- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.12 (-0.06) | 0.0 (0.0) | 2.38 (-0.01) | -63 | -27.63 | 0 | 0.0 | -6 | -2.63 | 228 | 59.3 | 60.1 | 60.5 | 59.3 |
2024-03-27 | 1.18 (+0.03) | 0.0 (0.0) | 2.39 (0.0) | 86 | 19.41 | 0 | 0.0 | -1 | -0.23 | 443 | 59.8 | 60.2 | 61.0 | 59.7 |
2024-03-26 | 1.15 (-0.12) | 0.0 (0.0) | 2.39 (0.0) | -140 | -16.83 | 0 | 0.0 | -9 | -1.08 | 832 | 59.6 | 61.0 | 62.8 | 59.6 |
2024-03-25 | 1.27 (+0.04) | 0.0 (0.0) | 2.39 (+0.01) | 124 | 30.47 | 0 | 0.0 | -1 | -0.25 | 407 | 61.3 | 61.2 | 61.8 | 61.0 |
2024-03-22 | 1.23 (+0.13) | 0.0 (0.0) | 2.38 (0.0) | 149 | 44.88 | 0 | 0.0 | -1 | -0.3 | 332 | 60.8 | 60.3 | 61.0 | 60.1 |
2024-03-21 | 1.1 (-0.08) | 0.0 (0.0) | 2.38 (-0.02) | -43 | -8.85 | 0 | 0.0 | -14 | -2.88 | 486 | 60.3 | 61.5 | 62.1 | 60.2 |
2024-03-20 | 1.18 (-0.05) | 0.0 (0.0) | 2.4 (0.0) | -39 | -3.49 | 0 | 0.0 | 23 | 2.06 | 1116 | 61.0 | 59.3 | 63.0 | 58.3 |
2024-03-19 | 1.23 (-0.02) | 0.0 (0.0) | 2.4 (+0.02) | -32 | -12.85 | 0 | 0.0 | -4 | -1.61 | 249 | 58.9 | 59.3 | 59.8 | 58.8 |
2024-03-18 | 1.25 (+0.05) | 0.0 (0.0) | 2.38 (0.0) | 71 | 28.4 | 0 | 0.0 | 0 | 0.0 | 250 | 59.1 | 59.1 | 59.7 | 58.9 |
2024-03-15 | 1.2 (-0.06) | 0.0 (0.0) | 2.38 (-0.03) | -23 | -5.26 | 0 | 0.0 | -21 | -4.81 | 437 | 58.8 | 59.5 | 59.7 | 58.2 |
2024-03-14 | 1.26 (+0.06) | 0.0 (0.0) | 2.41 (+0.01) | 91 | 24.4 | 0 | 0.0 | 0 | 0.0 | 373 | 59.5 | 59.7 | 60.8 | 59.5 |
2024-03-13 | 1.2 (-0.1) | 0.0 (0.0) | 2.4 (-0.02) | -85 | -10.49 | 0 | 0.0 | -17 | -2.1 | 810 | 59.5 | 61.2 | 61.2 | 59.3 |
2024-03-12 | 1.3 (+0.01) | 0.0 (0.0) | 2.42 (+0.01) | 25 | 6.67 | 0 | 0.0 | 3 | 0.8 | 375 | 61.0 | 61.8 | 62.2 | 60.9 |
2024-03-11 | 1.29 (+0.02) | 0.0 (0.0) | 2.41 (-0.02) | 49 | 11.78 | 0 | 0.0 | 2 | 0.48 | 416 | 61.1 | 59.5 | 61.4 | 59.5 |
2024-03-08 | 1.27 (+0.14) | 0.0 (0.0) | 2.43 (-0.03) | 138 | 13.69 | 0 | 0.0 | -40 | -3.97 | 1008 | 60.8 | 63.1 | 63.3 | 60.6 |
2024-03-07 | 1.13 (-0.19) | 0.0 (0.0) | 2.46 (-0.02) | -254 | -29.3 | 0 | 0.0 | -32 | -3.69 | 867 | 63.0 | 65.0 | 66.5 | 63.0 |
2024-03-06 | 1.32 (-0.07) | 0.0 (0.0) | 2.48 (-0.01) | -59 | -12.45 | 0 | 0.0 | -8 | -1.69 | 474 | 64.5 | 65.1 | 65.8 | 64.4 |
2024-03-05 | 1.39 (-0.05) | 0.0 (0.0) | 2.49 (-0.01) | -19 | -3.58 | 0 | 0.0 | -2 | -0.38 | 530 | 65.2 | 66.0 | 66.3 | 65.1 |
2024-03-04 | 1.44 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 39 | 7.13 | 0 | 0.0 | -1 | -0.18 | 547 | 65.6 | 66.3 | 66.3 | 65.6 |
2024-03-01 | 1.42 (-0.07) | 0.0 (0.0) | 2.49 (0.0) | -87 | -17.68 | 0 | 0.0 | -2 | -0.41 | 492 | 65.7 | 66.6 | 66.6 | 65.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.49 (+0.06) | 0.0 (0.0) | 2.49 (0.0) | 45 | 6.12 | 0 | 0.0 | 2 | 0.27 | 735 | 65.9 | 64.7 | 66.2 | 64.7 |
2024-02-27 | 1.43 (-0.08) | 0.0 (0.0) | 2.49 (-0.01) | -157 | -14.55 | 0 | 0.0 | -10 | -0.93 | 1079 | 64.9 | 65.5 | 66.2 | 64.5 |
2024-02-26 | 1.51 (+0.31) | 0.0 (0.0) | 2.5 (-0.05) | 265 | 7.25 | 0 | 0.0 | -63 | -1.72 | 3656 | 65.2 | 64.3 | 66.3 | 63.2 |
2024-02-23 | 1.2 (-0.01) | 0.0 (0.0) | 2.55 (-0.04) | -102 | -6.87 | 0 | 0.0 | -49 | -3.3 | 1485 | 69.6 | 71.5 | 71.6 | 69.3 |
2024-02-22 | 1.21 (-0.13) | 0.0 (0.0) | 2.59 (-0.01) | -199 | -17.58 | 0 | 0.0 | -3 | -0.27 | 1132 | 71.4 | 72.4 | 73.6 | 71.3 |
2024-02-21 | 1.34 (-0.05) | 0.0 (0.0) | 2.6 (0.0) | 19 | 2.0 | 0 | 0.0 | -10 | -1.05 | 949 | 71.8 | 71.5 | 73.1 | 71.1 |
2024-02-20 | 1.39 (-0.55) | 0.0 (0.0) | 2.6 (-0.03) | -496 | -20.23 | 0 | 0.0 | -18 | -0.73 | 2452 | 71.5 | 73.8 | 73.8 | 71.4 |
2024-02-19 | 1.94 (+0.08) | 0.0 (0.0) | 2.63 (+0.09) | 140 | 2.23 | 0 | 0.0 | 97 | 1.54 | 6292 | 74.0 | 70.5 | 76.5 | 70.4 |
2024-02-16 | 1.86 (+0.43) | 0.0 (0.0) | 2.54 (-0.01) | 517 | 38.21 | 0 | 0.0 | -5 | -0.37 | 1353 | 70.8 | 68.8 | 70.8 | 68.6 |
2024-02-15 | 1.43 (-0.02) | 0.0 (0.0) | 2.55 (0.0) | -52 | -4.8 | 0 | 0.0 | -15 | -1.38 | 1084 | 68.8 | 70.4 | 70.5 | 68.7 |
2024-02-05 | 1.45 (-0.38) | 0.0 (0.0) | 2.55 (-0.03) | -498 | -28.22 | 0 | 0.0 | -25 | -1.42 | 1765 | 70.4 | 72.0 | 72.9 | 70.3 |
2024-02-02 | 1.83 (+0.41) | 0.0 (0.0) | 2.58 (-0.01) | 470 | 15.91 | 0 | 0.0 | -9 | -0.3 | 2955 | 71.9 | 70.0 | 72.4 | 69.5 |
2024-02-01 | 1.42 (-0.19) | 0.0 (0.0) | 2.59 (-0.02) | -192 | -21.97 | 0 | 0.0 | -20 | -2.29 | 874 | 68.7 | 69.7 | 70.6 | 68.6 |
2024-01-31 | 1.61 (+0.12) | 0.0 (0.0) | 2.61 (+0.01) | 109 | 10.27 | 0 | 0.0 | 11 | 1.04 | 1061 | 69.8 | 68.9 | 70.8 | 68.7 |
2024-01-30 | 1.49 (0.0) | 0.0 (0.0) | 2.6 (-0.02) | -7 | -0.95 | 0 | 0.0 | -27 | -3.65 | 740 | 69.3 | 69.6 | 70.3 | 69.1 |
2024-01-29 | 1.49 (-0.3) | 0.0 (0.0) | 2.62 (-0.01) | -315 | -17.34 | 0 | 0.0 | -15 | -0.83 | 1817 | 69.6 | 70.4 | 71.9 | 69.5 |
2024-01-26 | 1.79 (-0.09) | 0.0 (0.0) | 2.63 (-0.03) | -170 | -10.55 | 0 | 0.0 | -21 | -1.3 | 1612 | 69.9 | 69.3 | 71.0 | 68.2 |
2024-01-25 | 1.88 (-0.1) | 0.0 (0.0) | 2.66 (-0.22) | -95 | -3.22 | 0 | 0.0 | -266 | -9.02 | 2948 | 69.9 | 72.6 | 72.8 | 69.6 |
2024-01-24 | 1.98 (-0.54) | 0.0 (0.0) | 2.88 (+0.12) | -436 | -3.73 | 0 | 0.0 | 149 | 1.27 | 11690 | 71.9 | 72.0 | 77.0 | 71.7 |
2024-01-23 | 2.52 (+0.15) | 0.0 (0.0) | 2.76 (+0.18) | 135 | 2.38 | 0 | 0.0 | 195 | 3.44 | 5670 | 70.8 | 70.1 | 72.4 | 69.0 |
2024-01-22 | 2.37 (+0.95) | 0.0 (0.0) | 2.58 (+0.08) | 972 | 25.23 | 0 | 0.0 | 83 | 2.15 | 3852 | 70.0 | 69.3 | 70.9 | 66.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.42 (+0.12) | 0.0 (0.0) | 2.5 (-0.01) | 11 | 1.06 | 0 | 0.0 | -1 | -0.1 | 1034 | 66.7 | 64.9 | 67.1 | 64.0 |
2024-01-18 | 1.3 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | -1 | -0.36 | 0 | 0.0 | 1 | 0.36 | 279 | 64.1 | 63.9 | 64.9 | 63.6 |
2024-01-17 | 1.29 (0.0) | 0.0 (0.0) | 2.51 (+0.02) | -29 | -8.24 | 0 | 0.0 | 9 | 2.56 | 352 | 64.7 | 65.5 | 66.0 | 64.7 |
2024-01-16 | 1.29 (-0.25) | 0.0 (0.0) | 2.49 (-0.01) | -214 | -40.3 | 0 | 0.0 | -4 | -0.75 | 531 | 65.5 | 66.7 | 66.7 | 65.3 |
2024-01-15 | 1.54 (+0.01) | 0.0 (0.0) | 2.5 (-0.01) | 23 | 4.91 | 0 | 0.0 | 0 | 0.0 | 468 | 66.7 | 67.0 | 67.0 | 65.7 |
2024-01-12 | 1.53 (+0.13) | 0.0 (0.0) | 2.51 (0.0) | 144 | 19.89 | 0 | 0.0 | 0 | 0.0 | 724 | 66.1 | 65.8 | 67.1 | 65.5 |
2024-01-11 | 1.4 (+0.06) | 0.0 (0.0) | 2.51 (+0.01) | 41 | 12.13 | 0 | 0.0 | 4 | 1.18 | 338 | 65.8 | 65.5 | 66.4 | 65.2 |
2024-01-10 | 1.34 (+0.07) | 0.0 (0.0) | 2.5 (0.0) | 79 | 18.16 | 0 | 0.0 | 0 | 0.0 | 435 | 65.2 | 64.6 | 65.2 | 64.2 |
2024-01-09 | 1.27 (-0.12) | 0.0 (0.0) | 2.5 (+0.01) | -191 | -29.12 | 0 | 0.0 | 0 | 0.0 | 656 | 64.7 | 67.0 | 67.0 | 64.3 |
2024-01-08 | 1.39 (-0.09) | 0.0 (0.0) | 2.49 (-0.01) | -125 | -11.28 | 0 | 0.0 | 1 | 0.09 | 1108 | 65.6 | 67.5 | 68.5 | 65.3 |
2024-01-05 | 1.48 (+0.13) | 0.0 (0.0) | 2.5 (+0.03) | 117 | 18.31 | 0 | 0.0 | 27 | 4.23 | 639 | 66.9 | 66.5 | 68.1 | 66.5 |
2024-01-04 | 1.35 (-0.02) | 0.0 (0.0) | 2.47 (-0.02) | -60 | -5.0 | 0 | 0.0 | -11 | -0.92 | 1199 | 66.5 | 66.9 | 68.8 | 66.2 |
2024-01-03 | 1.37 (-0.11) | 0.0 (0.0) | 2.49 (-0.02) | -264 | -23.61 | 0 | 0.0 | -17 | -1.52 | 1118 | 66.9 | 67.8 | 67.8 | 66.5 |
2024-01-02 | 1.48 (-0.42) | 0.0 (0.0) | 2.51 (-0.03) | -660 | -12.11 | 0 | 0.0 | -39 | -0.72 | 5450 | 68.7 | 69.5 | 72.5 | 68.3 |
2023-12-29 | 1.9 (+0.04) | 0.0 (0.0) | 2.54 (-0.01) | 101 | 15.4 | 0 | 0.0 | -9 | -1.37 | 656 | 67.6 | 67.9 | 68.1 | 67.1 |
2023-12-28 | 1.86 (+0.01) | 0.0 (0.0) | 2.55 (+0.01) | 87 | 13.9 | 0 | 0.0 | 14 | 2.24 | 626 | 67.3 | 68.2 | 68.6 | 66.9 |
2023-12-27 | 1.85 (-0.17) | 0.0 (0.0) | 2.54 (+0.14) | -211 | -9.97 | 0 | 0.0 | 153 | 7.23 | 2116 | 68.2 | 69.5 | 69.5 | 67.7 |
2023-12-26 | 2.02 (+0.23) | 0.0 (0.0) | 2.4 (0.0) | 238 | 15.07 | 0 | 0.0 | 5 | 0.32 | 1579 | 68.6 | 65.4 | 68.8 | 65.3 |
2023-12-25 | 1.79 (+0.05) | 0.0 (0.0) | 2.4 (0.0) | 99 | 12.87 | 0 | 0.0 | -1 | -0.13 | 769 | 65.0 | 64.5 | 66.2 | 64.5 |
2023-12-22 | 1.74 (+0.03) | 0.0 (0.0) | 2.4 (-0.01) | -21 | -8.27 | 0 | 0.0 | -9 | -3.54 | 254 | 64.1 | 64.9 | 64.9 | 63.9 |
2023-12-21 | 1.71 (-0.01) | 0.0 (0.0) | 2.41 (+0.01) | 59 | 21.0 | 0 | 0.0 | 0 | 0.0 | 281 | 64.5 | 63.3 | 64.5 | 62.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.72 (+0.05) | 0.0 (0.0) | 2.4 (-0.01) | 67 | 18.16 | 0 | 0.0 | -4 | -1.08 | 369 | 63.8 | 63.8 | 64.9 | 63.5 |
2023-12-19 | 1.67 (+0.1) | 0.0 (0.0) | 2.41 (-0.06) | 113 | 19.42 | 0 | 0.0 | -64 | -11.0 | 582 | 63.4 | 64.3 | 64.5 | 62.5 |
2023-12-18 | 1.57 (+0.1) | 0.0 (0.0) | 2.47 (+0.01) | 21 | 2.7 | 0 | 0.0 | 3 | 0.39 | 777 | 64.0 | 65.0 | 65.0 | 63.2 |
2023-12-15 | 1.47 (-0.1) | 0.0 (0.0) | 2.46 (+0.01) | -131 | -11.78 | 0 | 0.0 | 0 | 0.0 | 1112 | 65.0 | 66.6 | 67.2 | 65.0 |
2023-12-14 | 1.57 (-0.06) | 0.0 (0.0) | 2.45 (0.0) | -221 | -8.2 | 0 | 0.0 | 5 | 0.19 | 2694 | 66.9 | 67.7 | 69.4 | 66.7 |
