股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.12 (-0.06)0.0 (0.0)2.38 (-0.01)-63-27.6300.0-6-2.6322859.360.160.559.3
2024-03-271.18 (+0.03)0.0 (0.0)2.39 (0.0)8619.4100.0-1-0.2344359.860.261.059.7
2024-03-261.15 (-0.12)0.0 (0.0)2.39 (0.0)-140-16.8300.0-9-1.0883259.661.062.859.6
2024-03-251.27 (+0.04)0.0 (0.0)2.39 (+0.01)12430.4700.0-1-0.2540761.361.261.861.0
2024-03-221.23 (+0.13)0.0 (0.0)2.38 (0.0)14944.8800.0-1-0.333260.860.361.060.1
2024-03-211.1 (-0.08)0.0 (0.0)2.38 (-0.02)-43-8.8500.0-14-2.8848660.361.562.160.2
2024-03-201.18 (-0.05)0.0 (0.0)2.4 (0.0)-39-3.4900.0232.06111661.059.363.058.3
2024-03-191.23 (-0.02)0.0 (0.0)2.4 (+0.02)-32-12.8500.0-4-1.6124958.959.359.858.8
2024-03-181.25 (+0.05)0.0 (0.0)2.38 (0.0)7128.400.000.025059.159.159.758.9
2024-03-151.2 (-0.06)0.0 (0.0)2.38 (-0.03)-23-5.2600.0-21-4.8143758.859.559.758.2
2024-03-141.26 (+0.06)0.0 (0.0)2.41 (+0.01)9124.400.000.037359.559.760.859.5
2024-03-131.2 (-0.1)0.0 (0.0)2.4 (-0.02)-85-10.4900.0-17-2.181059.561.261.259.3
2024-03-121.3 (+0.01)0.0 (0.0)2.42 (+0.01)256.6700.030.837561.061.862.260.9
2024-03-111.29 (+0.02)0.0 (0.0)2.41 (-0.02)4911.7800.020.4841661.159.561.459.5
2024-03-081.27 (+0.14)0.0 (0.0)2.43 (-0.03)13813.6900.0-40-3.97100860.863.163.360.6
2024-03-071.13 (-0.19)0.0 (0.0)2.46 (-0.02)-254-29.300.0-32-3.6986763.065.066.563.0
2024-03-061.32 (-0.07)0.0 (0.0)2.48 (-0.01)-59-12.4500.0-8-1.6947464.565.165.864.4
2024-03-051.39 (-0.05)0.0 (0.0)2.49 (-0.01)-19-3.5800.0-2-0.3853065.266.066.365.1
2024-03-041.44 (+0.02)0.0 (0.0)2.5 (+0.01)397.1300.0-1-0.1854765.666.366.365.6
2024-03-011.42 (-0.07)0.0 (0.0)2.49 (0.0)-87-17.6800.0-2-0.4149265.766.666.665.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.49 (+0.06)0.0 (0.0)2.49 (0.0)456.1200.020.2773565.964.766.264.7
2024-02-271.43 (-0.08)0.0 (0.0)2.49 (-0.01)-157-14.5500.0-10-0.93107964.965.566.264.5
2024-02-261.51 (+0.31)0.0 (0.0)2.5 (-0.05)2657.2500.0-63-1.72365665.264.366.363.2
2024-02-231.2 (-0.01)0.0 (0.0)2.55 (-0.04)-102-6.8700.0-49-3.3148569.671.571.669.3
2024-02-221.21 (-0.13)0.0 (0.0)2.59 (-0.01)-199-17.5800.0-3-0.27113271.472.473.671.3
2024-02-211.34 (-0.05)0.0 (0.0)2.6 (0.0)192.000.0-10-1.0594971.871.573.171.1
2024-02-201.39 (-0.55)0.0 (0.0)2.6 (-0.03)-496-20.2300.0-18-0.73245271.573.873.871.4
2024-02-191.94 (+0.08)0.0 (0.0)2.63 (+0.09)1402.2300.0971.54629274.070.576.570.4
2024-02-161.86 (+0.43)0.0 (0.0)2.54 (-0.01)51738.2100.0-5-0.37135370.868.870.868.6
2024-02-151.43 (-0.02)0.0 (0.0)2.55 (0.0)-52-4.800.0-15-1.38108468.870.470.568.7
2024-02-051.45 (-0.38)0.0 (0.0)2.55 (-0.03)-498-28.2200.0-25-1.42176570.472.072.970.3
2024-02-021.83 (+0.41)0.0 (0.0)2.58 (-0.01)47015.9100.0-9-0.3295571.970.072.469.5
2024-02-011.42 (-0.19)0.0 (0.0)2.59 (-0.02)-192-21.9700.0-20-2.2987468.769.770.668.6
2024-01-311.61 (+0.12)0.0 (0.0)2.61 (+0.01)10910.2700.0111.04106169.868.970.868.7
2024-01-301.49 (0.0)0.0 (0.0)2.6 (-0.02)-7-0.9500.0-27-3.6574069.369.670.369.1
2024-01-291.49 (-0.3)0.0 (0.0)2.62 (-0.01)-315-17.3400.0-15-0.83181769.670.471.969.5
2024-01-261.79 (-0.09)0.0 (0.0)2.63 (-0.03)-170-10.5500.0-21-1.3161269.969.371.068.2
2024-01-251.88 (-0.1)0.0 (0.0)2.66 (-0.22)-95-3.2200.0-266-9.02294869.972.672.869.6
2024-01-241.98 (-0.54)0.0 (0.0)2.88 (+0.12)-436-3.7300.01491.271169071.972.077.071.7
2024-01-232.52 (+0.15)0.0 (0.0)2.76 (+0.18)1352.3800.01953.44567070.870.172.469.0
2024-01-222.37 (+0.95)0.0 (0.0)2.58 (+0.08)97225.2300.0832.15385270.069.370.966.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.42 (+0.12)0.0 (0.0)2.5 (-0.01)111.0600.0-1-0.1103466.764.967.164.0
2024-01-181.3 (+0.01)0.0 (0.0)2.51 (0.0)-1-0.3600.010.3627964.163.964.963.6
2024-01-171.29 (0.0)0.0 (0.0)2.51 (+0.02)-29-8.2400.092.5635264.765.566.064.7
2024-01-161.29 (-0.25)0.0 (0.0)2.49 (-0.01)-214-40.300.0-4-0.7553165.566.766.765.3
2024-01-151.54 (+0.01)0.0 (0.0)2.5 (-0.01)234.9100.000.046866.767.067.065.7
2024-01-121.53 (+0.13)0.0 (0.0)2.51 (0.0)14419.8900.000.072466.165.867.165.5
2024-01-111.4 (+0.06)0.0 (0.0)2.51 (+0.01)4112.1300.041.1833865.865.566.465.2
2024-01-101.34 (+0.07)0.0 (0.0)2.5 (0.0)7918.1600.000.043565.264.665.264.2
2024-01-091.27 (-0.12)0.0 (0.0)2.5 (+0.01)-191-29.1200.000.065664.767.067.064.3
2024-01-081.39 (-0.09)0.0 (0.0)2.49 (-0.01)-125-11.2800.010.09110865.667.568.565.3
2024-01-051.48 (+0.13)0.0 (0.0)2.5 (+0.03)11718.3100.0274.2363966.966.568.166.5
2024-01-041.35 (-0.02)0.0 (0.0)2.47 (-0.02)-60-5.000.0-11-0.92119966.566.968.866.2
2024-01-031.37 (-0.11)0.0 (0.0)2.49 (-0.02)-264-23.6100.0-17-1.52111866.967.867.866.5
2024-01-021.48 (-0.42)0.0 (0.0)2.51 (-0.03)-660-12.1100.0-39-0.72545068.769.572.568.3
2023-12-291.9 (+0.04)0.0 (0.0)2.54 (-0.01)10115.400.0-9-1.3765667.667.968.167.1
