0.01)	-4994	1.31	2927	0.77	-64	0.02	380320	292.0	298.0	358.0	285.0
2024-03-29	33.94 (+2.78)	1.11 (+0.35)	0.43 (-0.21)	18889	3.24	1827	0.31	-1072	0.18	583818	292.0	186.0	324.5	162.0
2024-02-29	31.16 (+1.97)	0.76 (+0.04)	0.64 (+0.2)	10261	2.48	189	0.05	1029	0.25	413660	187.0	122.0	187.5	121.5
2024-01-31	29.19 (-0.54)	0.72 (+0.38)	0.44 (+0.05)	-3351	2.66	2032	1.61	265	0.21	126028	121.5	119.0	126.0	111.0
2023-12-29	29.73 (-1.29)	0.34 (+0.25)	0.39 (+0.02)	-9514	3.4	1266	0.45	109	0.04	280230	118.5	103.5	142.5	102.5
2023-11-30	31.02 (-1.21)	0.09 (-0.09)	0.37 (+0.04)	-6013	10.2	-452	0.77	191	0.32	58979	103.5	95.2	112.5	93.5
2023-10-31	32.23 (+0.74)	0.18 (+0.18)	0.33 (-0.03)	3855	9.26	-487	1.17	-112	0.27	41614	94.7	116.0	119.0	94.3
2023-09-28	31.49 (+0.23)	0.0 (-0.58)	0.36 (-0.03)	2328	3.31	-3071	4.37	-200	0.28	70228	115.5	129.0	131.0	107.0
2023-08-31	31.26 (+2.4)	0.58 (-1.23)	0.39 (-0.07)	12655	13.25	-6411	6.71	-344	0.36	95474	129.0	150.0	151.5	122.5
2023-07-31	28.86 (-0.35)	1.81 (-0.65)	0.46 (0.0)	-1957	0.93	-1944	0.92	-6	0.0	210420	148.0	150.5	174.0	140.0
2023-06-30	29.21 (0.0)	2.46 (-0.63)	0.46 (-0.07)	879	0.44	-3309	1.67	-356	0.18	198081	149.5	149.5	163.0	142.0
2023-05-31	29.21 (+0.23)	3.09 (+1.51)	0.53 (+0.12)	-901	0.2	7860	1.78	626	0.14	440849	149.0	102.5	149.0	101.0
2023-04-28	28.98 (-1.7)	1.58 (+1.56)	0.41 (+0.19)	-9837	3.76	8133	3.11	1006	0.38	261624	100.5	80.0	104.5	79.6
2023-03-31	30.68 (-0.51)	0.02 (0.0)	0.22 (+0.01)	-3281	3.76	3	0.0	14	0.02	87341	80.0	80.0	87.5	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	31.19 (-0.8)	0.02 (0.0)	0.21 (+0.02)	-5289	4.57	1	0.0	133	0.11	115696	80.6	65.5	88.3	64.2
2023-01-31	31.99 (+0.03)	0.02 (0.0)	0.19 (-0.04)	176	0.89	13	0.07	-194	0.98	19706	65.1	60.4	68.9	59.7
2022-12-30	31.96 (+0.03)	0.02 (0.0)	0.23 (-0.02)	122	3.35	21	0.58	-144	3.95	3642	60.5	59.5	61.8	58.8
2022-11-30	31.93 (-0.23)	0.02 (0.0)	0.25 (-0.02)	-1124	20.02	9	0.16	-74	1.32	5614	59.4	55.3	59.8	54.8
2022-10-31	32.16 (-0.24)	0.02 (-0.02)	0.27 (+0.06)	-1420	14.3	7	0.07	280	2.82	9930	54.7	57.2	58.5	51.6
2022-09-30	32.4 (+0.05)	0.04 (+0.01)	0.21 (-0.04)	183	1.19	3	0.02	-191	1.25	15335	58.1	62.8	63.4	56.8
2022-08-31	32.35 (+0.25)	0.03 (0.0)	0.25 (0.0)	1185	15.48	3	0.04	-10	0.13	7653	63.6	64.0	64.5	60.0
2022-07-29	32.1 (-0.01)	0.03 (+0.03)	0.25 (+0.04)	110	0.75	170	1.16	220	1.5	14618	63.4	61.0	64.9	59.5
2022-06-30	32.11 (+0.16)	0.0 (0.0)	0.21 (+0.08)	730	6.93	0	0.0	411	3.9	10536	61.8	60.8	66.7	55.9
2022-05-31	31.95 (+0.06)	0.0 (0.0)	0.13 (+0.03)	275	1.96	0	0.0	148	1.05	14060	60.8	53.2	62.5	52.8
2022-04-29	31.89 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-62	2.22	0	0.0	-49	1.76	2789	53.1	51.8	55.5	50.8
2022-03-31	31.9 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-54	2.95	0	0.0	40	2.18	1831	52.1	52.5	52.8	50.2
2022-02-25	31.91 (-0.02)	0.0 (0.0)	0.1 (0.0)	-95	7.91	-1	0.08	16	1.33	1201	51.5	51.2	53.6	51.2
2022-01-26	31.93 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-23	1.73	-1	0.08	-67	5.05	1326	51.3	54.0	54.0	51.0
2021-12-30	31.94 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-21	1.21	7	0.4	-25	1.44	1731	53.9	52.9	54.6	52.2
2021-11-30	31.95 (+0.02)	0.0 (0.0)	0.12 (0.0)	111	3.15	-3	0.09	-10	0.28	3529	52.9	52.2	55.4	51.7
2021-10-29	31.93 (+0.05)	0.0 (0.0)	0.12 (0.0)	226	4.27	2	0.04	26	0.49	5289	52.2	50.2	52.4	49.55
2021-09-30	31.88 (-0.09)	0.0 (0.0)	0.12 (-0.03)	-274	8.66	-1	0.03	-187	5.91	3163	50.6	51.7	54.8	49.8
2021-08-31	31.97 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-209	11.61	0	0.0	51	2.83	1800	52.2	53.9	54.0	50.3
2021-07-30	32.01 ()	0.0 ()	0.14 ()	-11	22.45	0	0.0	0	0.0	49	53.5	54.2	54.2	53.5