2023-12-13 | 1.63 (+0.02) | 0.0 (0.0) | 2.45 (+0.02) | -83 | -2.93 | 0 | 0.0 | 38 | 1.34 | 2836 | 66.7 | 65.5 | 69.2 | 65.5 |
2023-12-12 | 1.61 (+0.05) | 0.0 (0.0) | 2.43 (+0.01) | -182 | -11.99 | 0 | 0.0 | -3 | -0.2 | 1518 | 65.2 | 65.0 | 67.3 | 64.9 |
2023-12-11 | 1.56 (-0.09) | 0.0 (0.0) | 2.42 (-0.01) | -83 | -21.84 | 0 | 0.0 | 0 | 0.0 | 380 | 64.9 | 66.7 | 66.7 | 64.8 |
2023-12-08 | 1.65 (-0.01) | 0.0 (0.0) | 2.43 (+0.01) | 55 | 15.94 | 0 | 0.0 | 1 | 0.29 | 345 | 65.6 | 66.1 | 66.2 | 65.3 |
2023-12-07 | 1.66 (-0.05) | 0.0 (0.0) | 2.42 (-0.01) | -94 | -21.27 | 0 | 0.0 | -3 | -0.68 | 442 | 65.1 | 66.5 | 66.9 | 65.0 |
2023-12-06 | 1.71 (+0.07) | 0.0 (0.0) | 2.43 (0.0) | 42 | 7.16 | 0 | 0.0 | 0 | 0.0 | 587 | 65.8 | 66.0 | 67.2 | 65.6 |
2023-12-05 | 1.64 (-0.02) | 0.0 (0.0) | 2.43 (0.0) | -39 | -8.23 | 0 | 0.0 | 0 | 0.0 | 474 | 65.1 | 66.1 | 66.5 | 65.1 |
2023-12-04 | 1.66 (+0.03) | 0.0 (0.0) | 2.43 (+0.01) | 9 | 1.7 | 0 | 0.0 | 0 | 0.0 | 529 | 66.2 | 67.8 | 67.8 | 66.2 |
2023-12-01 | 1.63 (+0.01) | 0.0 (0.0) | 2.42 (0.0) | 93 | 14.37 | 0 | 0.0 | 13 | 2.01 | 647 | 67.0 | 66.7 | 67.7 | 66.4 |
2023-11-30 | 1.62 (-0.05) | 0.0 (0.0) | 2.42 (0.0) | 44 | 10.86 | 0 | 0.0 | 6 | 1.48 | 405 | 66.6 | 67.8 | 67.8 | 66.4 |
2023-11-29 | 1.67 (-0.08) | 0.0 (0.0) | 2.42 (+0.01) | 9 | 1.37 | 0 | 0.0 | 2 | 0.3 | 656 | 67.2 | 68.0 | 68.6 | 67.1 |
2023-11-28 | 1.75 (+0.08) | 0.0 (0.0) | 2.41 (+0.04) | 146 | 28.52 | 0 | 0.0 | 40 | 7.81 | 512 | 67.1 | 66.0 | 67.3 | 66.0 |
2023-11-27 | 1.67 (+0.1) | 0.0 (0.0) | 2.37 (0.0) | 86 | 11.15 | 0 | 0.0 | 1 | 0.13 | 771 | 66.0 | 67.6 | 68.0 | 66.0 |
2023-11-24 | 1.57 (+0.06) | 0.0 (0.0) | 2.37 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | -2.0 | 848 | 67.6 | 68.3 | 69.2 | 67.3 |
2023-11-23 | 1.51 (-0.03) | 0.0 (0.0) | 2.38 (0.0) | -217 | -10.2 | 0 | 0.0 | 3 | 0.14 | 2127 | 68.2 | 69.9 | 70.5 | 68.0 |
2023-11-22 | 1.54 (+0.06) | 0.0 (0.0) | 2.38 (+0.01) | -107 | -3.44 | 0 | 0.0 | 31 | 1.0 | 3106 | 68.8 | 68.0 | 70.7 | 67.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.48 (-0.35) | 0.0 (0.0) | 2.37 (+0.05) | -377 | -5.39 | 0 | 0.0 | 53 | 0.76 | 6996 | 68.7 | 71.6 | 72.5 | 66.8 |
2023-11-20 | 1.83 (-0.05) | 0.0 (0.0) | 2.32 (+0.02) | -57 | -2.4 | 0 | 0.0 | 8 | 0.34 | 2377 | 68.4 | 64.7 | 68.4 | 64.7 |
2023-11-17 | 1.88 (+0.02) | 0.0 (0.0) | 2.3 (-0.01) | 31 | 5.69 | 0 | 0.0 | 3 | 0.55 | 545 | 62.2 | 61.6 | 62.5 | 61.3 |
2023-11-16 | 1.86 (-0.01) | 0.0 (0.0) | 2.31 (+0.01) | 107 | 21.36 | 0 | 0.0 | 5 | 1.0 | 501 | 61.2 | 60.1 | 61.2 | 59.9 |
2023-11-15 | 1.87 (+0.06) | 0.0 (0.0) | 2.3 (0.0) | 100 | 35.46 | 0 | 0.0 | 7 | 2.48 | 282 | 60.0 | 59.5 | 60.1 | 59.1 |
2023-11-14 | 1.81 (+0.1) | 0.0 (0.0) | 2.3 (+0.01) | 114 | 42.38 | 0 | 0.0 | 4 | 1.49 | 269 | 59.0 | 58.0 | 59.2 | 58.0 |
2023-11-13 | 1.71 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | 33 | 20.5 | 0 | 0.0 | 3 | 1.86 | 161 | 57.9 | 58.4 | 58.4 | 57.6 |
2023-11-10 | 1.7 (-0.28) | 0.0 (0.0) | 2.28 (-0.01) | -4 | -1.91 | 0 | 0.0 | -1 | -0.48 | 209 | 57.6 | 57.9 | 58.3 | 57.4 |
2023-11-09 | 1.98 (-0.01) | 0.0 (0.0) | 2.29 (+0.02) | -8 | -3.23 | 0 | 0.0 | 14 | 5.65 | 248 | 58.4 | 58.8 | 58.8 | 57.8 |
2023-11-08 | 1.99 (-0.07) | 0.0 (0.0) | 2.27 (0.0) | 79 | 19.95 | 0 | 0.0 | 0 | 0.0 | 396 | 58.7 | 59.7 | 59.7 | 58.6 |
2023-11-07 | 2.06 (+0.06) | 0.0 (0.0) | 2.27 (0.0) | 87 | 29.79 | 0 | 0.0 | 0 | 0.0 | 292 | 59.7 | 59.0 | 59.8 | 58.4 |
2023-11-06 | 2.0 (+0.06) | 0.0 (0.0) | 2.27 (-0.01) | 103 | 21.06 | 0 | 0.0 | 0 | 0.0 | 489 | 59.0 | 57.8 | 59.5 | 57.8 |
2023-11-03 | 1.94 (+0.11) | 0.0 (0.0) | 2.28 (+0.01) | 129 | 38.62 | 0 | 0.0 | 0 | 0.0 | 334 | 57.2 | 56.6 | 57.4 | 56.3 |
2023-11-02 | 1.83 (+0.05) | 0.0 (0.0) | 2.27 (-0.01) | 106 | 50.24 | 0 | 0.0 | -1 | -0.47 | 211 | 56.2 | 56.6 | 56.8 | 56.1 |
2023-11-01 | 1.78 (-0.02) | 0.0 (0.0) | 2.28 (0.0) | 99 | 37.64 | 0 | 0.0 | 0 | 0.0 | 263 | 55.7 | 55.9 | 56.0 | 55.0 |
2023-10-31 | 1.8 (-0.01) | 0.0 (0.0) | 2.28 (+0.01) | -46 | -8.49 | 0 | 0.0 | 1 | 0.18 | 542 | 55.0 | 57.0 | 58.5 | 54.0 |
2023-10-30 | 1.81 (+0.1) | 0.0 (0.0) | 2.27 (0.0) | 123 | 41.41 | 0 | 0.0 | 1 | 0.34 | 297 | 56.8 | 56.9 | 57.8 | 56.7 |
2023-10-27 | 1.71 (-0.12) | 0.0 (0.0) | 2.27 (0.0) | -43 | -25.29 | 0 | 0.0 | 1 | 0.59 | 170 | 56.6 | 57.2 | 57.6 | 56.6 |
2023-10-26 | 1.83 (-0.07) | 0.0 (0.0) | 2.27 (-0.01) | -101 | -40.56 | 0 | 0.0 | -4 | -1.61 | 249 | 56.8 | 58.0 | 58.0 | 56.8 |
2023-10-25 | 1.9 (+0.08) | 0.0 (0.0) | 2.28 (0.0) | 129 | 31.01 | 0 | 0.0 | 0 | 0.0 | 416 | 58.5 | 57.6 | 58.9 | 57.6 |
2023-10-24 | 1.82 (-0.03) | 0.0 (0.0) | 2.28 (0.0) | 59 | 21.69 | 0 | 0.0 | 1 | 0.37 | 272 | 57.3 | 57.8 | 57.8 | 56.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.85 (+0.1) | 0.0 (0.0) | 2.28 (-0.01) | 102 | 40.32 | 0 | 0.0 | -10 | -3.95 | 253 | 57.3 | 56.7 | 58.2 | 56.3 |
2023-10-20 | 1.75 (+0.03) | 0.0 (0.0) | 2.29 (0.0) | -28 | -4.87 | 0 | 0.0 | -5 | -0.87 | 575 | 57.2 | 59.2 | 59.2 | 56.7 |
2023-10-19 | 1.72 (+0.06) | 0.0 (0.0) | 2.29 (0.0) | 53 | 23.77 | 0 | 0.0 | -2 | -0.9 | 223 | 59.3 | 58.6 | 59.4 | 58.4 |
2023-10-18 | 1.66 (-0.04) | 0.0 (0.0) | 2.29 (0.0) | -146 | -27.86 | 0 | 0.0 | 1 | 0.19 | 524 | 59.1 | 60.0 | 60.1 | 58.9 |
2023-10-17 | 1.7 (+0.02) | 0.0 (0.0) | 2.29 (-0.01) | -32 | -10.42 | 0 | 0.0 | 0 | 0.0 | 307 | 60.0 | 60.7 | 61.3 | 59.9 |
2023-10-16 | 1.68 (-0.08) | 0.0 (0.0) | 2.3 (+0.01) | -121 | -40.74 | 0 | 0.0 | -1 | -0.34 | 297 | 60.0 | 60.8 | 61.0 | 59.9 |
2023-10-13 | 1.76 (-0.07) | 0.0 (0.0) | 2.29 (-0.01) | -23 | -9.02 | 0 | 0.0 | 0 | 0.0 | 255 | 60.8 | 61.2 | 62.3 | 60.6 |
2023-10-12 | 1.83 (+0.15) | 0.0 (0.0) | 2.3 (+0.01) | 161 | 51.77 | 0 | 0.0 | 0 | 0.0 | 311 | 61.6 | 61.5 | 61.8 | 60.8 |
2023-10-11 | 1.68 (-0.22) | 0.0 (0.0) | 2.29 (0.0) | -249 | -47.61 | 0 | 0.0 | 5 | 0.96 | 523 | 60.5 | 63.9 | 63.9 | 60.5 |
2023-10-06 | 1.9 (-0.01) | 0.0 (0.0) | 2.29 (0.0) | -18 | -13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 62.7 | 63.3 | 63.6 | 62.3 |
2023-10-05 | 1.91 (+0.12) | 0.0 (0.0) | 2.29 (+0.01) | 116 | 24.58 | 0 | 0.0 | 1 | 0.21 | 472 | 63.0 | 61.6 | 63.9 | 61.6 |
2023-10-04 | 1.79 (-0.06) | 0.0 (0.0) | 2.28 (-0.01) | -37 | -15.42 | 0 | 0.0 | -4 | -1.67 | 240 | 61.3 | 61.8 | 61.9 | 61.0 |
2023-10-03 | 1.85 (-0.08) | 0.0 (0.0) | 2.29 (0.0) | -20 | -13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 62.3 | 63.2 | 63.6 | 62.3 |
2023-10-02 | 1.93 (+0.07) | 0.0 (0.0) | 2.29 (-0.01) | 108 | 47.16 | 0 | 0.0 | 0 | 0.0 | 229 | 63.1 | 62.2 | 63.2 | 61.9 |
2023-09-28 | 1.86 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | 47 | 31.76 | 0 | 0.0 | 0 | 0.0 | 148 | 61.7 | 61.8 | 62.5 | 61.7 |
2023-09-27 | 1.82 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -79 | -20.15 | 0 | 0.0 | -4 | -1.02 | 392 | 61.6 | 63.4 | 63.4 | 61.5 |
2023-09-26 | 1.89 (+0.01) | 0.0 (0.0) | 2.3 (0.0) | 19 | 6.86 | 0 | 0.0 | -2 | -0.72 | 277 | 62.4 | 63.8 | 63.9 | 62.2 |
2023-09-25 | 1.88 (+0.06) | 0.0 (0.0) | 2.3 (0.0) | 76 | 49.35 | 0 | 0.0 | 0 | 0.0 | 154 | 63.7 | 63.1 | 63.8 | 63.0 |
2023-09-22 | 1.82 (-0.2) | 0.0 (0.0) | 2.3 (-0.01) | -224 | -36.3 | 0 | 0.0 | -7 | -1.13 | 617 | 63.1 | 64.0 | 64.1 | 62.7 |
2023-09-21 | 2.02 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | 30 | 5.66 | 0 | 0.0 | -1 | -0.19 | 530 | 64.7 | 64.2 | 65.6 | 63.8 |
2023-09-20 | 2.0 (+0.09) | 0.0 (0.0) | 2.31 (+0.01) | 61 | 21.79 | 0 | 0.0 | 0 | 0.0 | 280 | 64.2 | 64.3 | 65.0 | 63.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.91 (-0.14) | 0.0 (0.0) | 2.3 (0.0) | -122 | -41.08 | 0 | 0.0 | 0 | 0.0 | 297 | 63.8 | 65.2 | 65.3 | 63.8 |
2023-09-18 | 2.05 (+0.08) | 0.0 (0.0) | 2.3 (0.0) | 91 | 33.7 | 0 | 0.0 | -1 | -0.37 | 270 | 64.7 | 64.0 | 65.7 | 64.0 |
2023-09-15 | 1.97 (-0.08) | 0.0 (0.0) | 2.3 (0.0) | -39 | -9.82 | 0 | 0.0 | 12 | 3.02 | 397 | 64.5 | 65.9 | 65.9 | 64.1 |
2023-09-14 | 2.05 (+0.06) | 0.0 (0.0) | 2.3 (+0.01) | 62 | 12.7 | 0 | 0.0 | 0 | 0.0 | 488 | 65.4 | 64.2 | 65.4 | 64.1 |
2023-09-13 | 1.99 (+0.14) | 0.0 (0.0) | 2.29 (-0.01) | 132 | 27.39 | 0 | 0.0 | 0 | 0.0 | 482 | 64.1 | 62.6 | 64.7 | 62.5 |
2023-09-12 | 1.85 (+0.05) | 0.0 (0.0) | 2.3 (0.0) | 50 | 14.04 | 0 | 0.0 | -2 | -0.56 | 356 | 62.7 | 62.6 | 63.1 | 62.2 |
2023-09-11 | 1.8 (+0.1) | 0.0 (0.0) | 2.3 (0.0) | 91 | 20.78 | 0 | 0.0 | 0 | 0.0 | 438 | 62.6 | 64.5 | 64.7 | 62.6 |
2023-09-08 | 1.7 (-0.01) | 0.0 (0.0) | 2.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.68 | 292 | 64.0 | 64.4 | 64.8 | 63.6 |
2023-09-07 | 1.71 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -121 | -32.53 | 0 | 0.0 | -5 | -1.34 | 372 | 64.5 | 65.8 | 66.2 | 64.3 |
2023-09-06 | 1.78 (-0.11) | 0.0 (0.0) | 2.3 (-0.01) | -215 | -24.13 | 0 | 0.0 | -1 | -0.11 | 891 | 65.8 | 66.7 | 67.4 | 65.2 |