2023-12-281.86 (+0.01)0.0 (0.0)2.55 (+0.01)8713.900.0142.2462667.368.268.666.9
2023-12-271.85 (-0.17)0.0 (0.0)2.54 (+0.14)-211-9.9700.01537.23211668.269.569.567.7
2023-12-262.02 (+0.23)0.0 (0.0)2.4 (0.0)23815.0700.050.32157968.665.468.865.3
2023-12-251.79 (+0.05)0.0 (0.0)2.4 (0.0)9912.8700.0-1-0.1376965.064.566.264.5
2023-12-221.74 (+0.03)0.0 (0.0)2.4 (-0.01)-21-8.2700.0-9-3.5425464.164.964.963.9
2023-12-211.71 (-0.01)0.0 (0.0)2.41 (+0.01)5921.000.000.028164.563.364.562.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.72 (+0.05)0.0 (0.0)2.4 (-0.01)6718.1600.0-4-1.0836963.863.864.963.5
2023-12-191.67 (+0.1)0.0 (0.0)2.41 (-0.06)11319.4200.0-64-11.058263.464.364.562.5
2023-12-181.57 (+0.1)0.0 (0.0)2.47 (+0.01)212.700.030.3977764.065.065.063.2
2023-12-151.47 (-0.1)0.0 (0.0)2.46 (+0.01)-131-11.7800.000.0111265.066.667.265.0
2023-12-141.57 (-0.06)0.0 (0.0)2.45 (0.0)-221-8.200.050.19269466.967.769.466.7
2023-12-131.63 (+0.02)0.0 (0.0)2.45 (+0.02)-83-2.9300.0381.34283666.765.569.265.5
2023-12-121.61 (+0.05)0.0 (0.0)2.43 (+0.01)-182-11.9900.0-3-0.2151865.265.067.364.9
2023-12-111.56 (-0.09)0.0 (0.0)2.42 (-0.01)-83-21.8400.000.038064.966.766.764.8
2023-12-081.65 (-0.01)0.0 (0.0)2.43 (+0.01)5515.9400.010.2934565.666.166.265.3
2023-12-071.66 (-0.05)0.0 (0.0)2.42 (-0.01)-94-21.2700.0-3-0.6844265.166.566.965.0
2023-12-061.71 (+0.07)0.0 (0.0)2.43 (0.0)427.1600.000.058765.866.067.265.6
2023-12-051.64 (-0.02)0.0 (0.0)2.43 (0.0)-39-8.2300.000.047465.166.166.565.1
2023-12-041.66 (+0.03)0.0 (0.0)2.43 (+0.01)91.700.000.052966.267.867.866.2
2023-12-011.63 (+0.01)0.0 (0.0)2.42 (0.0)9314.3700.0132.0164767.066.767.766.4
2023-11-301.62 (-0.05)0.0 (0.0)2.42 (0.0)4410.8600.061.4840566.667.867.866.4
2023-11-291.67 (-0.08)0.0 (0.0)2.42 (+0.01)91.3700.020.365667.268.068.667.1
2023-11-281.75 (+0.08)0.0 (0.0)2.41 (+0.04)14628.5200.0407.8151267.166.067.366.0
2023-11-271.67 (+0.1)0.0 (0.0)2.37 (0.0)8611.1500.010.1377166.067.668.066.0
2023-11-241.57 (+0.06)0.0 (0.0)2.37 (-0.01)00.000.0-17-2.084867.668.369.267.3
2023-11-231.51 (-0.03)0.0 (0.0)2.38 (0.0)-217-10.200.030.14212768.269.970.568.0
2023-11-221.54 (+0.06)0.0 (0.0)2.38 (+0.01)-107-3.4400.0311.0310668.868.070.767.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.48 (-0.35)0.0 (0.0)2.37 (+0.05)-377-5.3900.0530.76699668.771.672.566.8
2023-11-201.83 (-0.05)0.0 (0.0)2.32 (+0.02)-57-2.400.080.34237768.464.768.464.7
2023-11-171.88 (+0.02)0.0 (0.0)2.3 (-0.01)315.6900.030.5554562.261.662.561.3
2023-11-161.86 (-0.01)0.0 (0.0)2.31 (+0.01)10721.3600.051.050161.260.161.259.9
2023-11-151.87 (+0.06)0.0 (0.0)2.3 (0.0)10035.4600.072.4828260.059.560.159.1
2023-11-141.81 (+0.1)0.0 (0.0)2.3 (+0.01)11442.3800.041.4926959.058.059.258.0
2023-11-131.71 (+0.01)0.0 (0.0)2.29 (+0.01)3320.500.031.8616157.958.458.457.6
2023-11-101.7 (-0.28)0.0 (0.0)2.28 (-0.01)-4-1.9100.0-1-0.4820957.657.958.357.4
2023-11-091.98 (-0.01)0.0 (0.0)2.29 (+0.02)-8-3.2300.0145.6524858.458.858.857.8
2023-11-081.99 (-0.07)0.0 (0.0)2.27 (0.0)7919.9500.000.039658.759.759.758.6
2023-11-072.06 (+0.06)0.0 (0.0)2.27 (0.0)8729.7900.000.029259.759.059.858.4
2023-11-062.0 (+0.06)0.0 (0.0)2.27 (-0.01)10321.0600.000.048959.057.859.557.8
2023-11-031.94 (+0.11)0.0 (0.0)2.28 (+0.01)12938.6200.000.033457.256.657.456.3
2023-11-021.83 (+0.05)0.0 (0.0)2.27 (-0.01)10650.2400.0-1-0.4721156.256.656.856.1
2023-11-011.78 (-0.02)0.0 (0.0)2.28 (0.0)9937.6400.000.026355.755.956.055.0
2023-10-311.8 (-0.01)0.0 (0.0)2.28 (+0.01)-46-8.4900.010.1854255.057.058.554.0
2023-10-301.81 (+0.1)0.0 (0.0)2.27 (0.0)12341.4100.010.3429756.856.957.856.7
2023-10-271.71 (-0.12)0.0 (0.0)2.27 (0.0)-43-25.2900.010.5917056.657.257.656.6
2023-10-261.83 (-0.07)0.0 (0.0)2.27 (-0.01)-101-40.5600.0-4-1.6124956.858.058.056.8
2023-10-251.9 (+0.08)0.0 (0.0)2.28 (0.0)12931.0100.000.041658.557.658.957.6
2023-10-241.82 (-0.03)0.0 (0.0)2.28 (0.0)5921.6900.010.3727257.357.857.856.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.85 (+0.1)0.0 (0.0)2.28 (-0.01)10240.3200.0-10-3.9525357.356.758.256.3
2023-10-201.75 (+0.03)0.0 (0.0)2.29 (0.0)-28-4.8700.0-5-0.8757557.259.259.256.7
2023-10-191.72 (+0.06)0.0 (0.0)2.29 (0.0)5323.7700.0-2-0.922359.358.659.458.4
2023-10-181.66 (-0.04)0.0 (0.0)2.29 (0.0)-146-27.8600.010.1952459.160.060.158.9
2023-10-171.7 (+0.02)0.0 (0.0)2.29 (-0.01)-32-10.4200.000.030760.060.761.359.9
2023-10-161.68 (-0.08)0.0 (0.0)2.3 (+0.01)-121-40.7400.0-1-0.3429760.060.861.059.9
2023-10-131.76 (-0.07)0.0 (0.0)2.29 (-0.01)-23-9.0200.000.025560.861.262.360.6
2023-10-121.83 (+0.15)0.0 (0.0)2.3 (+0.01)16151.7700.000.031161.661.561.860.8
2023-10-111.68 (-0.22)0.0 (0.0)2.29 (0.0)-249-47.6100.050.9652360.563.963.960.5
2023-10-061.9 (-0.01)0.0 (0.0)2.29 (0.0)-18-13.9500.000.012962.763.363.662.3
2023-10-051.91 (+0.12)0.0 (0.0)2.29 (+0.01)11624.5800.010.2147263.061.663.961.6
2023-10-041.79 (-0.06)0.0 (0.0)2.28 (-0.01)-37-15.4200.0-4-1.6724061.361.861.961.0
2023-10-031.85 (-0.08)0.0 (0.0)2.29 (0.0)-20-13.700.000.014662.363.263.662.3
2023-10-021.93 (+0.07)0.0 (0.0)2.29 (-0.01)10847.1600.000.022963.162.263.261.9
2023-09-281.86 (+0.04)0.0 (0.0)2.3 (0.0)4731.7600.000.014861.761.862.561.7
2023-09-271.82 (-0.07)0.0 (0.0)2.3 (0.0)-79-20.1500.0-4-1.0239261.663.463.461.5
2023-09-261.89 (+0.01)0.0 (0.0)2.3 (0.0)196.8600.0-2-0.7227762.463.863.962.2
2023-09-251.88 (+0.06)0.0 (0.0)2.3 (0.0)7649.3500.000.015463.763.163.863.0
2023-09-221.82 (-0.2)0.0 (0.0)2.3 (-0.01)-224-36.300.0-7-1.1361763.164.064.162.7
2023-09-212.02 (+0.02)0.0 (0.0)2.31 (0.0)305.6600.0-1-0.1953064.764.265.663.8
2023-09-202.0 (+0.09)0.0 (0.0)2.31 (+0.01)6121.7900.000.028064.264.365.063.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.91 (-0.14)0.0 (0.0)2.3 (0.0)-122-41.0800.000.029763.865.265.363.8
2023-09-182.05 (+0.08)0.0 (0.0)2.3 (0.0)9133.700.0-1-0.3727064.764.065.764.0
2023-09-151.97 (-0.08)0.0 (0.0)2.3 (0.0)-39-9.8200.0123.0239764.565.965.964.1
2023-09-142.05 (+0.06)0.0 (0.0)2.3 (+0.01)6212.700.000.048865.464.265.464.1
2023-09-131.99 (+0.14)0.0 (0.0)2.29 (-0.01)13227.3900.000.048264.162.664.762.5
2023-09-121.85 (+0.05)0.0 (0.0)2.3 (0.0)5014.0400.0-2-0.5635662.762.663.162.2
2023-09-111.8 (+0.1)0.0 (0.0)2.3 (0.0)9120.7800.000.043862.664.564.762.6
2023-09-081.7 (-0.01)0.0 (0.0)2.3 (0.0)00.000.0-2-0.6829264.064.464.863.6
2023-09-071.71 (-0.07)0.0 (0.0)2.3 (0.0)-121-32.5300.0-5-1.3437264.565.866.264.3
2023-09-061.78 (-0.11)0.0 (0.0)2.3 (-0.01)-215-24.1300.0-1-0.1189165.866.767.465.2
2023-09-051.89 (-0.2)0.0 (0.0)2.31 (0.0)-254-12.5400.0-4-0.2202566.763.367.563.1
2023-09-042.09 (-0.05)0.0 (0.0)2.31 (-0.01)-16-4.9500.0-2-0.6232362.663.963.962.2
2023-09-012.14 (+0.07)0.0 (0.0)2.32 (+0.01)11129.5200.0-1-0.2737663.563.063.962.7
2023-08-312.07 (-0.06)0.0 (0.0)2.31 (0.0)-60-20.200.000.029763.063.063.962.2
2023-08-302.13 (-0.09)0.0 (0.0)2.31 (0.0)13925.600.000.054363.061.563.061.4
2023-08-292.22 (+0.12)0.0 (0.0)2.31 (0.0)13842.8600.0-1-0.3132261.160.561.260.1
2023-08-282.1 (+0.14)0.0 (0.0)2.31 (0.0)15723.5400.0-2-0.366760.461.961.959.3
2023-08-251.96 (+0.08)0.0 (0.0)2.31 (0.0)14030.7700.0-1-0.2245561.261.562.260.0
2023-08-241.88 (-0.14)0.0 (0.0)2.31 (0.0)-169-42.3600.0-2-0.539961.663.363.561.2
2023-08-232.02 (+0.09)0.0 (0.0)2.31 (-0.01)14350.5300.000.028363.062.363.462.3
2023-08-221.93 (-0.04)0.0 (0.0)2.32 (0.0)-71-18.9800.0-2-0.5337462.264.064.062.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.97 (+0.12)0.0 (0.0)2.32 (+0.01)13348.1900.010.3627663.563.864.062.8
2023-08-181.85 (+0.03)0.0 (0.0)2.31 (0.0)235.0400.0-1-0.2245663.364.265.362.9
2023-08-171.82 (+0.03)0.0 (0.0)2.31 (-0.01)8121.2600.041.0538164.563.665.062.4
2023-08-161.79 (-0.07)0.0 (0.0)2.32 (0.0)52.2500.000.022264.063.064.262.4
2023-08-151.86 (+0.08)0.0 (0.0)2.32 (0.0)11643.1200.000.026963.862.463.862.4
2023-08-141.78 (-0.04)0.0 (0.0)2.32 (0.0)-28-3.4100.0-3-0.3782162.464.664.662.0
2023-08-111.82 (+0.13)0.0 (0.0)2.32 (0.0)14920.4100.0-1-0.1473065.464.266.064.2
2023-08-101.69 (+0.26)0.0 (0.0)2.32 (0.0)28733.2200.0-2-0.2386463.765.565.563.3
2023-08-091.43 (0.0)0.0 (0.0)2.32 (0.0)-20-6.3500.0-2-0.6331566.067.167.366.0
2023-08-081.43 (-0.07)0.0 (0.0)2.32 (0.0)-71-22.5400.0-6-1.931566.868.568.866.8
2023-08-071.5 (+0.05)0.0 (0.0)2.32 (0.0)5825.6600.0-2-0.8822668.468.468.466.7
2023-08-041.45 (+0.12)0.0 (0.0)2.32 (0.0)13128.1100.0-3-0.6446667.866.567.866.1
2023-08-021.33 (+0.05)0.0 (0.0)2.32 (-0.02)556.3100.0-9-1.0387266.568.069.566.1
2023-08-011.28 (-0.05)0.0 (0.0)2.34 (0.0)-65-19.6400.0-2-0.633168.067.768.467.4
2023-07-311.33 (+0.04)0.0 (0.0)2.34 (-0.01)171.5300.0-4-0.36110967.768.668.666.4
2023-07-281.29 (-0.01)0.0 (0.0)2.35 (0.0)-24-4.0100.0-3-0.559869.570.570.569.1
2023-07-271.3 (+0.06)0.0 (0.0)2.35 (+0.01)6115.5200.061.5339370.370.571.070.2
2023-07-261.24 (-0.09)0.0 (0.0)2.34 (-0.01)-110-18.5200.0-2-0.3459469.571.071.069.5
2023-07-251.33 (+0.08)0.0 (0.0)2.35 (+0.01)7511.4900.0-10-1.5365370.970.571.570.0
2023-07-241.25 (-0.11)0.0 (0.0)2.34 (-0.02)-158-11.3300.0-13-0.93139470.072.972.969.8
2023-07-211.36 (-0.07)0.0 (0.0)2.36 (-0.01)-142-18.9600.0-4-0.5374973.274.274.273.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.43 (-0.12)0.0 (0.0)2.37 (-0.01)-154-19.8700.0-8-1.0377574.376.376.374.0
2023-07-191.55 (+0.11)0.0 (0.0)2.38 (+0.01)322.9200.010.09109675.275.977.375.0
2023-07-181.44 (-0.17)0.0 (0.0)2.37 (0.0)-221-12.200.060.33181175.176.077.574.8
2023-07-171.61 (+0.04)0.0 (0.0)2.37 (0.0)395.0200.0-4-0.5177774.574.775.573.8