2023-09-05 | 1.89 (-0.2) | 0.0 (0.0) | 2.31 (0.0) | -254 | -12.54 | 0 | 0.0 | -4 | -0.2 | 2025 | 66.7 | 63.3 | 67.5 | 63.1 |
2023-09-04 | 2.09 (-0.05) | 0.0 (0.0) | 2.31 (-0.01) | -16 | -4.95 | 0 | 0.0 | -2 | -0.62 | 323 | 62.6 | 63.9 | 63.9 | 62.2 |
2023-09-01 | 2.14 (+0.07) | 0.0 (0.0) | 2.32 (+0.01) | 111 | 29.52 | 0 | 0.0 | -1 | -0.27 | 376 | 63.5 | 63.0 | 63.9 | 62.7 |
2023-08-31 | 2.07 (-0.06) | 0.0 (0.0) | 2.31 (0.0) | -60 | -20.2 | 0 | 0.0 | 0 | 0.0 | 297 | 63.0 | 63.0 | 63.9 | 62.2 |
2023-08-30 | 2.13 (-0.09) | 0.0 (0.0) | 2.31 (0.0) | 139 | 25.6 | 0 | 0.0 | 0 | 0.0 | 543 | 63.0 | 61.5 | 63.0 | 61.4 |
2023-08-29 | 2.22 (+0.12) | 0.0 (0.0) | 2.31 (0.0) | 138 | 42.86 | 0 | 0.0 | -1 | -0.31 | 322 | 61.1 | 60.5 | 61.2 | 60.1 |
2023-08-28 | 2.1 (+0.14) | 0.0 (0.0) | 2.31 (0.0) | 157 | 23.54 | 0 | 0.0 | -2 | -0.3 | 667 | 60.4 | 61.9 | 61.9 | 59.3 |
2023-08-25 | 1.96 (+0.08) | 0.0 (0.0) | 2.31 (0.0) | 140 | 30.77 | 0 | 0.0 | -1 | -0.22 | 455 | 61.2 | 61.5 | 62.2 | 60.0 |
2023-08-24 | 1.88 (-0.14) | 0.0 (0.0) | 2.31 (0.0) | -169 | -42.36 | 0 | 0.0 | -2 | -0.5 | 399 | 61.6 | 63.3 | 63.5 | 61.2 |
2023-08-23 | 2.02 (+0.09) | 0.0 (0.0) | 2.31 (-0.01) | 143 | 50.53 | 0 | 0.0 | 0 | 0.0 | 283 | 63.0 | 62.3 | 63.4 | 62.3 |
2023-08-22 | 1.93 (-0.04) | 0.0 (0.0) | 2.32 (0.0) | -71 | -18.98 | 0 | 0.0 | -2 | -0.53 | 374 | 62.2 | 64.0 | 64.0 | 62.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.97 (+0.12) | 0.0 (0.0) | 2.32 (+0.01) | 133 | 48.19 | 0 | 0.0 | 1 | 0.36 | 276 | 63.5 | 63.8 | 64.0 | 62.8 |
2023-08-18 | 1.85 (+0.03) | 0.0 (0.0) | 2.31 (0.0) | 23 | 5.04 | 0 | 0.0 | -1 | -0.22 | 456 | 63.3 | 64.2 | 65.3 | 62.9 |
2023-08-17 | 1.82 (+0.03) | 0.0 (0.0) | 2.31 (-0.01) | 81 | 21.26 | 0 | 0.0 | 4 | 1.05 | 381 | 64.5 | 63.6 | 65.0 | 62.4 |
2023-08-16 | 1.79 (-0.07) | 0.0 (0.0) | 2.32 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 64.0 | 63.0 | 64.2 | 62.4 |
2023-08-15 | 1.86 (+0.08) | 0.0 (0.0) | 2.32 (0.0) | 116 | 43.12 | 0 | 0.0 | 0 | 0.0 | 269 | 63.8 | 62.4 | 63.8 | 62.4 |
2023-08-14 | 1.78 (-0.04) | 0.0 (0.0) | 2.32 (0.0) | -28 | -3.41 | 0 | 0.0 | -3 | -0.37 | 821 | 62.4 | 64.6 | 64.6 | 62.0 |
2023-08-11 | 1.82 (+0.13) | 0.0 (0.0) | 2.32 (0.0) | 149 | 20.41 | 0 | 0.0 | -1 | -0.14 | 730 | 65.4 | 64.2 | 66.0 | 64.2 |
2023-08-10 | 1.69 (+0.26) | 0.0 (0.0) | 2.32 (0.0) | 287 | 33.22 | 0 | 0.0 | -2 | -0.23 | 864 | 63.7 | 65.5 | 65.5 | 63.3 |
2023-08-09 | 1.43 (0.0) | 0.0 (0.0) | 2.32 (0.0) | -20 | -6.35 | 0 | 0.0 | -2 | -0.63 | 315 | 66.0 | 67.1 | 67.3 | 66.0 |
2023-08-08 | 1.43 (-0.07) | 0.0 (0.0) | 2.32 (0.0) | -71 | -22.54 | 0 | 0.0 | -6 | -1.9 | 315 | 66.8 | 68.5 | 68.8 | 66.8 |
2023-08-07 | 1.5 (+0.05) | 0.0 (0.0) | 2.32 (0.0) | 58 | 25.66 | 0 | 0.0 | -2 | -0.88 | 226 | 68.4 | 68.4 | 68.4 | 66.7 |
2023-08-04 | 1.45 (+0.12) | 0.0 (0.0) | 2.32 (0.0) | 131 | 28.11 | 0 | 0.0 | -3 | -0.64 | 466 | 67.8 | 66.5 | 67.8 | 66.1 |
2023-08-02 | 1.33 (+0.05) | 0.0 (0.0) | 2.32 (-0.02) | 55 | 6.31 | 0 | 0.0 | -9 | -1.03 | 872 | 66.5 | 68.0 | 69.5 | 66.1 |
2023-08-01 | 1.28 (-0.05) | 0.0 (0.0) | 2.34 (0.0) | -65 | -19.64 | 0 | 0.0 | -2 | -0.6 | 331 | 68.0 | 67.7 | 68.4 | 67.4 |
2023-07-31 | 1.33 (+0.04) | 0.0 (0.0) | 2.34 (-0.01) | 17 | 1.53 | 0 | 0.0 | -4 | -0.36 | 1109 | 67.7 | 68.6 | 68.6 | 66.4 |
2023-07-28 | 1.29 (-0.01) | 0.0 (0.0) | 2.35 (0.0) | -24 | -4.01 | 0 | 0.0 | -3 | -0.5 | 598 | 69.5 | 70.5 | 70.5 | 69.1 |
2023-07-27 | 1.3 (+0.06) | 0.0 (0.0) | 2.35 (+0.01) | 61 | 15.52 | 0 | 0.0 | 6 | 1.53 | 393 | 70.3 | 70.5 | 71.0 | 70.2 |
2023-07-26 | 1.24 (-0.09) | 0.0 (0.0) | 2.34 (-0.01) | -110 | -18.52 | 0 | 0.0 | -2 | -0.34 | 594 | 69.5 | 71.0 | 71.0 | 69.5 |
2023-07-25 | 1.33 (+0.08) | 0.0 (0.0) | 2.35 (+0.01) | 75 | 11.49 | 0 | 0.0 | -10 | -1.53 | 653 | 70.9 | 70.5 | 71.5 | 70.0 |
2023-07-24 | 1.25 (-0.11) | 0.0 (0.0) | 2.34 (-0.02) | -158 | -11.33 | 0 | 0.0 | -13 | -0.93 | 1394 | 70.0 | 72.9 | 72.9 | 69.8 |
2023-07-21 | 1.36 (-0.07) | 0.0 (0.0) | 2.36 (-0.01) | -142 | -18.96 | 0 | 0.0 | -4 | -0.53 | 749 | 73.2 | 74.2 | 74.2 | 73.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.43 (-0.12) | 0.0 (0.0) | 2.37 (-0.01) | -154 | -19.87 | 0 | 0.0 | -8 | -1.03 | 775 | 74.3 | 76.3 | 76.3 | 74.0 |
2023-07-19 | 1.55 (+0.11) | 0.0 (0.0) | 2.38 (+0.01) | 32 | 2.92 | 0 | 0.0 | 1 | 0.09 | 1096 | 75.2 | 75.9 | 77.3 | 75.0 |
2023-07-18 | 1.44 (-0.17) | 0.0 (0.0) | 2.37 (0.0) | -221 | -12.2 | 0 | 0.0 | 6 | 0.33 | 1811 | 75.1 | 76.0 | 77.5 | 74.8 |
2023-07-17 | 1.61 (+0.04) | 0.0 (0.0) | 2.37 (0.0) | 39 | 5.02 | 0 | 0.0 | -4 | -0.51 | 777 | 74.5 | 74.7 | 75.5 | 73.8 |
2023-07-14 | 1.57 (+0.09) | 0.0 (0.0) | 2.37 (+0.01) | 87 | 10.92 | 0 | 0.0 | 7 | 0.88 | 797 | 74.6 | 75.4 | 75.4 | 74.2 |
2023-07-13 | 1.48 (-0.04) | 0.0 (0.0) | 2.36 (0.0) | -41 | -3.92 | 0 | 0.0 | -5 | -0.48 | 1046 | 74.7 | 76.8 | 76.8 | 74.6 |
2023-07-12 | 1.52 (+0.01) | 0.0 (0.0) | 2.36 (-0.01) | -37 | -3.94 | 0 | 0.0 | -4 | -0.43 | 939 | 75.6 | 78.3 | 78.5 | 75.4 |
2023-07-11 | 1.51 (+0.02) | 0.0 (0.0) | 2.37 (0.0) | 42 | 3.62 | 0 | 0.0 | -5 | -0.43 | 1159 | 77.3 | 78.7 | 78.8 | 76.7 |
2023-07-10 | 1.49 (-0.2) | 0.0 (0.0) | 2.37 (-0.01) | -247 | -5.97 | 0 | 0.0 | -5 | -0.12 | 4135 | 78.1 | 78.6 | 82.9 | 74.8 |
2023-07-07 | 1.69 (+0.01) | 0.0 (0.0) | 2.38 (0.0) | -27 | -2.32 | 0 | 0.0 | -4 | -0.34 | 1163 | 78.0 | 78.9 | 79.9 | 77.0 |
2023-07-06 | 1.68 (+0.09) | 0.0 (0.0) | 2.38 (0.0) | 84 | 4.53 | 0 | 0.0 | 15 | 0.81 | 1854 | 79.2 | 79.5 | 81.3 | 79.1 |
2023-07-05 | 1.59 (+0.05) | 0.0 (-0.27) | 2.38 (0.0) | 43 | 1.73 | -311 | -12.48 | -6 | -0.24 | 2492 | 79.1 | 78.6 | 80.6 | 78.5 |
2023-07-04 | 1.54 (+0.06) | 0.27 (0.0) | 2.38 (0.0) | 63 | 10.54 | 0 | 0.0 | -1 | -0.17 | 598 | 77.8 | 78.5 | 78.6 | 77.0 |
2023-07-03 | 1.48 (+0.14) | 0.27 (0.0) | 2.38 (+0.01) | 141 | 34.31 | 0 | 0.0 | 0 | 0.0 | 411 | 77.7 | 78.3 | 78.6 | 77.7 |
2023-06-30 | 1.34 (+0.01) | 0.27 (0.0) | 2.37 (0.0) | 3 | 0.96 | 0 | 0.0 | 2 | 0.64 | 314 | 77.6 | 78.2 | 78.4 | 77.4 |
2023-06-29 | 1.33 (+0.05) | 0.27 (0.0) | 2.37 (-0.01) | 51 | 13.64 | 0 | 0.0 | 2 | 0.53 | 374 | 78.2 | 77.6 | 78.3 | 77.2 |
2023-06-28 | 1.28 (+0.02) | 0.27 (0.0) | 2.38 (+0.01) | -9 | -2.73 | 0 | 0.0 | 3 | 0.91 | 330 | 77.1 | 78.0 | 78.0 | 77.0 |
2023-06-27 | 1.26 (-0.13) | 0.27 (0.0) | 2.37 (-0.01) | -228 | -29.42 | 0 | 0.0 | 0 | 0.0 | 775 | 77.2 | 77.9 | 78.8 | 77.0 |
2023-06-26 | 1.39 (-0.01) | 0.27 (0.0) | 2.38 (+0.02) | 18 | 1.92 | 0 | 0.0 | 8 | 0.85 | 939 | 78.2 | 77.5 | 79.7 | 76.6 |
2023-06-21 | 1.4 (-0.01) | 0.27 (0.0) | 2.36 (-0.01) | -13 | -3.38 | 0 | 0.0 | -2 | -0.52 | 385 | 77.8 | 76.7 | 78.2 | 76.6 |
2023-06-20 | 1.41 (-0.1) | 0.27 (-0.02) | 2.37 (-0.01) | -119 | -20.62 | -15 | -2.6 | -17 | -2.95 | 577 | 77.1 | 78.4 | 78.4 | 77.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.51 (+0.08) | 0.29 (-0.14) | 2.38 (+0.03) | 74 | 13.43 | -164 | -29.76 | 18 | 3.27 | 551 | 78.1 | 77.8 | 78.6 | 77.5 |
2023-06-16 | 1.43 (-0.09) | 0.43 (0.0) | 2.35 (-0.07) | -111 | -15.77 | 0 | 0.0 | -66 | -9.38 | 704 | 77.8 | 78.6 | 78.9 | 77.7 |
2023-06-15 | 1.52 (+0.03) | 0.43 (0.0) | 2.42 (-0.03) | -33 | -2.75 | 0 | 0.0 | -30 | -2.5 | 1199 | 78.0 | 80.0 | 80.1 | 77.8 |
2023-06-14 | 1.49 (-0.02) | 0.43 (0.0) | 2.45 (-0.01) | -106 | -12.54 | 0 | 0.0 | -17 | -2.01 | 845 | 79.5 | 80.5 | 81.2 | 79.5 |
2023-06-13 | 1.51 (-0.02) | 0.43 (0.0) | 2.46 (-0.01) | -39 | -4.92 | 0 | 0.0 | -11 | -1.39 | 793 | 80.3 | 81.0 | 82.5 | 80.3 |
2023-06-12 | 1.53 (-0.02) | 0.43 (0.0) | 2.47 (-0.01) | -28 | -3.68 | 0 | 0.0 | -6 | -0.79 | 761 | 80.1 | 81.3 | 81.3 | 80.0 |
2023-06-09 | 1.55 (+0.02) | 0.43 (0.0) | 2.48 (+0.02) | 3 | 0.21 | 0 | 0.0 | 14 | 0.97 | 1441 | 81.1 | 80.5 | 83.4 | 80.5 |
2023-06-08 | 1.53 (+0.05) | 0.43 (0.0) | 2.46 (-0.01) | 37 | 3.88 | 0 | 0.0 | -9 | -0.94 | 954 | 80.1 | 81.5 | 81.8 | 80.0 |
2023-06-07 | 1.48 (0.0) | 0.43 (0.0) | 2.47 (0.0) | -7 | -0.77 | 0 | 0.0 | -3 | -0.33 | 911 | 81.3 | 81.9 | 82.3 | 81.3 |
2023-06-06 | 1.48 (-0.17) | 0.43 (0.0) | 2.47 (-0.3) | -216 | -5.18 | 0 | 0.0 | -332 | -7.96 | 4172 | 81.3 | 85.0 | 85.1 | 80.8 |
2023-06-05 | 1.65 (-0.14) | 0.43 (0.0) | 2.77 (-0.06) | -180 | -3.48 | 0 | 0.0 | -73 | -1.41 | 5170 | 87.0 | 89.0 | 91.0 | 87.0 |
2023-06-02 | 1.79 (-0.01) | 0.43 (0.0) | 2.83 (-0.06) | -29 | -1.95 | 0 | 0.0 | -69 | -4.63 | 1491 | 86.5 | 87.7 | 87.9 | 85.0 |
2023-06-01 | 1.8 (-0.29) | 0.43 (0.0) | 2.89 (+0.21) | -273 | -5.65 | 0 | 0.0 | 238 | 4.93 | 4830 | 86.2 | 84.5 | 90.0 | 84.5 |
2023-05-31 | 2.09 (-0.01) | 0.43 (0.0) | 2.68 (-0.02) | -9 | -1.11 | 0 | 0.0 | -27 | -3.32 | 814 | 83.1 | 83.7 | 84.6 | 82.8 |
2023-05-30 | 2.1 (+0.18) | 0.43 (0.0) | 2.7 (+0.09) | 206 | 8.89 | 0 | 0.0 | 113 | 4.87 | 2318 | 84.0 | 81.6 | 85.5 | 81.6 |