2023-07-141.57 (+0.09)0.0 (0.0)2.37 (+0.01)8710.9200.070.8879774.675.475.474.2
2023-07-131.48 (-0.04)0.0 (0.0)2.36 (0.0)-41-3.9200.0-5-0.48104674.776.876.874.6
2023-07-121.52 (+0.01)0.0 (0.0)2.36 (-0.01)-37-3.9400.0-4-0.4393975.678.378.575.4
2023-07-111.51 (+0.02)0.0 (0.0)2.37 (0.0)423.6200.0-5-0.43115977.378.778.876.7
2023-07-101.49 (-0.2)0.0 (0.0)2.37 (-0.01)-247-5.9700.0-5-0.12413578.178.682.974.8
2023-07-071.69 (+0.01)0.0 (0.0)2.38 (0.0)-27-2.3200.0-4-0.34116378.078.979.977.0
2023-07-061.68 (+0.09)0.0 (0.0)2.38 (0.0)844.5300.0150.81185479.279.581.379.1
2023-07-051.59 (+0.05)0.0 (-0.27)2.38 (0.0)431.73-311-12.48-6-0.24249279.178.680.678.5
2023-07-041.54 (+0.06)0.27 (0.0)2.38 (0.0)6310.5400.0-1-0.1759877.878.578.677.0
2023-07-031.48 (+0.14)0.27 (0.0)2.38 (+0.01)14134.3100.000.041177.778.378.677.7
2023-06-301.34 (+0.01)0.27 (0.0)2.37 (0.0)30.9600.020.6431477.678.278.477.4
2023-06-291.33 (+0.05)0.27 (0.0)2.37 (-0.01)5113.6400.020.5337478.277.678.377.2
2023-06-281.28 (+0.02)0.27 (0.0)2.38 (+0.01)-9-2.7300.030.9133077.178.078.077.0
2023-06-271.26 (-0.13)0.27 (0.0)2.37 (-0.01)-228-29.4200.000.077577.277.978.877.0
2023-06-261.39 (-0.01)0.27 (0.0)2.38 (+0.02)181.9200.080.8593978.277.579.776.6
2023-06-211.4 (-0.01)0.27 (0.0)2.36 (-0.01)-13-3.3800.0-2-0.5238577.876.778.276.6
2023-06-201.41 (-0.1)0.27 (-0.02)2.37 (-0.01)-119-20.62-15-2.6-17-2.9557777.178.478.477.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.51 (+0.08)0.29 (-0.14)2.38 (+0.03)7413.43-164-29.76183.2755178.177.878.677.5
2023-06-161.43 (-0.09)0.43 (0.0)2.35 (-0.07)-111-15.7700.0-66-9.3870477.878.678.977.7
2023-06-151.52 (+0.03)0.43 (0.0)2.42 (-0.03)-33-2.7500.0-30-2.5119978.080.080.177.8
2023-06-141.49 (-0.02)0.43 (0.0)2.45 (-0.01)-106-12.5400.0-17-2.0184579.580.581.279.5
2023-06-131.51 (-0.02)0.43 (0.0)2.46 (-0.01)-39-4.9200.0-11-1.3979380.381.082.580.3
2023-06-121.53 (-0.02)0.43 (0.0)2.47 (-0.01)-28-3.6800.0-6-0.7976180.181.381.380.0
2023-06-091.55 (+0.02)0.43 (0.0)2.48 (+0.02)30.2100.0140.97144181.180.583.480.5
2023-06-081.53 (+0.05)0.43 (0.0)2.46 (-0.01)373.8800.0-9-0.9495480.181.581.880.0
2023-06-071.48 (0.0)0.43 (0.0)2.47 (0.0)-7-0.7700.0-3-0.3391181.381.982.381.3
2023-06-061.48 (-0.17)0.43 (0.0)2.47 (-0.3)-216-5.1800.0-332-7.96417281.385.085.180.8
2023-06-051.65 (-0.14)0.43 (0.0)2.77 (-0.06)-180-3.4800.0-73-1.41517087.089.091.087.0
2023-06-021.79 (-0.01)0.43 (0.0)2.83 (-0.06)-29-1.9500.0-69-4.63149186.587.787.985.0
2023-06-011.8 (-0.29)0.43 (0.0)2.89 (+0.21)-273-5.6500.02384.93483086.284.590.084.5
2023-05-312.09 (-0.01)0.43 (0.0)2.68 (-0.02)-9-1.1100.0-27-3.3281483.183.784.682.8
2023-05-302.1 (+0.18)0.43 (0.0)2.7 (+0.09)2068.8900.01134.87231884.081.685.581.6
2023-05-291.92 (+0.21)0.43 (0.0)2.61 (+0.14)21311.8900.01548.6179181.779.183.879.1
2023-05-261.71 (-0.05)0.43 (0.0)2.47 (-0.06)-11-2.5900.0-73-17.2242478.680.981.378.6
2023-05-251.76 (-0.03)0.43 (0.0)2.53 (-0.02)122.6900.0-26-5.8344680.381.581.580.0
2023-05-241.79 (+0.02)0.43 (0.0)2.55 (+0.01)345.2200.0172.6165181.181.482.180.8
2023-05-231.77 (+0.04)0.43 (0.0)2.54 (0.0)6014.2500.0-2-0.4842181.280.581.379.9
2023-05-221.73 (+0.1)0.43 (0.0)2.54 (+0.02)12028.9900.0286.7641480.480.080.979.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.63 (+0.03)0.43 (0.0)2.52 (+0.08)232.4800.09510.2492879.979.581.378.8
2023-05-181.6 (-0.04)0.43 (0.0)2.44 (-0.22)-79-5.4300.0-255-17.54145479.580.882.379.2
2023-05-171.64 (-0.01)0.43 (0.0)2.66 (+0.34)-141-3.9200.038810.79359580.877.082.876.9
2023-05-161.65 (+0.07)0.43 (0.0)2.32 (0.0)698.2800.0111.3283376.376.377.876.2
2023-05-151.58 (-0.08)0.43 (0.0)2.32 (+0.01)00.000.020.5834574.876.076.274.5
2023-05-121.66 (+0.1)0.43 (0.0)2.31 (+0.01)15136.3900.040.9641576.073.476.073.4
2023-05-111.56 (-0.1)0.43 (0.0)2.3 (-0.02)-142-32.4900.0-6-1.3743774.176.476.473.7
2023-05-101.66 (+0.1)0.43 (0.0)2.32 (+0.01)11234.0400.000.032976.274.776.474.7
2023-05-091.56 (-0.04)0.43 (0.0)2.31 (-0.01)-73-16.0100.0-14-3.0745675.077.077.974.6
2023-05-081.6 (+0.01)0.43 (0.0)2.32 (0.0)187.7300.0-1-0.4323377.078.078.276.9
2023-05-051.59 (+0.02)0.43 (0.0)2.32 (0.0)-15-5.2600.051.7528577.577.778.277.5
2023-05-041.57 (+0.01)0.43 (0.0)2.32 (0.0)227.0100.0-2-0.6431477.776.677.876.6
2023-05-031.56 (-0.03)0.43 (0.0)2.32 (0.0)-118-38.1900.061.9430976.677.177.176.3
2023-05-021.59 (-0.04)0.43 (0.0)2.32 (+0.01)398.6700.071.5645077.776.678.576.4
2023-04-281.63 (0.0)0.43 (0.0)2.31 (+0.01)-8-1.8800.0102.3542676.676.076.875.6
2023-04-271.63 (-0.01)0.43 (0.0)2.3 (0.0)-87-11.9300.000.072975.375.275.773.2
2023-04-261.64 (+0.22)0.43 (0.0)2.3 (-0.01)665.5300.0-2-0.17119374.976.076.573.9
2023-04-251.42 (-0.07)0.43 (0.0)2.31 (-0.01)-164-13.5500.0-19-1.57121076.078.879.276.0
2023-04-241.49 (+0.04)0.43 (0.0)2.32 (-0.03)453.6600.0-25-2.03122979.479.281.078.5
2023-04-211.45 (+0.01)0.43 (0.0)2.35 (-0.03)-213-17.000.0-43-3.43125378.580.781.778.4
2023-04-201.44 (-0.08)0.43 (-0.01)2.38 (-0.02)-444-25.49-10-0.57-21-1.21174280.683.883.880.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.52 (-0.38)0.44 (0.0)2.4 (-0.07)-565-33.3700.0-80-4.73169384.087.187.483.9
2023-04-181.9 (-0.38)0.44 (0.0)2.47 (-0.07)-396-35.1100.0-85-7.54112886.789.189.686.7
2023-04-172.28 (+0.51)0.44 (0.0)2.54 (+0.08)58526.6400.01014.6219689.687.390.987.2
2023-04-141.77 (-0.02)0.44 (0.0)2.46 (+0.03)-14-1.5100.0212.2792786.987.188.586.8
2023-04-131.79 (-0.03)0.44 (0.0)2.43 (-0.02)-31-5.7900.0-14-2.6253586.888.488.686.6
2023-04-121.82 (+0.08)0.44 (0.0)2.45 (+0.02)12830.7700.0286.7341688.487.788.787.7
2023-04-111.74 (-0.18)0.44 (0.0)2.43 (-0.01)-187-25.8600.0-12-1.6672387.690.290.287.6
2023-04-101.92 (+0.23)0.44 (0.0)2.44 (+0.04)27922.0900.0383.01126389.488.990.388.3
2023-04-071.69 (-0.15)0.44 (0.0)2.4 (-0.05)-81-10.200.0-57-7.1879488.489.089.988.4
2023-04-061.84 (+0.04)0.44 (0.0)2.45 (0.0)6914.0200.010.249288.787.988.787.0
2023-03-311.8 (-0.17)0.44 (+0.03)2.45 (+0.06)-195-23.3800.0637.5583487.989.589.987.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.12 (-0.11)0.0 (0.0)2.38 (0.0)70.3700.0-17-0.89191259.361.262.859.3
2024-03-221.23 (+0.03)0.0 (0.0)2.38 (0.0)1064.3500.040.16243560.859.163.058.3
2024-03-151.2 (-0.07)0.0 (0.0)2.38 (-0.05)572.3600.0-33-1.37241458.859.562.258.2
2024-03-081.27 (-0.15)0.0 (0.0)2.43 (-0.06)-155-4.5200.0-83-2.42342760.866.366.560.6
2024-03-011.42 (+0.22)0.0 (0.0)2.49 (-0.06)661.1100.0-73-1.22596365.764.366.663.2
2024-02-231.2 (-0.66)0.0 (0.0)2.55 (+0.01)-638-5.1800.0170.141231269.670.576.569.3
2024-02-161.86 (+0.41)0.0 (0.0)2.54 (-0.01)46519.0800.0-20-0.82243770.870.470.868.6
2024-02-051.45 (-0.38)0.0 (0.0)2.55 (-0.03)-498-28.2200.0-25-1.42176570.472.072.970.3
2024-02-021.83 (+0.04)0.0 (0.0)2.58 (-0.05)650.8700.0-60-0.81744871.970.472.468.6
2024-01-261.79 (+0.37)0.0 (0.0)2.63 (+0.13)4061.5800.01400.542577469.969.377.066.6
2024-01-191.42 (-0.11)0.0 (0.0)2.5 (-0.01)-210-7.8800.050.19266566.767.067.163.6
2024-01-121.53 (+0.05)0.0 (0.0)2.51 (+0.01)-52-1.5900.050.15326466.167.568.564.2
2024-01-051.48 (-0.42)0.0 (0.0)2.5 (-0.04)-867-10.3100.0-40-0.48840966.969.572.566.2
2023-12-291.9 (+0.16)0.0 (0.0)2.54 (+0.14)3145.4600.01622.82574767.664.569.564.5
2023-12-221.74 (+0.27)0.0 (0.0)2.4 (-0.06)23910.5600.0-74-3.27226464.165.065.062.5
2023-12-151.47 (-0.18)0.0 (0.0)2.46 (+0.03)-700-8.1900.0400.47854265.066.769.464.8
2023-12-081.65 (+0.02)0.0 (0.0)2.43 (+0.01)-27-1.1300.0-2-0.08238065.667.867.865.0
2023-12-011.63 (+0.06)0.0 (0.0)2.42 (+0.05)37812.6300.0622.07299367.067.668.666.0
2023-11-241.57 (-0.31)0.0 (0.0)2.37 (+0.07)-758-4.900.0780.51545767.664.772.564.7
2023-11-171.88 (+0.18)0.0 (0.0)2.3 (+0.02)38521.8800.0221.25176062.258.462.557.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.7 (-0.24)0.0 (0.0)2.28 (0.0)25715.700.0130.79163757.657.859.857.4
2023-11-031.94 (+0.23)0.0 (0.0)2.28 (+0.01)41124.9400.010.06164857.256.958.554.0
2023-10-271.71 (-0.04)0.0 (0.0)2.27 (-0.02)14610.7200.0-12-0.88136256.656.758.956.3
2023-10-201.75 (-0.01)0.0 (0.0)2.29 (0.0)-274-14.2100.0-7-0.36192857.260.861.356.7
2023-10-131.76 (-0.14)0.0 (0.0)2.29 (0.0)-111-10.1800.050.46109060.863.963.960.5
2023-10-061.9 (+0.04)0.0 (0.0)2.29 (-0.01)14912.2300.0-3-0.25121862.762.263.961.0
2023-09-281.86 (+0.04)0.0 (0.0)2.3 (0.0)636.4700.0-6-0.6297361.763.163.961.5
2023-09-221.82 (-0.15)0.0 (0.0)2.3 (0.0)-164-8.2200.0-9-0.45199663.164.065.762.7
2023-09-151.97 (+0.27)0.0 (0.0)2.3 (0.0)29613.6800.0100.46216364.564.565.962.2
2023-09-081.7 (-0.44)0.0 (0.0)2.3 (-0.02)-606-15.5200.0-14-0.36390564.063.967.562.2
2023-09-012.14 (+0.18)0.0 (0.0)2.32 (+0.01)48521.9800.0-4-0.18220763.561.963.959.3
2023-08-251.96 (+0.11)0.0 (0.0)2.31 (0.0)1769.8400.0-4-0.22178961.263.864.060.0
2023-08-181.85 (+0.03)0.0 (0.0)2.31 (-0.01)1979.1500.000.0215263.364.665.362.0
2023-08-111.82 (+0.37)0.0 (0.0)2.32 (0.0)40316.4400.0-13-0.53245265.468.468.863.3
2023-08-041.45 (+0.16)0.0 (0.0)2.32 (-0.03)1384.9700.0-18-0.65277967.868.669.566.1
2023-07-281.29 (-0.07)0.0 (0.0)2.35 (-0.01)-156-4.2900.0-22-0.61363469.572.972.969.1
2023-07-211.36 (-0.21)0.0 (0.0)2.36 (-0.01)-446-8.5600.0-9-0.17520973.274.777.573.0
2023-07-141.57 (-0.12)0.0 (0.0)2.37 (-0.01)-196-2.4300.0-12-0.15807874.678.682.974.2
2023-07-071.69 (+0.35)0.0 (-0.27)2.38 (+0.01)3044.66-311-4.7740.06652078.078.381.377.0
2023-06-301.34 (-0.06)0.27 (0.0)2.37 (+0.01)-165-6.0400.0150.55273477.677.579.776.6