2023-05-29 | 1.92 (+0.21) | 0.43 (0.0) | 2.61 (+0.14) | 213 | 11.89 | 0 | 0.0 | 154 | 8.6 | 1791 | 81.7 | 79.1 | 83.8 | 79.1 |
2023-05-26 | 1.71 (-0.05) | 0.43 (0.0) | 2.47 (-0.06) | -11 | -2.59 | 0 | 0.0 | -73 | -17.22 | 424 | 78.6 | 80.9 | 81.3 | 78.6 |
2023-05-25 | 1.76 (-0.03) | 0.43 (0.0) | 2.53 (-0.02) | 12 | 2.69 | 0 | 0.0 | -26 | -5.83 | 446 | 80.3 | 81.5 | 81.5 | 80.0 |
2023-05-24 | 1.79 (+0.02) | 0.43 (0.0) | 2.55 (+0.01) | 34 | 5.22 | 0 | 0.0 | 17 | 2.61 | 651 | 81.1 | 81.4 | 82.1 | 80.8 |
2023-05-23 | 1.77 (+0.04) | 0.43 (0.0) | 2.54 (0.0) | 60 | 14.25 | 0 | 0.0 | -2 | -0.48 | 421 | 81.2 | 80.5 | 81.3 | 79.9 |
2023-05-22 | 1.73 (+0.1) | 0.43 (0.0) | 2.54 (+0.02) | 120 | 28.99 | 0 | 0.0 | 28 | 6.76 | 414 | 80.4 | 80.0 | 80.9 | 79.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.63 (+0.03) | 0.43 (0.0) | 2.52 (+0.08) | 23 | 2.48 | 0 | 0.0 | 95 | 10.24 | 928 | 79.9 | 79.5 | 81.3 | 78.8 |
2023-05-18 | 1.6 (-0.04) | 0.43 (0.0) | 2.44 (-0.22) | -79 | -5.43 | 0 | 0.0 | -255 | -17.54 | 1454 | 79.5 | 80.8 | 82.3 | 79.2 |
2023-05-17 | 1.64 (-0.01) | 0.43 (0.0) | 2.66 (+0.34) | -141 | -3.92 | 0 | 0.0 | 388 | 10.79 | 3595 | 80.8 | 77.0 | 82.8 | 76.9 |
2023-05-16 | 1.65 (+0.07) | 0.43 (0.0) | 2.32 (0.0) | 69 | 8.28 | 0 | 0.0 | 11 | 1.32 | 833 | 76.3 | 76.3 | 77.8 | 76.2 |
2023-05-15 | 1.58 (-0.08) | 0.43 (0.0) | 2.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.58 | 345 | 74.8 | 76.0 | 76.2 | 74.5 |
2023-05-12 | 1.66 (+0.1) | 0.43 (0.0) | 2.31 (+0.01) | 151 | 36.39 | 0 | 0.0 | 4 | 0.96 | 415 | 76.0 | 73.4 | 76.0 | 73.4 |
2023-05-11 | 1.56 (-0.1) | 0.43 (0.0) | 2.3 (-0.02) | -142 | -32.49 | 0 | 0.0 | -6 | -1.37 | 437 | 74.1 | 76.4 | 76.4 | 73.7 |
2023-05-10 | 1.66 (+0.1) | 0.43 (0.0) | 2.32 (+0.01) | 112 | 34.04 | 0 | 0.0 | 0 | 0.0 | 329 | 76.2 | 74.7 | 76.4 | 74.7 |
2023-05-09 | 1.56 (-0.04) | 0.43 (0.0) | 2.31 (-0.01) | -73 | -16.01 | 0 | 0.0 | -14 | -3.07 | 456 | 75.0 | 77.0 | 77.9 | 74.6 |
2023-05-08 | 1.6 (+0.01) | 0.43 (0.0) | 2.32 (0.0) | 18 | 7.73 | 0 | 0.0 | -1 | -0.43 | 233 | 77.0 | 78.0 | 78.2 | 76.9 |
2023-05-05 | 1.59 (+0.02) | 0.43 (0.0) | 2.32 (0.0) | -15 | -5.26 | 0 | 0.0 | 5 | 1.75 | 285 | 77.5 | 77.7 | 78.2 | 77.5 |
2023-05-04 | 1.57 (+0.01) | 0.43 (0.0) | 2.32 (0.0) | 22 | 7.01 | 0 | 0.0 | -2 | -0.64 | 314 | 77.7 | 76.6 | 77.8 | 76.6 |
2023-05-03 | 1.56 (-0.03) | 0.43 (0.0) | 2.32 (0.0) | -118 | -38.19 | 0 | 0.0 | 6 | 1.94 | 309 | 76.6 | 77.1 | 77.1 | 76.3 |
2023-05-02 | 1.59 (-0.04) | 0.43 (0.0) | 2.32 (+0.01) | 39 | 8.67 | 0 | 0.0 | 7 | 1.56 | 450 | 77.7 | 76.6 | 78.5 | 76.4 |
2023-04-28 | 1.63 (0.0) | 0.43 (0.0) | 2.31 (+0.01) | -8 | -1.88 | 0 | 0.0 | 10 | 2.35 | 426 | 76.6 | 76.0 | 76.8 | 75.6 |
2023-04-27 | 1.63 (-0.01) | 0.43 (0.0) | 2.3 (0.0) | -87 | -11.93 | 0 | 0.0 | 0 | 0.0 | 729 | 75.3 | 75.2 | 75.7 | 73.2 |
2023-04-26 | 1.64 (+0.22) | 0.43 (0.0) | 2.3 (-0.01) | 66 | 5.53 | 0 | 0.0 | -2 | -0.17 | 1193 | 74.9 | 76.0 | 76.5 | 73.9 |
2023-04-25 | 1.42 (-0.07) | 0.43 (0.0) | 2.31 (-0.01) | -164 | -13.55 | 0 | 0.0 | -19 | -1.57 | 1210 | 76.0 | 78.8 | 79.2 | 76.0 |
2023-04-24 | 1.49 (+0.04) | 0.43 (0.0) | 2.32 (-0.03) | 45 | 3.66 | 0 | 0.0 | -25 | -2.03 | 1229 | 79.4 | 79.2 | 81.0 | 78.5 |
2023-04-21 | 1.45 (+0.01) | 0.43 (0.0) | 2.35 (-0.03) | -213 | -17.0 | 0 | 0.0 | -43 | -3.43 | 1253 | 78.5 | 80.7 | 81.7 | 78.4 |
2023-04-20 | 1.44 (-0.08) | 0.43 (-0.01) | 2.38 (-0.02) | -444 | -25.49 | -10 | -0.57 | -21 | -1.21 | 1742 | 80.6 | 83.8 | 83.8 | 80.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.52 (-0.38) | 0.44 (0.0) | 2.4 (-0.07) | -565 | -33.37 | 0 | 0.0 | -80 | -4.73 | 1693 | 84.0 | 87.1 | 87.4 | 83.9 |
2023-04-18 | 1.9 (-0.38) | 0.44 (0.0) | 2.47 (-0.07) | -396 | -35.11 | 0 | 0.0 | -85 | -7.54 | 1128 | 86.7 | 89.1 | 89.6 | 86.7 |
2023-04-17 | 2.28 (+0.51) | 0.44 (0.0) | 2.54 (+0.08) | 585 | 26.64 | 0 | 0.0 | 101 | 4.6 | 2196 | 89.6 | 87.3 | 90.9 | 87.2 |
2023-04-14 | 1.77 (-0.02) | 0.44 (0.0) | 2.46 (+0.03) | -14 | -1.51 | 0 | 0.0 | 21 | 2.27 | 927 | 86.9 | 87.1 | 88.5 | 86.8 |
2023-04-13 | 1.79 (-0.03) | 0.44 (0.0) | 2.43 (-0.02) | -31 | -5.79 | 0 | 0.0 | -14 | -2.62 | 535 | 86.8 | 88.4 | 88.6 | 86.6 |
2023-04-12 | 1.82 (+0.08) | 0.44 (0.0) | 2.45 (+0.02) | 128 | 30.77 | 0 | 0.0 | 28 | 6.73 | 416 | 88.4 | 87.7 | 88.7 | 87.7 |
2023-04-11 | 1.74 (-0.18) | 0.44 (0.0) | 2.43 (-0.01) | -187 | -25.86 | 0 | 0.0 | -12 | -1.66 | 723 | 87.6 | 90.2 | 90.2 | 87.6 |
2023-04-10 | 1.92 (+0.23) | 0.44 (0.0) | 2.44 (+0.04) | 279 | 22.09 | 0 | 0.0 | 38 | 3.01 | 1263 | 89.4 | 88.9 | 90.3 | 88.3 |
2023-04-07 | 1.69 (-0.15) | 0.44 (0.0) | 2.4 (-0.05) | -81 | -10.2 | 0 | 0.0 | -57 | -7.18 | 794 | 88.4 | 89.0 | 89.9 | 88.4 |
2023-04-06 | 1.84 (+0.04) | 0.44 (0.0) | 2.45 (0.0) | 69 | 14.02 | 0 | 0.0 | 1 | 0.2 | 492 | 88.7 | 87.9 | 88.7 | 87.0 |
2023-03-31 | 1.8 (-0.17) | 0.44 (+0.03) | 2.45 (+0.06) | -195 | -23.38 | 0 | 0.0 | 63 | 7.55 | 834 | 87.9 | 89.5 | 89.9 | 87.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.12 (-0.11) | 0.0 (0.0) | 2.38 (0.0) | 7 | 0.37 | 0 | 0.0 | -17 | -0.89 | 1912 | 59.3 | 61.2 | 62.8 | 59.3 |
2024-03-22 | 1.23 (+0.03) | 0.0 (0.0) | 2.38 (0.0) | 106 | 4.35 | 0 | 0.0 | 4 | 0.16 | 2435 | 60.8 | 59.1 | 63.0 | 58.3 |
2024-03-15 | 1.2 (-0.07) | 0.0 (0.0) | 2.38 (-0.05) | 57 | 2.36 | 0 | 0.0 | -33 | -1.37 | 2414 | 58.8 | 59.5 | 62.2 | 58.2 |
2024-03-08 | 1.27 (-0.15) | 0.0 (0.0) | 2.43 (-0.06) | -155 | -4.52 | 0 | 0.0 | -83 | -2.42 | 3427 | 60.8 | 66.3 | 66.5 | 60.6 |
2024-03-01 | 1.42 (+0.22) | 0.0 (0.0) | 2.49 (-0.06) | 66 | 1.11 | 0 | 0.0 | -73 | -1.22 | 5963 | 65.7 | 64.3 | 66.6 | 63.2 |
2024-02-23 | 1.2 (-0.66) | 0.0 (0.0) | 2.55 (+0.01) | -638 | -5.18 | 0 | 0.0 | 17 | 0.14 | 12312 | 69.6 | 70.5 | 76.5 | 69.3 |
2024-02-16 | 1.86 (+0.41) | 0.0 (0.0) | 2.54 (-0.01) | 465 | 19.08 | 0 | 0.0 | -20 | -0.82 | 2437 | 70.8 | 70.4 | 70.8 | 68.6 |
2024-02-05 | 1.45 (-0.38) | 0.0 (0.0) | 2.55 (-0.03) | -498 | -28.22 | 0 | 0.0 | -25 | -1.42 | 1765 | 70.4 | 72.0 | 72.9 | 70.3 |
2024-02-02 | 1.83 (+0.04) | 0.0 (0.0) | 2.58 (-0.05) | 65 | 0.87 | 0 | 0.0 | -60 | -0.81 | 7448 | 71.9 | 70.4 | 72.4 | 68.6 |
2024-01-26 | 1.79 (+0.37) | 0.0 (0.0) | 2.63 (+0.13) | 406 | 1.58 | 0 | 0.0 | 140 | 0.54 | 25774 | 69.9 | 69.3 | 77.0 | 66.6 |
2024-01-19 | 1.42 (-0.11) | 0.0 (0.0) | 2.5 (-0.01) | -210 | -7.88 | 0 | 0.0 | 5 | 0.19 | 2665 | 66.7 | 67.0 | 67.1 | 63.6 |
2024-01-12 | 1.53 (+0.05) | 0.0 (0.0) | 2.51 (+0.01) | -52 | -1.59 | 0 | 0.0 | 5 | 0.15 | 3264 | 66.1 | 67.5 | 68.5 | 64.2 |
2024-01-05 | 1.48 (-0.42) | 0.0 (0.0) | 2.5 (-0.04) | -867 | -10.31 | 0 | 0.0 | -40 | -0.48 | 8409 | 66.9 | 69.5 | 72.5 | 66.2 |
2023-12-29 | 1.9 (+0.16) | 0.0 (0.0) | 2.54 (+0.14) | 314 | 5.46 | 0 | 0.0 | 162 | 2.82 | 5747 | 67.6 | 64.5 | 69.5 | 64.5 |
2023-12-22 | 1.74 (+0.27) | 0.0 (0.0) | 2.4 (-0.06) | 239 | 10.56 | 0 | 0.0 | -74 | -3.27 | 2264 | 64.1 | 65.0 | 65.0 | 62.5 |
2023-12-15 | 1.47 (-0.18) | 0.0 (0.0) | 2.46 (+0.03) | -700 | -8.19 | 0 | 0.0 | 40 | 0.47 | 8542 | 65.0 | 66.7 | 69.4 | 64.8 |
2023-12-08 | 1.65 (+0.02) | 0.0 (0.0) | 2.43 (+0.01) | -27 | -1.13 | 0 | 0.0 | -2 | -0.08 | 2380 | 65.6 | 67.8 | 67.8 | 65.0 |
2023-12-01 | 1.63 (+0.06) | 0.0 (0.0) | 2.42 (+0.05) | 378 | 12.63 | 0 | 0.0 | 62 | 2.07 | 2993 | 67.0 | 67.6 | 68.6 | 66.0 |
2023-11-24 | 1.57 (-0.31) | 0.0 (0.0) | 2.37 (+0.07) | -758 | -4.9 | 0 | 0.0 | 78 | 0.5 | 15457 | 67.6 | 64.7 | 72.5 | 64.7 |
2023-11-17 | 1.88 (+0.18) | 0.0 (0.0) | 2.3 (+0.02) | 385 | 21.88 | 0 | 0.0 | 22 | 1.25 | 1760 | 62.2 | 58.4 | 62.5 | 57.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.7 (-0.24) | 0.0 (0.0) | 2.28 (0.0) | 257 | 15.7 | 0 | 0.0 | 13 | 0.79 | 1637 | 57.6 | 57.8 | 59.8 | 57.4 |
2023-11-03 | 1.94 (+0.23) | 0.0 (0.0) | 2.28 (+0.01) | 411 | 24.94 | 0 | 0.0 | 1 | 0.06 | 1648 | 57.2 | 56.9 | 58.5 | 54.0 |
2023-10-27 | 1.71 (-0.04) | 0.0 (0.0) | 2.27 (-0.02) | 146 | 10.72 | 0 | 0.0 | -12 | -0.88 | 1362 | 56.6 | 56.7 | 58.9 | 56.3 |
2023-10-20 | 1.75 (-0.01) | 0.0 (0.0) | 2.29 (0.0) | -274 | -14.21 | 0 | 0.0 | -7 | -0.36 | 1928 | 57.2 | 60.8 | 61.3 | 56.7 |
2023-10-13 | 1.76 (-0.14) | 0.0 (0.0) | 2.29 (0.0) | -111 | -10.18 | 0 | 0.0 | 5 | 0.46 | 1090 | 60.8 | 63.9 | 63.9 | 60.5 |
2023-10-06 | 1.9 (+0.04) | 0.0 (0.0) | 2.29 (-0.01) | 149 | 12.23 | 0 | 0.0 | -3 | -0.25 | 1218 | 62.7 | 62.2 | 63.9 | 61.0 |
2023-09-28 | 1.86 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | 63 | 6.47 | 0 | 0.0 | -6 | -0.62 | 973 | 61.7 | 63.1 | 63.9 | 61.5 |
2023-09-22 | 1.82 (-0.15) | 0.0 (0.0) | 2.3 (0.0) | -164 | -8.22 | 0 | 0.0 | -9 | -0.45 | 1996 | 63.1 | 64.0 | 65.7 | 62.7 |