2023-06-211.4 (-0.03)0.27 (-0.16)2.36 (+0.01)-58-3.83-179-11.83-1-0.07151377.877.878.676.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.43 (-0.12)0.43 (0.0)2.35 (-0.13)-317-7.3700.0-130-3.02430477.881.382.577.7
2023-06-091.55 (-0.24)0.43 (0.0)2.48 (-0.35)-363-2.8700.0-403-3.191264981.189.091.080.0
2023-06-021.79 (+0.08)0.43 (0.0)2.83 (+0.36)1080.9600.04093.641124686.579.190.079.1
2023-05-261.71 (+0.08)0.43 (0.0)2.47 (-0.05)2159.1200.0-56-2.37235878.680.082.178.6
2023-05-191.63 (-0.03)0.43 (0.0)2.52 (+0.21)-128-1.7900.02413.37715779.976.082.874.5
2023-05-121.66 (+0.07)0.43 (0.0)2.31 (-0.01)663.5300.0-17-0.91187176.078.078.273.4
2023-05-051.59 (-0.04)0.43 (0.0)2.32 (+0.01)-72-5.300.0161.18135977.576.678.576.3
2023-04-281.63 (+0.18)0.43 (0.0)2.31 (-0.04)-148-3.0900.0-36-0.75478876.679.281.073.2
2023-04-211.45 (-0.32)0.43 (-0.01)2.35 (-0.11)-1033-12.89-10-0.12-128-1.6801478.587.390.978.4
2023-04-141.77 (+0.08)0.44 (0.0)2.46 (+0.06)1754.5300.0611.58386686.988.990.386.6
2023-04-071.69 (-0.11)0.44 (0.0)2.4 (-0.05)-12-0.9300.0-56-4.35128688.487.989.987.0
2023-03-311.8 (+0.3)0.44 (+0.03)2.45 (+0.13)4919.2100.01422.66533287.987.990.685.1
2023-03-241.5 (+0.04)0.41 (0.0)2.32 (+0.01)1765.8700.0150.5299787.084.888.584.1
2023-03-171.46 (+0.01)0.41 (0.0)2.31 (-0.01)-110-2.6400.0-20-0.48416084.585.188.083.1
2023-03-101.45 (-0.36)0.41 (-0.03)2.32 (+0.08)-530-2.59-32-0.161090.532049086.087.093.685.1
2023-03-031.81 (+0.41)0.44 (0.0)2.24 (+0.02)49910.7100.0210.45466085.883.087.382.9
2023-02-241.4 (-0.41)0.44 (0.0)2.22 (-0.03)-883-12.0500.0-36-0.49732783.183.188.482.8
2023-02-171.81 (-0.24)0.44 (0.0)2.25 (-0.01)-289-7.7600.0-16-0.43372382.683.085.481.9
2023-02-102.05 (-0.01)0.44 (0.0)2.26 (-0.03)-36-0.8400.0-38-0.89429185.588.390.085.5
2023-02-032.06 (+0.02)0.44 (0.0)2.29 (+0.09)-15-0.1210.011060.821299988.383.592.582.6
2023-01-172.04 (+0.1)0.44 (0.0)2.2 (0.0)12314.9100.010.1282582.182.182.781.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.94 (+0.16)0.44 (0.0)2.2 (0.0)4028.7800.0-2-0.04457781.785.485.479.6
2023-01-061.78 (+0.47)0.44 (0.0)2.2 (+0.04)5016.4900.0330.43772084.475.884.875.7
2022-12-301.31 (-0.15)0.44 (+0.1)2.16 (-0.07)-162-5.1400.0-59-1.87315475.877.879.574.5
2022-12-231.46 (+0.03)0.34 (+0.01)2.23 (-0.15)-28-0.600.0-186-3.96469777.879.980.275.3
2022-12-161.43 (+0.07)0.33 (-0.01)2.38 (-0.1)530.69-1-0.01-103-1.34765980.283.585.480.0
2022-12-091.36 (-0.13)0.34 (0.0)2.48 (-0.14)-211-2.3200.0-157-1.72910685.793.694.685.5
2022-12-021.49 (-0.08)0.34 (0.0)2.62 (+0.19)-143-0.6200.02070.92304793.588.796.088.1
2022-11-251.57 (-0.4)0.34 (0.0)2.43 (+0.03)-403-2.500.0430.271613189.392.393.388.8
2022-11-181.97 (+0.55)0.34 (-0.08)2.4 (+0.07)5791.8-99-0.31830.263209292.790.195.687.7
2022-11-111.42 (-0.11)0.42 (0.0)2.33 (+0.03)-153-0.5710.0200.072706290.184.995.983.2
2022-11-041.53 (-1.02)0.42 (0.0)2.3 (+0.11)-1220-5.2800.01360.592311384.071.085.771.0
2022-10-282.55 (-0.49)0.42 (0.0)2.19 (0.0)-737-10.2800.010.01717269.974.475.069.9
2022-10-213.04 (-0.37)0.42 (-0.11)2.19 (-0.02)-527-5.84-124-1.37-32-0.35902671.274.979.171.2
2022-10-143.41 (+0.96)0.53 (0.0)2.21 (+0.01)118811.2800.0190.181053177.383.183.573.5
2022-10-072.45 (-0.78)0.53 (-0.11)2.2 (-0.05)-928-7.66-17-0.14-58-0.481211686.085.090.984.4
2022-09-303.23 (+1.28)0.64 (-0.09)2.25 (-0.09)14475.51-99-0.38-103-0.392624386.7100.0101.082.7
2022-09-231.95 (-0.36)0.73 (0.0)2.34 (-0.03)-633-2.9710.0-27-0.1321348101.0105.0107.5100.5
2022-09-162.31 (-0.03)0.73 (-0.38)2.37 (+0.69)5551.400.0-30-0.0839697105.0104.5109.5100.5
2021-10-082.34 (0.0)1.11 (0.0)1.68 (-0.01)2350.910.0-12-0.0526196109.0107.5114.097.5
2021-10-012.34 (+0.72)1.11 (-0.05)1.69 (+0.08)8172.0300.0890.2240298106.0106.0120.0104.0
2021-09-241.62 (-1.6)1.16 (0.0)1.61 (+0.01)-1869-8.1900.0140.0622818105.097.0111.096.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-173.22 (+0.44)1.16 (0.0)1.6 (-0.11)4493.310.01-122-0.91362397.1103.5108.096.1
2021-09-102.78 (-0.35)1.16 (0.0)1.71 (-0.02)-939-2.5700.0-28-0.0836602103.5111.5121.0101.0
2021-09-033.13 (-3.15)1.16 (0.0)1.73 (-0.1)-3670-5.300.0-111-0.1669188111.5120.0125.0109.0
2021-08-276.28 (+3.39)1.16 (0.0)1.83 (+0.3)38386.5910.03410.5958263119.087.2119.087.0
2021-08-202.89 (-1.79)1.16 (+0.2)1.53 (-0.18)-2392-12.322301.18-208-1.071941086.290.193.484.2
2021-08-134.68 (+1.84)0.96 (+0.27)1.71 (+0.23)20906.53150.982710.843216693.093.0101.086.3
2021-08-062.84 (+0.86)0.69 (+0.38)1.48 (+0.28)10048.564343.73152.691173094.084.394.584.3
2021-07-301.98 (-0.18)0.31 (+0.26)1.2 (+0.01)-204-3.022964.3960.09674684.282.288.676.7
2021-07-232.16 (+0.06)0.05 (+0.01)1.19 (-0.01)-22-0.5930.08-4-0.11369881.582.282.777.0
2021-07-162.1 (-0.71)0.04 (+0.02)1.2 (+0.01)-903-6.44250.1850.041401883.490.099.080.5
2021-07-092.81 (-0.08)0.02 (+0.02)1.19 (-0.02)220.32250.36-15-0.22685589.491.094.687.5
2021-07-022.89 (+0.37)0.0 (0.0)1.21 (+0.08)4062.6400.0900.591535488.889.594.286.4
2021-06-252.52 (+0.25)0.0 (0.0)1.13 (+0.06)5028.9200.0671.19562987.877.487.875.6
2021-06-182.27 (-0.24)0.0 (0.0)1.07 (0.0)-231-7.0600.070.21327077.276.880.675.4
2021-06-112.51 (+0.35)0.0 (0.0)1.07 (+0.01)52824.1100.030.14219076.575.478.372.0
2021-06-042.16 (+0.01)0.0 (0.0)1.06 (-0.02)-30-0.7300.0-18-0.44409075.075.282.074.1
2021-05-282.15 (-0.85)0.0 (0.0)1.08 (-0.01)-669-12.5900.0-20-0.38531374.672.878.271.1
2021-05-213.0 (+0.74)0.0 (0.0)1.09 (+0.03)101425.8300.0370.94392671.961.672.561.6
2021-05-142.26 (-0.24)0.0 (0.0)1.06 (-0.03)-308-4.7800.0-38-0.59644067.480.080.066.0
2021-05-072.5 (+0.13)0.0 (0.0)1.09 (-0.07)4475.5400.0-78-0.97806480.684.084.871.8
2021-04-292.37 (+0.52)0.0 (0.0)1.16 (+0.02)5689.64-3-0.05210.36589385.285.689.084.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-231.85 (-0.01)0.0 (0.0)1.14 (-0.02)-178-1.300.0-24-0.171373186.289.492.683.5
2021-04-161.86 (+0.55)0.0 (0.0)1.16 (-0.05)4763.200.0-56-0.381489289.491.991.978.6
2021-04-091.31 (0.0)0.0 (0.0)1.21 (-0.02)-2-0.0100.0-17-0.091869987.792.996.086.7
2021-04-011.31 (-0.2)0.0 (0.0)1.23 (+0.02)-221-0.7500.0210.072958289.681.895.479.0
2021-03-261.51 (-0.69)0.0 (0.0)1.21 (+0.16)-644-1.6100.01880.474011079.886.6100.076.2
2021-03-192.2 (+0.07)0.0 (0.0)1.05 (0.0)1440.7900.000.01831583.465.583.464.8
2021-03-122.13 (+0.12)0.0 (0.0)1.05 (-0.01)-76-1.4200.0-15-0.28533865.563.868.562.0
2021-03-052.01 (-0.26)0.0 (0.0)1.06 (0.0)-531-11.5200.000.0461162.566.566.561.0
2021-02-262.27 (+0.14)0.0 (0.0)1.06 (-0.01)1250.9400.0-13-0.11326664.966.372.063.1
2021-02-192.13 (+0.79)0.0 (0.0)1.07 (+0.03)8628.800.0300.31979665.756.065.755.0
2021-02-051.34 (+0.12)0.0 (0.0)1.04 (-0.05)1692.2100.0-49-0.64763157.555.960.653.0
2021-01-291.22 (-0.04)0.0 (0.0)1.09 (+0.04)-38-1.8200.0401.91209254.455.457.853.2
2021-01-221.26 (+0.07)0.0 (0.0)1.05 (-0.01)-188-12.3100.0-4-0.26152754.956.957.953.4
2021-01-151.19 (-0.03)0.0 (0.0)1.06 (+0.02)-67-4.6200.090.62145157.258.259.556.8
2021-01-081.22 (+0.04)0.0 (0.0)1.04 (-0.01)361.7600.0-10-0.49204658.260.762.757.7
2020-12-311.18 (+0.03)0.0 (0.0)1.05 (+0.02)1967.000.0321.14280060.758.663.458.2
2020-12-251.15 (-0.19)0.0 (0.0)1.03 (-0.01)645.2400.0-13-1.06122158.060.060.056.7
2020-12-181.34 (+0.36)0.0 (0.0)1.04 (0.0)26013.8100.040.21188360.057.361.256.1
2020-12-110.98 (-0.14)0.0 (0.0)1.04 (+0.01)-110-4.8700.020.09225857.560.061.857.0
2020-12-041.12 (+0.07)0.0 (0.0)1.03 (-0.02)-6-0.2400.0-16-0.63252659.661.762.258.7
2020-11-271.05 (+0.18)0.0 (0.0)1.05 (+0.03)1764.7800.0210.57368461.059.562.858.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.87 (-0.11)0.0 (0.0)1.02 (0.0)-39-1.5400.020.08253958.861.061.957.5
2020-11-130.98 (-0.03)0.0 (0.0)1.02 (+0.01)220.3600.0230.38612661.653.363.053.3
2020-11-061.01 (+0.15)0.0 (0.0)1.01 (0.0)16218.3100.0-11-1.2488553.351.754.350.9
2020-10-300.86 (-0.05)0.0 (0.0)1.01 (-0.02)-66-6.3900.0-10-0.97103351.954.955.050.8
2020-10-230.91 (+0.01)0.0 (0.0)1.03 (+0.01)446.9500.050.7963354.554.855.154.0
2020-10-160.9 (-0.18)0.0 (0.0)1.02 (-0.01)-105-13.1900.0-5-0.6379654.257.057.154.1
2020-10-081.08 (+0.14)0.0 (0.0)1.03 (+0.01)20723.000.010.1190056.554.757.254.0
2020-09-300.94 (+0.08)0.0 (0.0)1.02 (0.0)5717.1200.010.333355.354.955.954.8
2020-09-250.86 (-0.37)0.0 (0.0)1.02 (-0.05)-125-12.7200.0-61-6.2198354.559.460.254.1
2020-09-181.23 (+0.25)0.0 (0.0)1.07 (-0.01)30334.200.0-7-0.7988659.157.060.457.0
2020-09-110.98 (-0.12)0.0 (0.0)1.08 (0.0)-31-3.1400.010.198657.059.660.757.0
2020-09-041.1 (0.0)0.0 (0.0)1.08 (-0.01)1639.2500.0-5-0.28176259.659.361.758.1
2020-08-281.1 (+0.23)0.0 (0.0)1.09 (+0.01)25119.7200.050.39127359.357.660.657.3
2020-08-210.87 (-0.06)0.0 (0.0)1.08 (-0.01)-225-9.6400.0-15-0.64233357.661.062.053.6
2020-08-140.93 (-0.02)0.0 (0.0)1.09 (-0.03)705.0900.0-27-1.96137660.561.962.359.3
2020-08-070.95 (-0.28)0.0 (0.0)1.12 (+0.02)1248.2100.0271.79151061.762.965.061.4
2020-07-311.23 (+0.23)0.0 (0.0)1.1 (-0.01)1847.1400.0-19-0.74257662.664.965.559.1
2020-07-241.0 (-0.18)0.0 (0.0)1.11 (+0.01)27610.8100.090.35255364.966.169.563.7
2020-07-171.18 (-0.15)0.0 (-0.03)1.1 (-0.01)-101-3.84-30-1.14-13-0.49262965.370.570.565.0
2020-07-101.33 (-0.19)0.03 (0.0)1.11 (-0.02)1331.67-1-0.01-17-0.21796667.669.373.467.1
2020-07-031.52 (+0.45)0.03 (-0.01)1.13 (-0.02)106418.99-1-0.02-23-0.41560469.964.069.963.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-241.07 (+0.16)0.04 (0.0)1.15 (+0.02)-61-1.4300.0260.61425451.566.069.751.1
2020-06-190.91 (-0.01)0.04 (0.0)1.13 (-0.01)-3-0.0310.01-22-0.25873266.163.168.561.1