2023-09-15 | 1.97 (+0.27) | 0.0 (0.0) | 2.3 (0.0) | 296 | 13.68 | 0 | 0.0 | 10 | 0.46 | 2163 | 64.5 | 64.5 | 65.9 | 62.2 |
2023-09-08 | 1.7 (-0.44) | 0.0 (0.0) | 2.3 (-0.02) | -606 | -15.52 | 0 | 0.0 | -14 | -0.36 | 3905 | 64.0 | 63.9 | 67.5 | 62.2 |
2023-09-01 | 2.14 (+0.18) | 0.0 (0.0) | 2.32 (+0.01) | 485 | 21.98 | 0 | 0.0 | -4 | -0.18 | 2207 | 63.5 | 61.9 | 63.9 | 59.3 |
2023-08-25 | 1.96 (+0.11) | 0.0 (0.0) | 2.31 (0.0) | 176 | 9.84 | 0 | 0.0 | -4 | -0.22 | 1789 | 61.2 | 63.8 | 64.0 | 60.0 |
2023-08-18 | 1.85 (+0.03) | 0.0 (0.0) | 2.31 (-0.01) | 197 | 9.15 | 0 | 0.0 | 0 | 0.0 | 2152 | 63.3 | 64.6 | 65.3 | 62.0 |
2023-08-11 | 1.82 (+0.37) | 0.0 (0.0) | 2.32 (0.0) | 403 | 16.44 | 0 | 0.0 | -13 | -0.53 | 2452 | 65.4 | 68.4 | 68.8 | 63.3 |
2023-08-04 | 1.45 (+0.16) | 0.0 (0.0) | 2.32 (-0.03) | 138 | 4.97 | 0 | 0.0 | -18 | -0.65 | 2779 | 67.8 | 68.6 | 69.5 | 66.1 |
2023-07-28 | 1.29 (-0.07) | 0.0 (0.0) | 2.35 (-0.01) | -156 | -4.29 | 0 | 0.0 | -22 | -0.61 | 3634 | 69.5 | 72.9 | 72.9 | 69.1 |
2023-07-21 | 1.36 (-0.21) | 0.0 (0.0) | 2.36 (-0.01) | -446 | -8.56 | 0 | 0.0 | -9 | -0.17 | 5209 | 73.2 | 74.7 | 77.5 | 73.0 |
2023-07-14 | 1.57 (-0.12) | 0.0 (0.0) | 2.37 (-0.01) | -196 | -2.43 | 0 | 0.0 | -12 | -0.15 | 8078 | 74.6 | 78.6 | 82.9 | 74.2 |
2023-07-07 | 1.69 (+0.35) | 0.0 (-0.27) | 2.38 (+0.01) | 304 | 4.66 | -311 | -4.77 | 4 | 0.06 | 6520 | 78.0 | 78.3 | 81.3 | 77.0 |
2023-06-30 | 1.34 (-0.06) | 0.27 (0.0) | 2.37 (+0.01) | -165 | -6.04 | 0 | 0.0 | 15 | 0.55 | 2734 | 77.6 | 77.5 | 79.7 | 76.6 |
2023-06-21 | 1.4 (-0.03) | 0.27 (-0.16) | 2.36 (+0.01) | -58 | -3.83 | -179 | -11.83 | -1 | -0.07 | 1513 | 77.8 | 77.8 | 78.6 | 76.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.43 (-0.12) | 0.43 (0.0) | 2.35 (-0.13) | -317 | -7.37 | 0 | 0.0 | -130 | -3.02 | 4304 | 77.8 | 81.3 | 82.5 | 77.7 |
2023-06-09 | 1.55 (-0.24) | 0.43 (0.0) | 2.48 (-0.35) | -363 | -2.87 | 0 | 0.0 | -403 | -3.19 | 12649 | 81.1 | 89.0 | 91.0 | 80.0 |
2023-06-02 | 1.79 (+0.08) | 0.43 (0.0) | 2.83 (+0.36) | 108 | 0.96 | 0 | 0.0 | 409 | 3.64 | 11246 | 86.5 | 79.1 | 90.0 | 79.1 |
2023-05-26 | 1.71 (+0.08) | 0.43 (0.0) | 2.47 (-0.05) | 215 | 9.12 | 0 | 0.0 | -56 | -2.37 | 2358 | 78.6 | 80.0 | 82.1 | 78.6 |
2023-05-19 | 1.63 (-0.03) | 0.43 (0.0) | 2.52 (+0.21) | -128 | -1.79 | 0 | 0.0 | 241 | 3.37 | 7157 | 79.9 | 76.0 | 82.8 | 74.5 |
2023-05-12 | 1.66 (+0.07) | 0.43 (0.0) | 2.31 (-0.01) | 66 | 3.53 | 0 | 0.0 | -17 | -0.91 | 1871 | 76.0 | 78.0 | 78.2 | 73.4 |
2023-05-05 | 1.59 (-0.04) | 0.43 (0.0) | 2.32 (+0.01) | -72 | -5.3 | 0 | 0.0 | 16 | 1.18 | 1359 | 77.5 | 76.6 | 78.5 | 76.3 |
2023-04-28 | 1.63 (+0.18) | 0.43 (0.0) | 2.31 (-0.04) | -148 | -3.09 | 0 | 0.0 | -36 | -0.75 | 4788 | 76.6 | 79.2 | 81.0 | 73.2 |
2023-04-21 | 1.45 (-0.32) | 0.43 (-0.01) | 2.35 (-0.11) | -1033 | -12.89 | -10 | -0.12 | -128 | -1.6 | 8014 | 78.5 | 87.3 | 90.9 | 78.4 |
2023-04-14 | 1.77 (+0.08) | 0.44 (0.0) | 2.46 (+0.06) | 175 | 4.53 | 0 | 0.0 | 61 | 1.58 | 3866 | 86.9 | 88.9 | 90.3 | 86.6 |
2023-04-07 | 1.69 (-0.11) | 0.44 (0.0) | 2.4 (-0.05) | -12 | -0.93 | 0 | 0.0 | -56 | -4.35 | 1286 | 88.4 | 87.9 | 89.9 | 87.0 |
2023-03-31 | 1.8 (+0.3) | 0.44 (+0.03) | 2.45 (+0.13) | 491 | 9.21 | 0 | 0.0 | 142 | 2.66 | 5332 | 87.9 | 87.9 | 90.6 | 85.1 |
2023-03-24 | 1.5 (+0.04) | 0.41 (0.0) | 2.32 (+0.01) | 176 | 5.87 | 0 | 0.0 | 15 | 0.5 | 2997 | 87.0 | 84.8 | 88.5 | 84.1 |
2023-03-17 | 1.46 (+0.01) | 0.41 (0.0) | 2.31 (-0.01) | -110 | -2.64 | 0 | 0.0 | -20 | -0.48 | 4160 | 84.5 | 85.1 | 88.0 | 83.1 |
2023-03-10 | 1.45 (-0.36) | 0.41 (-0.03) | 2.32 (+0.08) | -530 | -2.59 | -32 | -0.16 | 109 | 0.53 | 20490 | 86.0 | 87.0 | 93.6 | 85.1 |
2023-03-03 | 1.81 (+0.41) | 0.44 (0.0) | 2.24 (+0.02) | 499 | 10.71 | 0 | 0.0 | 21 | 0.45 | 4660 | 85.8 | 83.0 | 87.3 | 82.9 |
2023-02-24 | 1.4 (-0.41) | 0.44 (0.0) | 2.22 (-0.03) | -883 | -12.05 | 0 | 0.0 | -36 | -0.49 | 7327 | 83.1 | 83.1 | 88.4 | 82.8 |
2023-02-17 | 1.81 (-0.24) | 0.44 (0.0) | 2.25 (-0.01) | -289 | -7.76 | 0 | 0.0 | -16 | -0.43 | 3723 | 82.6 | 83.0 | 85.4 | 81.9 |
2023-02-10 | 2.05 (-0.01) | 0.44 (0.0) | 2.26 (-0.03) | -36 | -0.84 | 0 | 0.0 | -38 | -0.89 | 4291 | 85.5 | 88.3 | 90.0 | 85.5 |
2023-02-03 | 2.06 (+0.02) | 0.44 (0.0) | 2.29 (+0.09) | -15 | -0.12 | 1 | 0.01 | 106 | 0.82 | 12999 | 88.3 | 83.5 | 92.5 | 82.6 |
2023-01-17 | 2.04 (+0.1) | 0.44 (0.0) | 2.2 (0.0) | 123 | 14.91 | 0 | 0.0 | 1 | 0.12 | 825 | 82.1 | 82.1 | 82.7 | 81.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.94 (+0.16) | 0.44 (0.0) | 2.2 (0.0) | 402 | 8.78 | 0 | 0.0 | -2 | -0.04 | 4577 | 81.7 | 85.4 | 85.4 | 79.6 |
2023-01-06 | 1.78 (+0.47) | 0.44 (0.0) | 2.2 (+0.04) | 501 | 6.49 | 0 | 0.0 | 33 | 0.43 | 7720 | 84.4 | 75.8 | 84.8 | 75.7 |
2022-12-30 | 1.31 (-0.15) | 0.44 (+0.1) | 2.16 (-0.07) | -162 | -5.14 | 0 | 0.0 | -59 | -1.87 | 3154 | 75.8 | 77.8 | 79.5 | 74.5 |
2022-12-23 | 1.46 (+0.03) | 0.34 (+0.01) | 2.23 (-0.15) | -28 | -0.6 | 0 | 0.0 | -186 | -3.96 | 4697 | 77.8 | 79.9 | 80.2 | 75.3 |
2022-12-16 | 1.43 (+0.07) | 0.33 (-0.01) | 2.38 (-0.1) | 53 | 0.69 | -1 | -0.01 | -103 | -1.34 | 7659 | 80.2 | 83.5 | 85.4 | 80.0 |
2022-12-09 | 1.36 (-0.13) | 0.34 (0.0) | 2.48 (-0.14) | -211 | -2.32 | 0 | 0.0 | -157 | -1.72 | 9106 | 85.7 | 93.6 | 94.6 | 85.5 |
2022-12-02 | 1.49 (-0.08) | 0.34 (0.0) | 2.62 (+0.19) | -143 | -0.62 | 0 | 0.0 | 207 | 0.9 | 23047 | 93.5 | 88.7 | 96.0 | 88.1 |
2022-11-25 | 1.57 (-0.4) | 0.34 (0.0) | 2.43 (+0.03) | -403 | -2.5 | 0 | 0.0 | 43 | 0.27 | 16131 | 89.3 | 92.3 | 93.3 | 88.8 |
2022-11-18 | 1.97 (+0.55) | 0.34 (-0.08) | 2.4 (+0.07) | 579 | 1.8 | -99 | -0.31 | 83 | 0.26 | 32092 | 92.7 | 90.1 | 95.6 | 87.7 |
2022-11-11 | 1.42 (-0.11) | 0.42 (0.0) | 2.33 (+0.03) | -153 | -0.57 | 1 | 0.0 | 20 | 0.07 | 27062 | 90.1 | 84.9 | 95.9 | 83.2 |
2022-11-04 | 1.53 (-1.02) | 0.42 (0.0) | 2.3 (+0.11) | -1220 | -5.28 | 0 | 0.0 | 136 | 0.59 | 23113 | 84.0 | 71.0 | 85.7 | 71.0 |
2022-10-28 | 2.55 (-0.49) | 0.42 (0.0) | 2.19 (0.0) | -737 | -10.28 | 0 | 0.0 | 1 | 0.01 | 7172 | 69.9 | 74.4 | 75.0 | 69.9 |
2022-10-21 | 3.04 (-0.37) | 0.42 (-0.11) | 2.19 (-0.02) | -527 | -5.84 | -124 | -1.37 | -32 | -0.35 | 9026 | 71.2 | 74.9 | 79.1 | 71.2 |
2022-10-14 | 3.41 (+0.96) | 0.53 (0.0) | 2.21 (+0.01) | 1188 | 11.28 | 0 | 0.0 | 19 | 0.18 | 10531 | 77.3 | 83.1 | 83.5 | 73.5 |
2022-10-07 | 2.45 (-0.78) | 0.53 (-0.11) | 2.2 (-0.05) | -928 | -7.66 | -17 | -0.14 | -58 | -0.48 | 12116 | 86.0 | 85.0 | 90.9 | 84.4 |
2022-09-30 | 3.23 (+1.28) | 0.64 (-0.09) | 2.25 (-0.09) | 1447 | 5.51 | -99 | -0.38 | -103 | -0.39 | 26243 | 86.7 | 100.0 | 101.0 | 82.7 |
2022-09-23 | 1.95 (-0.36) | 0.73 (0.0) | 2.34 (-0.03) | -633 | -2.97 | 1 | 0.0 | -27 | -0.13 | 21348 | 101.0 | 105.0 | 107.5 | 100.5 |
2022-09-16 | 2.31 (-0.03) | 0.73 (-0.38) | 2.37 (+0.69) | 555 | 1.4 | 0 | 0.0 | -30 | -0.08 | 39697 | 105.0 | 104.5 | 109.5 | 100.5 |
2021-10-08 | 2.34 (0.0) | 1.11 (0.0) | 1.68 (-0.01) | 235 | 0.9 | 1 | 0.0 | -12 | -0.05 | 26196 | 109.0 | 107.5 | 114.0 | 97.5 |
2021-10-01 | 2.34 (+0.72) | 1.11 (-0.05) | 1.69 (+0.08) | 817 | 2.03 | 0 | 0.0 | 89 | 0.22 | 40298 | 106.0 | 106.0 | 120.0 | 104.0 |
2021-09-24 | 1.62 (-1.6) | 1.16 (0.0) | 1.61 (+0.01) | -1869 | -8.19 | 0 | 0.0 | 14 | 0.06 | 22818 | 105.0 | 97.0 | 111.0 | 96.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 3.22 (+0.44) | 1.16 (0.0) | 1.6 (-0.11) | 449 | 3.3 | 1 | 0.01 | -122 | -0.9 | 13623 | 97.1 | 103.5 | 108.0 | 96.1 |
2021-09-10 | 2.78 (-0.35) | 1.16 (0.0) | 1.71 (-0.02) | -939 | -2.57 | 0 | 0.0 | -28 | -0.08 | 36602 | 103.5 | 111.5 | 121.0 | 101.0 |
2021-09-03 | 3.13 (-3.15) | 1.16 (0.0) | 1.73 (-0.1) | -3670 | -5.3 | 0 | 0.0 | -111 | -0.16 | 69188 | 111.5 | 120.0 | 125.0 | 109.0 |
2021-08-27 | 6.28 (+3.39) | 1.16 (0.0) | 1.83 (+0.3) | 3838 | 6.59 | 1 | 0.0 | 341 | 0.59 | 58263 | 119.0 | 87.2 | 119.0 | 87.0 |
2021-08-20 | 2.89 (-1.79) | 1.16 (+0.2) | 1.53 (-0.18) | -2392 | -12.32 | 230 | 1.18 | -208 | -1.07 | 19410 | 86.2 | 90.1 | 93.4 | 84.2 |
2021-08-13 | 4.68 (+1.84) | 0.96 (+0.27) | 1.71 (+0.23) | 2090 | 6.5 | 315 | 0.98 | 271 | 0.84 | 32166 | 93.0 | 93.0 | 101.0 | 86.3 |
2021-08-06 | 2.84 (+0.86) | 0.69 (+0.38) | 1.48 (+0.28) | 1004 | 8.56 | 434 | 3.7 | 315 | 2.69 | 11730 | 94.0 | 84.3 | 94.5 | 84.3 |
2021-07-30 | 1.98 (-0.18) | 0.31 (+0.26) | 1.2 (+0.01) | -204 | -3.02 | 296 | 4.39 | 6 | 0.09 | 6746 | 84.2 | 82.2 | 88.6 | 76.7 |
2021-07-23 | 2.16 (+0.06) | 0.05 (+0.01) | 1.19 (-0.01) | -22 | -0.59 | 3 | 0.08 | -4 | -0.11 | 3698 | 81.5 | 82.2 | 82.7 | 77.0 |
2021-07-16 | 2.1 (-0.71) | 0.04 (+0.02) | 1.2 (+0.01) | -903 | -6.44 | 25 | 0.18 | 5 | 0.04 | 14018 | 83.4 | 90.0 | 99.0 | 80.5 |
2021-07-09 | 2.81 (-0.08) | 0.02 (+0.02) | 1.19 (-0.02) | 22 | 0.32 | 25 | 0.36 | -15 | -0.22 | 6855 | 89.4 | 91.0 | 94.6 | 87.5 |
2021-07-02 | 2.89 (+0.37) | 0.0 (0.0) | 1.21 (+0.08) | 406 | 2.64 | 0 | 0.0 | 90 | 0.59 | 15354 | 88.8 | 89.5 | 94.2 | 86.4 |
2021-06-25 | 2.52 (+0.25) | 0.0 (0.0) | 1.13 (+0.06) | 502 | 8.92 | 0 | 0.0 | 67 | 1.19 | 5629 | 87.8 | 77.4 | 87.8 | 75.6 |
2021-06-18 | 2.27 (-0.24) | 0.0 (0.0) | 1.07 (0.0) | -231 | -7.06 | 0 | 0.0 | 7 | 0.21 | 3270 | 77.2 | 76.8 | 80.6 | 75.4 |
2021-06-11 | 2.51 (+0.35) | 0.0 (0.0) | 1.07 (+0.01) | 528 | 24.11 | 0 | 0.0 | 3 | 0.14 | 2190 | 76.5 | 75.4 | 78.3 | 72.0 |
2021-06-04 | 2.16 (+0.01) | 0.0 (0.0) | 1.06 (-0.02) | -30 | -0.73 | 0 | 0.0 | -18 | -0.44 | 4090 | 75.0 | 75.2 | 82.0 | 74.1 |
2021-05-28 | 2.15 (-0.85) | 0.0 (0.0) | 1.08 (-0.01) | -669 | -12.59 | 0 | 0.0 | -20 | -0.38 | 5313 | 74.6 | 72.8 | 78.2 | 71.1 |
2021-05-21 | 3.0 (+0.74) | 0.0 (0.0) | 1.09 (+0.03) | 1014 | 25.83 | 0 | 0.0 | 37 | 0.94 | 3926 | 71.9 | 61.6 | 72.5 | 61.6 |
2021-05-14 | 2.26 (-0.24) | 0.0 (0.0) | 1.06 (-0.03) | -308 | -4.78 | 0 | 0.0 | -38 | -0.59 | 6440 | 67.4 | 80.0 | 80.0 | 66.0 |
2021-05-07 | 2.5 (+0.13) | 0.0 (0.0) | 1.09 (-0.07) | 447 | 5.54 | 0 | 0.0 | -78 | -0.97 | 8064 | 80.6 | 84.0 | 84.8 | 71.8 |
2021-04-29 | 2.37 (+0.52) | 0.0 (0.0) | 1.16 (+0.02) | 568 | 9.64 | -3 | -0.05 | 21 | 0.36 | 5893 | 85.2 | 85.6 | 89.0 | 84.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 1.85 (-0.01) | 0.0 (0.0) | 1.14 (-0.02) | -178 | -1.3 | 0 | 0.0 | -24 | -0.17 | 13731 | 86.2 | 89.4 | 92.6 | 83.5 |
2021-04-16 | 1.86 (+0.55) | 0.0 (0.0) | 1.16 (-0.05) | 476 | 3.2 | 0 | 0.0 | -56 | -0.38 | 14892 | 89.4 | 91.9 | 91.9 | 78.6 |
2021-04-09 | 1.31 (0.0) | 0.0 (0.0) | 1.21 (-0.02) | -2 | -0.01 | 0 | 0.0 | -17 | -0.09 | 18699 | 87.7 | 92.9 | 96.0 | 86.7 |
2021-04-01 | 1.31 (-0.2) | 0.0 (0.0) | 1.23 (+0.02) | -221 | -0.75 | 0 | 0.0 | 21 | 0.07 | 29582 | 89.6 | 81.8 | 95.4 | 79.0 |
2021-03-26 | 1.51 (-0.69) | 0.0 (0.0) | 1.21 (+0.16) | -644 | -1.61 | 0 | 0.0 | 188 | 0.47 | 40110 | 79.8 | 86.6 | 100.0 | 76.2 |
2021-03-19 | 2.2 (+0.07) | 0.0 (0.0) | 1.05 (0.0) | 144 | 0.79 | 0 | 0.0 | 0 | 0.0 | 18315 | 83.4 | 65.5 | 83.4 | 64.8 |
2021-03-12 | 2.13 (+0.12) | 0.0 (0.0) | 1.05 (-0.01) | -76 | -1.42 | 0 | 0.0 | -15 | -0.28 | 5338 | 65.5 | 63.8 | 68.5 | 62.0 |
2021-03-05 | 2.01 (-0.26) | 0.0 (0.0) | 1.06 (0.0) | -531 | -11.52 | 0 | 0.0 | 0 | 0.0 | 4611 | 62.5 | 66.5 | 66.5 | 61.0 |
2021-02-26 | 2.27 (+0.14) | 0.0 (0.0) | 1.06 (-0.01) | 125 | 0.94 | 0 | 0.0 | -13 | -0.1 | 13266 | 64.9 | 66.3 | 72.0 | 63.1 |
2021-02-19 | 2.13 (+0.79) | 0.0 (0.0) | 1.07 (+0.03) | 862 | 8.8 | 0 | 0.0 | 30 | 0.31 | 9796 | 65.7 | 56.0 | 65.7 | 55.0 |
2021-02-05 | 1.34 (+0.12) | 0.0 (0.0) | 1.04 (-0.05) | 169 | 2.21 | 0 | 0.0 | -49 | -0.64 | 7631 | 57.5 | 55.9 | 60.6 | 53.0 |
2021-01-29 | 1.22 (-0.04) | 0.0 (0.0) | 1.09 (+0.04) | -38 | -1.82 | 0 | 0.0 | 40 | 1.91 | 2092 | 54.4 | 55.4 | 57.8 | 53.2 |
2021-01-22 | 1.26 (+0.07) | 0.0 (0.0) | 1.05 (-0.01) | -188 | -12.31 | 0 | 0.0 | -4 | -0.26 | 1527 | 54.9 | 56.9 | 57.9 | 53.4 |
2021-01-15 | 1.19 (-0.03) | 0.0 (0.0) | 1.06 (+0.02) | -67 | -4.62 | 0 | 0.0 | 9 | 0.62 | 1451 | 57.2 | 58.2 | 59.5 | 56.8 |
2021-01-08 | 1.22 (+0.04) | 0.0 (0.0) | 1.04 (-0.01) | 36 | 1.76 | 0 | 0.0 | -10 | -0.49 | 2046 | 58.2 | 60.7 | 62.7 | 57.7 |
2020-12-31 | 1.18 (+0.03) | 0.0 (0.0) | 1.05 (+0.02) | 196 | 7.0 | 0 | 0.0 | 32 | 1.14 | 2800 | 60.7 | 58.6 | 63.4 | 58.2 |
2020-12-25 | 1.15 (-0.19) | 0.0 (0.0) | 1.03 (-0.01) | 64 | 5.24 | 0 | 0.0 | -13 | -1.06 | 1221 | 58.0 | 60.0 | 60.0 | 56.7 |
2020-12-18 | 1.34 (+0.36) | 0.0 (0.0) | 1.04 (0.0) | 260 | 13.81 | 0 | 0.0 | 4 | 0.21 | 1883 | 60.0 | 57.3 | 61.2 | 56.1 |
2020-12-11 | 0.98 (-0.14) | 0.0 (0.0) | 1.04 (+0.01) | -110 | -4.87 | 0 | 0.0 | 2 | 0.09 | 2258 | 57.5 | 60.0 | 61.8 | 57.0 |
2020-12-04 | 1.12 (+0.07) | 0.0 (0.0) | 1.03 (-0.02) | -6 | -0.24 | 0 | 0.0 | -16 | -0.63 | 2526 | 59.6 | 61.7 | 62.2 | 58.7 |
2020-11-27 | 1.05 (+0.18) | 0.0 (0.0) | 1.05 (+0.03) | 176 | 4.78 | 0 | 0.0 | 21 | 0.57 | 3684 | 61.0 | 59.5 | 62.8 | 58.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 0.87 (-0.11) | 0.0 (0.0) | 1.02 (0.0) | -39 | -1.54 | 0 | 0.0 | 2 | 0.08 | 2539 | 58.8 | 61.0 | 61.9 | 57.5 |
2020-11-13 | 0.98 (-0.03) | 0.0 (0.0) | 1.02 (+0.01) | 22 | 0.36 | 0 | 0.0 | 23 | 0.38 | 6126 | 61.6 | 53.3 | 63.0 | 53.3 |
2020-11-06 | 1.01 (+0.15) | 0.0 (0.0) | 1.01 (0.0) | 162 | 18.31 | 0 | 0.0 | -11 | -1.24 | 885 | 53.3 | 51.7 | 54.3 | 50.9 |
2020-10-30 | 0.86 (-0.05) | 0.0 (0.0) | 1.01 (-0.02) | -66 | -6.39 | 0 | 0.0 | -10 | -0.97 | 1033 | 51.9 | 54.9 | 55.0 | 50.8 |
2020-10-23 | 0.91 (+0.01) | 0.0 (0.0) | 1.03 (+0.01) | 44 | 6.95 | 0 | 0.0 | 5 | 0.79 | 633 | 54.5 | 54.8 | 55.1 | 54.0 |
2020-10-16 | 0.9 (-0.18) | 0.0 (0.0) | 1.02 (-0.01) | -105 | -13.19 | 0 | 0.0 | -5 | -0.63 | 796 | 54.2 | 57.0 | 57.1 | 54.1 |
2020-10-08 | 1.08 (+0.14) | 0.0 (0.0) | 1.03 (+0.01) | 207 | 23.0 | 0 | 0.0 | 1 | 0.11 | 900 | 56.5 | 54.7 | 57.2 | 54.0 |
2020-09-30 | 0.94 (+0.08) | 0.0 (0.0) | 1.02 (0.0) | 57 | 17.12 | 0 | 0.0 | 1 | 0.3 | 333 | 55.3 | 54.9 | 55.9 | 54.8 |
2020-09-25 | 0.86 (-0.37) | 0.0 (0.0) | 1.02 (-0.05) | -125 | -12.72 | 0 | 0.0 | -61 | -6.21 | 983 | 54.5 | 59.4 | 60.2 | 54.1 |
2020-09-18 | 1.23 (+0.25) | 0.0 (0.0) | 1.07 (-0.01) | 303 | 34.2 | 0 | 0.0 | -7 | -0.79 | 886 | 59.1 | 57.0 | 60.4 | 57.0 |
2020-09-11 | 0.98 (-0.12) | 0.0 (0.0) | 1.08 (0.0) | -31 | -3.14 | 0 | 0.0 | 1 | 0.1 | 986 | 57.0 | 59.6 | 60.7 | 57.0 |
2020-09-04 | 1.1 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 163 | 9.25 | 0 | 0.0 | -5 | -0.28 | 1762 | 59.6 | 59.3 | 61.7 | 58.1 |
2020-08-28 | 1.1 (+0.23) | 0.0 (0.0) | 1.09 (+0.01) | 251 | 19.72 | 0 | 0.0 | 5 | 0.39 | 1273 | 59.3 | 57.6 | 60.6 | 57.3 |
2020-08-21 | 0.87 (-0.06) | 0.0 (0.0) | 1.08 (-0.01) | -225 | -9.64 | 0 | 0.0 | -15 | -0.64 | 2333 | 57.6 | 61.0 | 62.0 | 53.6 |
2020-08-14 | 0.93 (-0.02) | 0.0 (0.0) | 1.09 (-0.03) | 70 | 5.09 | 0 | 0.0 | -27 | -1.96 | 1376 | 60.5 | 61.9 | 62.3 | 59.3 |
2020-08-07 | 0.95 (-0.28) | 0.0 (0.0) | 1.12 (+0.02) | 124 | 8.21 | 0 | 0.0 | 27 | 1.79 | 1510 | 61.7 | 62.9 | 65.0 | 61.4 |
2020-07-31 | 1.23 (+0.23) | 0.0 (0.0) | 1.1 (-0.01) | 184 | 7.14 | 0 | 0.0 | -19 | -0.74 | 2576 | 62.6 | 64.9 | 65.5 | 59.1 |
2020-07-24 | 1.0 (-0.18) | 0.0 (0.0) | 1.11 (+0.01) | 276 | 10.81 | 0 | 0.0 | 9 | 0.35 | 2553 | 64.9 | 66.1 | 69.5 | 63.7 |
2020-07-17 | 1.18 (-0.15) | 0.0 (-0.03) | 1.1 (-0.01) | -101 | -3.84 | -30 | -1.14 | -13 | -0.49 | 2629 | 65.3 | 70.5 | 70.5 | 65.0 |
2020-07-10 | 1.33 (-0.19) | 0.03 (0.0) | 1.11 (-0.02) | 133 | 1.67 | -1 | -0.01 | -17 | -0.21 | 7966 | 67.6 | 69.3 | 73.4 | 67.1 |
2020-07-03 | 1.52 (+0.45) | 0.03 (-0.01) | 1.13 (-0.02) | 1064 | 18.99 | -1 | -0.02 | -23 | -0.41 | 5604 | 69.9 | 64.0 | 69.9 | 63.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 1.07 (+0.16) | 0.04 (0.0) | 1.15 (+0.02) | -61 | -1.43 | 0 | 0.0 | 26 | 0.61 | 4254 | 51.5 | 66.0 | 69.7 | 51.1 |
2020-06-19 | 0.91 (-0.01) | 0.04 (0.0) | 1.13 (-0.01) | -3 | -0.03 | 1 | 0.01 | -22 | -0.25 | 8732 | 66.1 | 63.1 | 68.5 | 61.1 |
2020-06-12 | 0.92 (-0.47) | 0.04 (0.0) | 1.14 (-0.07) | -275 | -5.97 | 0 | 0.0 | -78 | -1.69 | 4606 | 61.1 | 66.3 | 66.3 | 58.5 |
2020-06-05 | 1.39 (+0.33) | 0.04 (0.0) | 1.21 (+0.08) | 567 | 12.92 | 0 | 0.0 | 96 | 2.19 | 4389 | 66.3 | 61.0 | 66.4 | 60.8 |
2020-05-29 | 1.06 (-0.09) | 0.04 (0.0) | 1.13 (+0.02) | 275 | 8.62 | 0 | 0.0 | 18 | 0.56 | 3190 | 60.5 | 59.6 | 64.3 | 58.8 |
2020-05-22 | 1.15 (-0.04) | 0.04 (0.0) | 1.11 (-0.01) | 100 | 4.51 | 0 | 0.0 | -10 | -0.45 | 2218 | 59.3 | 58.3 | 62.2 | 57.7 |
2020-05-15 | 1.19 (-0.09) | 0.04 (0.0) | 1.12 (-0.01) | 7 | 0.29 | 0 | 0.0 | -10 | -0.41 | 2432 | 59.0 | 62.5 | 63.5 | 58.2 |
2020-05-08 | 1.28 (-0.44) | 0.04 (0.0) | 1.13 (+0.06) | -558 | -7.49 | 0 | 0.0 | 65 | 0.87 | 7451 | 62.2 | 59.0 | 65.5 | 57.7 |
2020-04-30 | 1.72 (+0.31) | 0.04 (0.0) | 1.07 (-0.01) | 489 | 15.75 | 0 | 0.0 | -9 | -0.29 | 3105 | 59.8 | 57.5 | 60.8 | 57.2 |
2020-04-24 | 1.41 (+0.11) | 0.04 (0.0) | 1.08 (-0.02) | 206 | 6.27 | 0 | 0.0 | -19 | -0.58 | 3283 | 57.0 | 59.2 | 59.2 | 53.7 |
2020-04-17 | 1.3 (-0.62) | 0.04 (0.0) | 1.1 (0.0) | -170 | -2.09 | 0 | 0.0 | -3 | -0.04 | 8115 | 58.6 | 51.4 | 60.8 | 50.2 |
2020-04-10 | 1.92 (+0.09) | 0.04 (0.0) | 1.1 (-0.01) | 193 | 5.98 | 0 | 0.0 | -1 | -0.03 | 3230 | 51.6 | 46.6 | 54.5 | 46.05 |
2020-04-01 | 1.83 (0.0) | 0.04 (+0.01) | 1.11 (+0.01) | 99 | 10.8 | 0 | 0.0 | 2 | 0.22 | 917 | 45.7 | 43.0 | 46.0 | 41.2 |
2020-03-27 | 1.83 (-0.09) | 0.03 (0.0) | 1.1 (-0.01) | 207 | 8.88 | 0 | 0.0 | -7 | -0.3 | 2332 | 43.6 | 38.0 | 44.85 | 37.0 |
2020-03-20 | 1.92 (+0.42) | 0.03 (0.0) | 1.11 (-0.03) | 943 | 6.25 | 3 | 0.02 | -38 | -0.25 | 15077 | 85.1 | 54.5 | 87.5 | 38.35 |
2020-03-13 | 1.5 (-0.23) | 0.03 (0.0) | 1.14 (-0.04) | -86 | -1.69 | 1 | 0.02 | -45 | -0.88 | 5102 | 56.1 | 73.9 | 73.9 | 55.5 |
2020-03-06 | 1.73 (+0.32) | 0.03 (0.0) | 1.18 (-0.01) | 806 | 36.24 | 1 | 0.04 | -7 | -0.31 | 2224 | 74.2 | 68.2 | 75.5 | 68.2 |
2020-02-27 | 1.41 (+0.02) | 0.03 (0.0) | 1.19 (-0.03) | 376 | 16.76 | 1 | 0.04 | -37 | -1.65 | 2243 | 71.2 | 75.2 | 75.8 | 71.2 |
2020-02-21 | 1.39 (+0.09) | 0.03 (+0.01) | 1.22 (+0.03) | 483 | 10.6 | 1 | 0.02 | 25 | 0.55 | 4556 | 76.2 | 71.4 | 77.5 | 70.7 |
2020-02-14 | 1.3 (-0.03) | 0.02 (0.0) | 1.19 (-0.02) | 300 | 11.47 | 0 | 0.0 | -8 | -0.31 | 2615 | 73.2 | 69.7 | 74.5 | 68.0 |
2020-02-07 | 1.33 (-0.22) | 0.02 (0.0) | 1.21 (-0.02) | 212 | 6.35 | 1 | 0.03 | -23 | -0.69 | 3340 | 70.9 | 66.2 | 73.5 | 65.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 1.55 (+0.38) | 0.02 (0.0) | 1.23 (-0.06) | 371 | 19.55 | 1 | 0.05 | -69 | -3.64 | 1898 | 71.3 | 71.1 | 75.8 | 69.8 |
2020-01-20 | 1.17 (+0.03) | 0.02 (0.0) | 1.29 (+0.01) | 61 | 19.0 | 2 | 0.62 | 0 | 0.0 | 321 | 78.5 | 78.8 | 79.4 | 78.3 |
2020-01-17 | 1.14 (+0.12) | 0.02 (0.0) | 1.28 (-0.03) | 123 | 6.6 | 0 | 0.0 | -31 | -1.66 | 1863 | 78.0 | 78.2 | 79.7 | 77.5 |
2020-01-10 | 1.02 (-0.22) | 0.02 (-0.15) | 1.31 (-0.04) | -348 | -8.31 | -166 | -3.96 | -46 | -1.1 | 4188 | 77.4 | 81.8 | 82.0 | 77.1 |
2020-01-03 | 1.24 (-0.07) | 0.17 (0.0) | 1.35 (+0.01) | -327 | -9.81 | 0 | 0.0 | 12 | 0.36 | 3333 | 82.2 | 52.8 | 84.7 | 51.1 |
2019-12-31 | 1.31 (-0.07) | 0.17 (+0.02) | 1.34 (-0.03) | -470 | -13.24 | 0 | 0.0 | -84 | -2.37 | 3551 | 83.6 | 86.3 | 87.9 | 83.5 |
2019-12-27 | 1.38 (-0.13) | 0.15 (+0.15) | 1.37 (+0.06) | -509 | -2.87 | 166 | 0.93 | 66 | 0.37 | 17764 | 85.4 | 82.1 | 89.8 | 80.8 |
2019-12-20 | 1.51 (+0.17) | 0.0 (0.0) | 1.31 (+0.03) | 144 | 2.84 | 0 | 0.0 | 34 | 0.67 | 5078 | 81.2 | 82.3 | 83.2 | 80.3 |
2019-12-13 | 1.34 (-0.93) | 0.0 (0.0) | 1.28 (+0.03) | -273 | -3.06 | 0 | 0.0 | 42 | 0.47 | 8912 | 81.0 | 79.5 | 84.8 | 78.2 |
2019-12-06 | 2.27 (+0.67) | 0.0 (0.0) | 1.25 (+0.01) | 958 | 29.09 | 1 | 0.03 | -4 | -0.12 | 3293 | 79.5 | 77.6 | 82.0 | 77.1 |
2019-11-29 | 1.6 (+0.23) | 0.0 (0.0) | 1.24 (-0.02) | 535 | 35.91 | 1 | 0.07 | -17 | -1.14 | 1490 | 77.6 | 78.5 | 79.4 | 77.6 |
2019-11-22 | 1.37 (+0.12) | 0.0 (0.0) | 1.26 (+0.03) | 418 | 13.86 | 2 | 0.07 | 35 | 1.16 | 3015 | 77.7 | 75.5 | 78.8 | 74.6 |
2019-11-15 | 1.25 (+0.1) | 0.0 (0.0) | 1.23 (-0.02) | -104 | -3.47 | 1 | 0.03 | -15 | -0.5 | 2998 | 75.5 | 77.2 | 77.2 | 73.7 |
2019-11-08 | 1.15 (+0.02) | 0.0 (-0.02) | 1.25 (-0.12) | -216 | -5.42 | -22 | -0.55 | -143 | -3.59 | 3987 | 77.5 | 81.0 | 83.2 | 76.5 |
2019-11-01 | 1.13 (-0.66) | 0.02 (0.0) | 1.37 (+0.07) | -359 | -8.52 | 0 | 0.0 | 83 | 1.97 | 4212 | 81.0 | 82.2 | 82.9 | 78.6 |
2019-10-25 | 1.79 (+0.06) | 0.02 (0.0) | 1.3 (-0.01) | 361 | 10.42 | 0 | 0.0 | -13 | -0.38 | 3466 | 82.9 | 82.2 | 84.8 | 82.0 |
2019-10-18 | 1.73 (+0.35) | 0.02 (0.0) | 1.31 (+0.07) | 469 | 8.64 | 0 | 0.0 | 75 | 1.38 | 5428 | 82.2 | 80.7 | 84.2 | 80.3 |
2019-10-09 | 1.38 (+0.14) | 0.02 (0.0) | 1.24 (-0.04) | -2 | -0.09 | 0 | 0.0 | -42 | -1.95 | 2150 | 79.5 | 81.0 | 81.4 | 78.4 |
2019-10-04 | 1.24 (-0.04) | 0.02 (0.0) | 1.28 (0.0) | -341 | -12.04 | 0 | 0.0 | 3 | 0.11 | 2833 | 80.6 | 81.0 | 82.5 | 80.4 |
2019-09-27 | 1.28 (-0.3) | 0.02 (0.0) | 1.28 (-0.03) | -391 | -6.01 | 0 | 0.0 | -35 | -0.54 | 6509 | 80.8 | 85.7 | 88.0 | 79.5 |
2019-09-20 | 1.58 (-0.21) | 0.02 (0.0) | 1.31 (-0.06) | 134 | 3.62 | 0 | 0.0 | -73 | -1.97 | 3706 | 84.7 | 87.0 | 87.7 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 1.79 (+0.57) | 0.02 (0.0) | 1.37 (-0.05) | 628 | 19.42 | 0 | 0.0 | -58 | -1.79 | 3233 | 86.5 | 87.1 | 87.4 | 83.5 |
2019-09-06 | 1.22 (-0.1) | 0.02 (0.0) | 1.42 (+0.08) | -111 | -1.49 | 0 | 0.0 | 100 | 1.34 | 7461 | 87.0 | 84.1 | 89.5 | 84.1 |
2019-08-30 | 1.32 (+0.28) | 0.02 (0.0) | 1.34 (-0.01) | 305 | 6.33 | 0 | 0.0 | -10 | -0.21 | 4819 | 84.6 | 81.7 | 86.9 | 81.6 |
2019-08-23 | 1.04 (-0.11) | 0.02 (0.0) | 1.35 (0.0) | -434 | -6.59 | 0 | 0.0 | -10 | -0.15 | 6581 | 84.4 | 83.1 | 86.3 | 82.7 |
2019-08-16 | 1.15 (+0.38) | 0.02 (+0.01) | 1.35 (+0.02) | 73 | 1.38 | 1 | 0.02 | 13 | 0.25 | 5287 | 82.6 | 81.5 | 84.0 | 79.3 |
2019-08-08 | 0.77 (-0.19) | 0.01 (-0.06) | 1.33 (-0.06) | -294 | -4.08 | -58 | -0.8 | -66 | -0.92 | 7213 | 82.5 | 85.1 | 86.1 | 77.0 |
2019-08-02 | 0.96 (-0.01) | 0.07 (-0.07) | 1.39 (-0.1) | -664 | -6.4 | -90 | -0.87 | -96 | -0.93 | 10370 | 85.8 | 93.8 | 94.2 | 84.5 |
2019-07-26 | 0.97 (+0.42) | 0.14 (-0.04) | 1.49 (-0.05) | -1203 | -14.54 | -45 | -0.54 | -76 | -0.92 | 8274 | 94.1 | 95.7 | 97.5 | 94.0 |
2019-07-19 | 0.55 (-0.47) | 0.18 (0.0) | 1.54 (-0.04) | -127 | -1.06 | 6 | 0.05 | -35 | -0.29 | 12026 | 96.2 | 101.5 | 103.5 | 95.0 |
2019-07-12 | 1.02 (+0.19) | 0.18 (+0.05) | 1.58 (+0.09) | 53 | 0.48 | 58 | 0.53 | 95 | 0.86 | 11011 | 99.9 | 99.1 | 102.0 | 97.3 |
2019-07-05 | 0.83 (+0.23) | 0.13 (0.0) | 1.49 (+0.11) | 42 | 0.16 | 1 | 0.0 | 136 | 0.53 | 25654 | 100.0 | 95.5 | 104.0 | 94.1 |
2019-06-28 | 0.6 (-0.18) | 0.13 (+0.01) | 1.38 (-0.01) | -76 | -1.06 | 0 | 0.0 | -8 | -0.11 | 7159 | 92.7 | 93.1 | 95.1 | 91.2 |
2019-06-21 | 0.78 (+0.15) | 0.12 (0.0) | 1.39 (-0.02) | 132 | 1.06 | 0 | 0.0 | -40 | -0.32 | 12420 | 93.1 | 92.2 | 97.5 | 91.5 |
2019-06-14 | 0.63 (-0.02) | 0.12 (0.0) | 1.41 (+0.07) | -51 | -0.26 | 0 | 0.0 | 101 | 0.52 | 19440 | 92.2 | 93.0 | 96.5 | 90.5 |
2019-06-06 | 0.65 (-0.21) | 0.12 (0.0) | 1.34 (-0.12) | -505 | -3.84 | 0 | 0.0 | -159 | -1.21 | 13142 | 90.0 | 89.2 | 93.4 | 88.1 |
2019-05-31 | 0.86 (-0.07) | 0.12 (0.0) | 1.46 (+0.11) | -465 | -2.69 | 0 | 0.0 | 134 | 0.78 | 17277 | 90.2 | 87.1 | 94.3 | 85.2 |
2019-05-24 | 0.93 (-0.12) | 0.12 (0.0) | 1.35 (-0.06) | -48 | -0.36 | 0 | 0.0 | -67 | -0.5 | 13380 | 86.7 | 87.5 | 92.5 | 84.8 |
2019-05-17 | 1.05 (-0.18) | 0.12 (-0.26) | 1.41 (-0.02) | 390 | 2.15 | -300 | -1.65 | -19 | -0.1 | 18131 | 87.0 | 92.5 | 93.1 | 83.4 |
2019-05-10 | 1.23 (+0.28) | 0.38 (-0.19) | 1.43 (-0.27) | 294 | 1.9 | -217 | -1.41 | -315 | -2.04 | 15443 | 92.1 | 99.0 | 102.0 | 90.5 |
2019-05-03 | 0.95 (+0.28) | 0.57 (+0.01) | 1.7 (-0.08) | 73 | 0 | 20 | 0 | -83 | 0 | 0 | ||||
2019-04-26 | 0.67 (-0.59) | 0.56 (+0.01) | 1.78 (+0.13) | -1372 | 0 | 0 | 0 | 153 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-19 | 1.26 (+0.09) | 0.55 (-0.37) | 1.65 (-0.18) | -878 | 0 | -419 | 0 | -220 | 0 | 0 | ||||
2019-04-12 | 1.17 (-0.18) | 0.92 (0.0) | 1.83 (+0.18) | -179 | 0 | -3 | 0 | 217 | 0 | 0 | ||||
2019-04-03 | 1.35 (-0.47) | 0.92 (-0.01) | 1.65 (-0.14) | -581 | 0 | -2 | 0 | -163 | 0 | 0 | ||||
2019-03-29 | 1.82 (-0.13) | 0.93 (+0.07) | 1.79 (+0.08) | 347 | 0 | 65 | 0 | 85 | 0 | 0 | ||||
2019-03-22 | 1.95 (-2.08) | 0.86 (+0.02) | 1.71 (-0.12) | -3261 | 0 | 25 | 0 | -134 | 0 | 0 | ||||
2019-03-15 | 4.03 (+2.41) | 0.84 (+0.12) | 1.83 (+0.47) | 1709 | 0 | 145 | 0 | 544 | 0 | 0 | ||||
2019-03-08 | 1.62 (-1.36) | 0.72 (0.0) | 1.36 (+0.02) | -1932 | 0 | 0 | 0 | 26 | 0 | 0 | ||||
2019-02-27 | 2.98 (-0.56) | 0.72 (0.0) | 1.34 (-0.18) | -708 | 0 | 0 | 0 | -213 | 0 | 0 | ||||
2019-02-22 | 3.54 (+0.19) | 0.72 (+0.19) | 1.52 (+0.29) | -116 | 0 | 217 | 0 | 330 | 0 | 0 | ||||
2019-02-15 | 3.35 (-1.58) | 0.53 (0.0) | 1.23 (+0.03) | -1984 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
2019-01-30 | 4.93 (-0.29) | 0.53 (-0.04) | 1.2 (-0.08) | -332 | 0 | -53 | 0 | -89 | 0 | 0 | ||||
2019-01-25 | 5.22 (-0.98) | 0.57 (+0.04) | 1.28 (-0.1) | -1409 | 0 | 53 | 0 | -113 | 0 | 0 | ||||
2019-01-18 | 6.2 (+1.2) | 0.53 (0.0) | 1.38 (+0.16) | 1679 | 0 | 0 | 0 | 172 | 0 | 0 | ||||
2019-01-11 | 5.0 (+0.55) | 0.53 (0.0) | 1.22 (+0.13) | 972 | 0 | 0 | 0 | 210 | 0 | 0 | ||||
2018-12-28 | 4.45 (-0.12) | 0.53 (-0.13) | 1.09 (+0.03) | -21 | 0 | -118 | 0 | 32 | 0 | 0 | ||||
2018-12-22 | 4.57 (-0.26) | 0.66 (0.0) | 1.06 (-0.06) | -42 | 0 | 0 | 0 | -64 | 0 | 0 | ||||
2018-12-14 | 4.83 (+0.35) | 0.66 (+0.53) | 1.12 (+0.07) | -1 | 0 | 600 | 0 | 77 | 0 | 0 | ||||
2018-12-07 | 4.48 (-0.76) | 0.13 (-0.04) | 1.05 (-0.08) | -780 | 0 | -45 | 0 | -89 | 0 | 0 | ||||
2018-11-30 | 5.24 (+0.19) | 0.17 (-0.13) | 1.13 (+0.05) | 201 | 0 | -145 | 0 | 56 | 0 | 0 | ||||
2018-11-23 | 5.05 (+0.66) | 0.3 (+0.17) | 1.08 (+0.01) | 702 | 0 | 190 | 0 | 2 | 0 | 0 | ||||
2018-11-16 | 4.39 (-0.48) | 0.13 (-0.07) | 1.07 (+0.08) | -740 | 0 | -69 | 0 | 97 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-09 | 4.87 (-0.49) | 0.2 (+0.03) | 0.99 (+0.01) | -518 | 0 | 30 | 0 | 14 | 0 | 0 | ||||
2018-11-02 | 5.36 (+2.21) | 0.17 (+0.17) | 0.98 (+0.11) | 2451 | 0 | 193 | 0 | 128 | 0 | 0 | ||||
2018-10-26 | 3.15 (-1.97) | 0.0 (0.0) | 0.87 (0.0) | -2449 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-10-19 | 5.12 (+0.21) | 0.0 (0.0) | 0.87 (0.0) | 722 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-10-12 | 4.91 (+1.14) | 0.0 (0.0) | 0.87 (+0.04) | 1648 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
2018-10-05 | 3.77 (+0.82) | 0.0 (-0.23) | 0.83 (+0.02) | 812 | 0 | -260 | 0 | 19 | 0 | 0 | ||||
2018-09-28 | 2.95 (-1.4) | 0.23 (+0.23) | 0.81 (0.0) | -1589 | 0 | 260 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 4.35 (-0.52) | 0.0 (-0.01) | 0.81 (0.0) | -77 | 0 | -8 | 0 | -1 | 0 | 0 | ||||
2018-09-14 | 4.87 (+2.95) | 0.01 (0.0) | 0.81 (-0.01) | 3256 | 0 | -3 | 0 | -15 | 0 | 0 | ||||
2018-09-07 | 1.92 (-0.27) | 0.01 (0.0) | 0.82 (-0.13) | -453 | 0 | 0 | 0 | -139 | 0 | 0 | ||||
2018-08-31 | 2.19 (+0.34) | 0.01 (0.0) | 0.95 (+0.08) | 91 | 0 | 0 | 0 | 82 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.12 (-0.37) | 0.0 (0.0) | 2.38 (-0.11) | -72 | -0.67 | 0 | 0.0 | -131 | -1.23 | 10681 | 59.3 | 66.6 | 66.6 | 58.2 |
2024-02-29 | 1.49 (-0.12) | 0.0 (0.0) | 2.49 (-0.12) | -240 | -0.93 | 0 | 0.0 | -128 | -0.5 | 25816 | 65.9 | 69.7 | 76.5 | 63.2 |
2024-01-31 | 1.61 (-0.29) | 0.0 (0.0) | 2.61 (+0.07) | -936 | -2.14 | 0 | 0.0 | 79 | 0.18 | 43732 | 69.8 | 69.5 | 77.0 | 63.6 |
2023-12-29 | 1.9 (+0.28) | 0.0 (0.0) | 2.54 (+0.12) | -81 | -0.41 | 0 | 0.0 | 139 | 0.71 | 19582 | 67.6 | 66.7 | 69.5 | 62.5 |
2023-11-30 | 1.62 (-0.18) | 0.0 (0.0) | 2.42 (+0.14) | 503 | 2.29 | 0 | 0.0 | 161 | 0.73 | 22009 | 66.6 | 55.9 | 72.5 | 55.0 |
2023-10-31 | 1.8 (-0.06) | 0.0 (0.0) | 2.28 (-0.02) | -13 | -0.2 | 0 | 0.0 | -15 | -0.23 | 6439 | 55.0 | 62.2 | 63.9 | 54.0 |
2023-09-28 | 1.86 (-0.21) | 0.0 (0.0) | 2.3 (-0.01) | -300 | -3.19 | 0 | 0.0 | -20 | -0.21 | 9416 | 61.7 | 63.0 | 67.5 | 61.5 |
2023-08-31 | 2.07 (+0.74) | 0.0 (0.0) | 2.31 (-0.03) | 1271 | 12.84 | 0 | 0.0 | -34 | -0.34 | 9895 | 63.0 | 67.7 | 69.5 | 59.3 |
2023-07-31 | 1.33 (-0.01) | 0.0 (-0.27) | 2.34 (-0.03) | -477 | -1.94 | -311 | -1.27 | -43 | -0.18 | 24552 | 67.7 | 78.3 | 82.9 | 66.4 |
2023-06-30 | 1.34 (-0.75) | 0.27 (-0.16) | 2.37 (-0.31) | -1205 | -4.38 | -179 | -0.65 | -350 | -1.27 | 27524 | 77.6 | 84.5 | 91.0 | 76.6 |
2023-05-31 | 2.09 (+0.46) | 0.43 (0.0) | 2.68 (+0.37) | 491 | 2.78 | 0 | 0.0 | 424 | 2.4 | 17671 | 83.1 | 76.6 | 85.5 | 73.4 |
2023-04-28 | 1.63 (-0.17) | 0.43 (-0.01) | 2.31 (-0.14) | -1018 | -5.67 | -10 | -0.06 | -159 | -0.89 | 17956 | 76.6 | 87.9 | 90.9 | 73.2 |
2023-03-31 | 1.8 (+0.4) | 0.44 (0.0) | 2.45 (+0.23) | 526 | 1.4 | -32 | -0.09 | 267 | 0.71 | 37640 | 87.9 | 83.0 | 93.6 | 82.9 |
2023-02-24 | 1.4 (-0.89) | 0.44 (0.0) | 2.22 (+0.01) | -1534 | -6.12 | 0 | 0.0 | 1 | 0.0 | 25081 | 83.1 | 86.5 | 92.5 | 81.9 |
2023-01-31 | 2.29 (+0.98) | 0.44 (0.0) | 2.21 (+0.05) | 1337 | 8.16 | 1 | 0.01 | 47 | 0.29 | 16382 | 85.7 | 75.8 | 87.5 | 75.7 |
2022-12-30 | 1.31 (-0.47) | 0.44 (+0.1) | 2.16 (-0.46) | -709 | -2.1 | -1 | -0.0 | -507 | -1.5 | 33754 | 75.8 | 94.7 | 95.8 | 74.5 |
2022-11-30 | 1.78 (-0.76) | 0.34 (-0.08) | 2.62 (+0.41) | -986 | -0.91 | -98 | -0.09 | 474 | 0.44 | 108415 | 93.2 | 73.9 | 96.0 | 73.9 |
2022-10-31 | 2.54 (-0.69) | 0.42 (-0.22) | 2.21 (-0.04) | -997 | -2.33 | -141 | -0.33 | -53 | -0.12 | 42743 | 74.3 | 85.0 | 90.9 | 69.9 |
2022-09-30 | 3.23 (+0.89) | 0.64 (-0.47) | 2.25 (+0.57) | 1369 | 0.61 | -98 | -0.04 | -160 | -0.07 | 225621 | 86.7 | 99.7 | 119.0 | 82.7 |
2021-10-08 | 2.34 (-0.04) | 1.11 (0.0) | 1.68 (-0.04) | 191 | 0.06 | 1 | 0.0 | -49 | -0.02 | 325442 | 112.0 | 109.0 | 145.0 | 97.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-30 | 2.38 (-1.82) | 1.11 (-0.05) | 1.72 (-0.06) | -2780 | -1.88 | 1 | 0.0 | -62 | -0.04 | 148089 | 112.0 | 120.0 | 125.0 | 96.1 |
2021-08-31 | 4.2 (+2.22) | 1.16 (+0.85) | 1.78 (+0.58) | 2152 | 1.41 | 980 | 0.64 | 660 | 0.43 | 152585 | 121.0 | 84.3 | 122.0 | 84.2 |
2021-07-30 | 1.98 (-0.43) | 0.31 (+0.31) | 1.2 (+0.03) | -523 | -1.51 | 349 | 1.01 | 29 | 0.08 | 34671 | 84.2 | 90.5 | 99.0 | 76.7 |
2021-06-30 | 2.41 (+0.07) | 0.0 (0.0) | 1.17 (+0.09) | 367 | 1.37 | 0 | 0.0 | 113 | 0.42 | 26713 | 90.0 | 74.9 | 94.2 | 72.0 |
2021-05-31 | 2.34 (-0.03) | 0.0 (0.0) | 1.08 (-0.08) | 708 | 2.92 | 0 | 0.0 | -100 | -0.41 | 24215 | 74.8 | 84.0 | 84.8 | 61.6 |
2021-04-29 | 2.37 (+1.1) | 0.0 (0.0) | 1.16 (-0.07) | 907 | 1.47 | -3 | -0.0 | -78 | -0.13 | 61721 | 85.2 | 89.7 | 96.0 | 78.6 |
2021-03-31 | 1.27 (-1.0) | 0.0 (0.0) | 1.23 (+0.17) | -1371 | -1.53 | 0 | 0.0 | 196 | 0.22 | 89453 | 87.3 | 66.5 | 100.0 | 61.0 |
2021-02-26 | 2.27 (+1.05) | 0.0 (0.0) | 1.06 (-0.03) | 1156 | 3.77 | 0 | 0.0 | -32 | -0.1 | 30694 | 64.9 | 55.9 | 72.0 | 53.0 |
2021-01-29 | 1.22 (+0.04) | 0.0 (0.0) | 1.09 (+0.04) | -257 | -3.61 | 0 | 0.0 | 35 | 0.49 | 7118 | 54.4 | 60.7 | 62.7 | 53.2 |
2020-12-31 | 1.18 (+0.23) | 0.0 (0.0) | 1.05 (+0.02) | 491 | 4.9 | 0 | 0.0 | 22 | 0.22 | 10023 | 60.7 | 60.0 | 63.4 | 56.1 |
2020-11-30 | 0.95 (+0.09) | 0.0 (0.0) | 1.03 (+0.02) | 234 | 1.68 | 0 | 0.0 | 22 | 0.16 | 13902 | 59.7 | 51.7 | 63.0 | 50.9 |
2020-10-30 | 0.86 (-0.08) | 0.0 (0.0) | 1.01 (-0.01) | 80 | 2.38 | 0 | 0.0 | -9 | -0.27 | 3363 | 51.9 | 54.7 | 57.2 | 50.8 |
2020-09-30 | 0.94 (-0.07) | 0.0 (0.0) | 1.02 (-0.06) | 353 | 7.72 | 0 | 0.0 | -73 | -1.6 | 4573 | 55.3 | 59.5 | 61.7 | 54.1 |
2020-08-31 | 1.01 (-0.22) | 0.0 (0.0) | 1.08 (-0.02) | 234 | 3.41 | 0 | 0.0 | -8 | -0.12 | 6871 | 59.3 | 62.9 | 65.0 | 53.6 |
2020-07-31 | 1.23 (-0.19) | 0.0 (-0.03) | 1.1 (-0.02) | 1190 | 5.94 | -32 | -0.16 | -38 | -0.19 | 20045 | 62.6 | 66.6 | 73.4 | 59.1 |
2020-06-30 | 1.42 (+0.36) | 0.03 (-0.01) | 1.12 (-0.01) | 594 | 2.55 | 1 | 0.0 | -3 | -0.01 | 23268 | 65.6 | 61.0 | 69.7 | 51.1 |
2020-05-29 | 1.06 (-0.66) | 0.04 (0.0) | 1.13 (+0.06) | -176 | -1.15 | 0 | 0.0 | 63 | 0.41 | 15292 | 60.5 | 59.0 | 65.5 | 57.7 |
2020-04-30 | 1.72 (-0.17) | 0.04 (0.0) | 1.07 (-0.04) | 750 | 4.16 | 0 | 0.0 | -36 | -0.2 | 18027 | 59.8 | 45.8 | 60.8 | 44.6 |
2020-03-31 | 1.89 (+0.48) | 0.04 (+0.01) | 1.11 (-0.08) | 1937 | 7.64 | 5 | 0.02 | -91 | -0.36 | 25361 | 45.4 | 68.2 | 87.5 | 37.0 |
2020-02-27 | 1.41 (-0.14) | 0.03 (+0.01) | 1.19 (-0.04) | 1371 | 10.75 | 3 | 0.02 | -43 | -0.34 | 12755 | 71.2 | 66.2 | 77.5 | 65.9 |
2020-01-31 | 1.55 (+0.24) | 0.02 (-0.15) | 1.23 (-0.11) | -120 | -1.03 | -163 | -1.4 | -134 | -1.15 | 11604 | 71.3 | 52.8 | 84.7 | 51.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 1.31 (-0.29) | 0.17 (+0.17) | 1.34 (+0.1) | 71 | 0.18 | 167 | 0.43 | 106 | 0.27 | 38600 | 83.6 | 77.6 | 89.8 | 77.1 |
2019-11-29 | 1.6 (+0.58) | 0.0 (-0.02) | 1.24 (0.0) | 731 | 5.88 | -18 | -0.14 | 5 | 0.04 | 12424 | 77.6 | 79.0 | 83.2 | 73.7 |
2019-10-31 | 1.02 (-0.26) | 0.02 (0.0) | 1.24 (-0.04) | 30 | 0.17 | 0 | 0.0 | -39 | -0.23 | 17159 | 79.3 | 81.0 | 84.8 | 78.4 |
2019-09-27 | 1.28 (-0.04) | 0.02 (0.0) | 1.28 (-0.06) | 260 | 1.24 | 0 | 0.0 | -66 | -0.32 | 20912 | 80.8 | 84.1 | 89.5 | 79.5 |
2019-08-30 | 1.32 (+0.48) | 0.02 (-0.12) | 1.34 (-0.06) | -383 | -1.45 | -147 | -0.56 | -77 | -0.29 | 26403 | 84.6 | 87.0 | 88.5 | 77.0 |
2019-07-31 | 0.84 (+0.24) | 0.14 (+0.01) | 1.4 (+0.02) | -1866 | -2.88 | 20 | 0.03 | 28 | 0.04 | 64835 | 88.6 | 95.5 | 104.0 | 86.0 |
2019-06-28 | 0.6 (-0.26) | 0.13 (+0.01) | 1.38 (-0.08) | -500 | -0.96 | 0 | 0.0 | -106 | -0.2 | 52162 | 92.7 | 89.2 | 97.5 | 88.1 |
2019-05-31 | 0.86 (-0.14) | 0.12 (-0.43) | 1.46 (-0.11) | 4 | 0.01 | -497 | -0.77 | -116 | -0.18 | 64233 | 90.2 | 99.0 | 102.0 | 83.4 |
2019-04-30 | 1.0 (-0.82) | 0.55 (-0.38) | 1.57 (-0.22) | -2770 | 0 | -424 | 0 | -247 | 0 | 0 | ||||
2019-03-29 | 1.82 (-1.16) | 0.93 (+0.21) | 1.79 (+0.45) | -3137 | 0 | 235 | 0 | 521 | 0 | 0 | ||||
2019-02-27 | 2.98 (-1.95) | 0.72 (+0.19) | 1.34 (+0.14) | -2808 | 0 | 217 | 0 | 156 | 0 | 0 | ||||
2019-01-30 | 4.93 (+0.48) | 0.53 (0.0) | 1.2 (+0.11) | 689 | 0 | 0 | 0 | 128 | 0 | 0 | ||||
2018-12-28 | 4.45 (-0.79) | 0.53 (+0.36) | 1.09 (-0.04) | -844 | 0 | 437 | 0 | -44 | 0 | 0 | ||||
2018-11-30 | 5.24 (+0.73) | 0.17 (+0.12) | 1.13 (+0.22) | 642 | 0 | 140 | 0 | 243 | 0 | 0 | ||||
2018-10-31 | 4.51 (+1.56) | 0.05 (-0.18) | 0.91 (+0.1) | 2187 | 0 | -201 | 0 | 116 | 0 | 0 | ||||
2018-09-28 | 2.95 (+0.76) | 0.23 (+0.22) | 0.81 (-0.14) | 1137 | 0 | 249 | 0 | -155 | 0 | 0 | ||||
2018-08-31 | 2.19 (-2.53) | 0.01 (-0.24) | 0.95 (+0.12) | -4249 | 0 | -270 | 0 | 131 | 0 | 0 | ||||
2018-07-31 | 4.72 (-1.28) | 0.25 (+0.25) | 0.83 (-0.05) | -1230 | 0 | 281 | 0 | -56 | 0 | 0 | ||||
2018-06-29 | 6.0 (+2.75) | 0.0 (-0.11) | 0.88 (-0.46) | 3549 | 0 | -125 | 0 | -527 | 0 | 0 | ||||
2018-05-31 | 3.25 () | 0.11 () | 1.34 () | -465 | 0 | 125 | 0 | 99 | 0 | 0 |