2020-06-120.92 (-0.47)0.04 (0.0)1.14 (-0.07)-275-5.9700.0-78-1.69460661.166.366.358.5
2020-06-051.39 (+0.33)0.04 (0.0)1.21 (+0.08)56712.9200.0962.19438966.361.066.460.8
2020-05-291.06 (-0.09)0.04 (0.0)1.13 (+0.02)2758.6200.0180.56319060.559.664.358.8
2020-05-221.15 (-0.04)0.04 (0.0)1.11 (-0.01)1004.5100.0-10-0.45221859.358.362.257.7
2020-05-151.19 (-0.09)0.04 (0.0)1.12 (-0.01)70.2900.0-10-0.41243259.062.563.558.2
2020-05-081.28 (-0.44)0.04 (0.0)1.13 (+0.06)-558-7.4900.0650.87745162.259.065.557.7
2020-04-301.72 (+0.31)0.04 (0.0)1.07 (-0.01)48915.7500.0-9-0.29310559.857.560.857.2
2020-04-241.41 (+0.11)0.04 (0.0)1.08 (-0.02)2066.2700.0-19-0.58328357.059.259.253.7
2020-04-171.3 (-0.62)0.04 (0.0)1.1 (0.0)-170-2.0900.0-3-0.04811558.651.460.850.2
2020-04-101.92 (+0.09)0.04 (0.0)1.1 (-0.01)1935.9800.0-1-0.03323051.646.654.546.05
2020-04-011.83 (0.0)0.04 (+0.01)1.11 (+0.01)9910.800.020.2291745.743.046.041.2
2020-03-271.83 (-0.09)0.03 (0.0)1.1 (-0.01)2078.8800.0-7-0.3233243.638.044.8537.0
2020-03-201.92 (+0.42)0.03 (0.0)1.11 (-0.03)9436.2530.02-38-0.251507785.154.587.538.35
2020-03-131.5 (-0.23)0.03 (0.0)1.14 (-0.04)-86-1.6910.02-45-0.88510256.173.973.955.5
2020-03-061.73 (+0.32)0.03 (0.0)1.18 (-0.01)80636.2410.04-7-0.31222474.268.275.568.2
2020-02-271.41 (+0.02)0.03 (0.0)1.19 (-0.03)37616.7610.04-37-1.65224371.275.275.871.2
2020-02-211.39 (+0.09)0.03 (+0.01)1.22 (+0.03)48310.610.02250.55455676.271.477.570.7
2020-02-141.3 (-0.03)0.02 (0.0)1.19 (-0.02)30011.4700.0-8-0.31261573.269.774.568.0
2020-02-071.33 (-0.22)0.02 (0.0)1.21 (-0.02)2126.3510.03-23-0.69334070.966.273.565.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-311.55 (+0.38)0.02 (0.0)1.23 (-0.06)37119.5510.05-69-3.64189871.371.175.869.8
2020-01-201.17 (+0.03)0.02 (0.0)1.29 (+0.01)6119.020.6200.032178.578.879.478.3
2020-01-171.14 (+0.12)0.02 (0.0)1.28 (-0.03)1236.600.0-31-1.66186378.078.279.777.5
2020-01-101.02 (-0.22)0.02 (-0.15)1.31 (-0.04)-348-8.31-166-3.96-46-1.1418877.481.882.077.1
2020-01-031.24 (-0.07)0.17 (0.0)1.35 (+0.01)-327-9.8100.0120.36333382.252.884.751.1
2019-12-311.31 (-0.07)0.17 (+0.02)1.34 (-0.03)-470-13.2400.0-84-2.37355183.686.387.983.5
2019-12-271.38 (-0.13)0.15 (+0.15)1.37 (+0.06)-509-2.871660.93660.371776485.482.189.880.8
2019-12-201.51 (+0.17)0.0 (0.0)1.31 (+0.03)1442.8400.0340.67507881.282.383.280.3
2019-12-131.34 (-0.93)0.0 (0.0)1.28 (+0.03)-273-3.0600.0420.47891281.079.584.878.2
2019-12-062.27 (+0.67)0.0 (0.0)1.25 (+0.01)95829.0910.03-4-0.12329379.577.682.077.1
2019-11-291.6 (+0.23)0.0 (0.0)1.24 (-0.02)53535.9110.07-17-1.14149077.678.579.477.6
2019-11-221.37 (+0.12)0.0 (0.0)1.26 (+0.03)41813.8620.07351.16301577.775.578.874.6
2019-11-151.25 (+0.1)0.0 (0.0)1.23 (-0.02)-104-3.4710.03-15-0.5299875.577.277.273.7
2019-11-081.15 (+0.02)0.0 (-0.02)1.25 (-0.12)-216-5.42-22-0.55-143-3.59398777.581.083.276.5
2019-11-011.13 (-0.66)0.02 (0.0)1.37 (+0.07)-359-8.5200.0831.97421281.082.282.978.6
2019-10-251.79 (+0.06)0.02 (0.0)1.3 (-0.01)36110.4200.0-13-0.38346682.982.284.882.0
2019-10-181.73 (+0.35)0.02 (0.0)1.31 (+0.07)4698.6400.0751.38542882.280.784.280.3
2019-10-091.38 (+0.14)0.02 (0.0)1.24 (-0.04)-2-0.0900.0-42-1.95215079.581.081.478.4
2019-10-041.24 (-0.04)0.02 (0.0)1.28 (0.0)-341-12.0400.030.11283380.681.082.580.4
2019-09-271.28 (-0.3)0.02 (0.0)1.28 (-0.03)-391-6.0100.0-35-0.54650980.885.788.079.5
2019-09-201.58 (-0.21)0.02 (0.0)1.31 (-0.06)1343.6200.0-73-1.97370684.787.087.784.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-121.79 (+0.57)0.02 (0.0)1.37 (-0.05)62819.4200.0-58-1.79323386.587.187.483.5
2019-09-061.22 (-0.1)0.02 (0.0)1.42 (+0.08)-111-1.4900.01001.34746187.084.189.584.1
2019-08-301.32 (+0.28)0.02 (0.0)1.34 (-0.01)3056.3300.0-10-0.21481984.681.786.981.6
2019-08-231.04 (-0.11)0.02 (0.0)1.35 (0.0)-434-6.5900.0-10-0.15658184.483.186.382.7
2019-08-161.15 (+0.38)0.02 (+0.01)1.35 (+0.02)731.3810.02130.25528782.681.584.079.3
2019-08-080.77 (-0.19)0.01 (-0.06)1.33 (-0.06)-294-4.08-58-0.8-66-0.92721382.585.186.177.0
2019-08-020.96 (-0.01)0.07 (-0.07)1.39 (-0.1)-664-6.4-90-0.87-96-0.931037085.893.894.284.5
2019-07-260.97 (+0.42)0.14 (-0.04)1.49 (-0.05)-1203-14.54-45-0.54-76-0.92827494.195.797.594.0
2019-07-190.55 (-0.47)0.18 (0.0)1.54 (-0.04)-127-1.0660.05-35-0.291202696.2101.5103.595.0
2019-07-121.02 (+0.19)0.18 (+0.05)1.58 (+0.09)530.48580.53950.861101199.999.1102.097.3
2019-07-050.83 (+0.23)0.13 (0.0)1.49 (+0.11)420.1610.01360.5325654100.095.5104.094.1
2019-06-280.6 (-0.18)0.13 (+0.01)1.38 (-0.01)-76-1.0600.0-8-0.11715992.793.195.191.2
2019-06-210.78 (+0.15)0.12 (0.0)1.39 (-0.02)1321.0600.0-40-0.321242093.192.297.591.5
2019-06-140.63 (-0.02)0.12 (0.0)1.41 (+0.07)-51-0.2600.01010.521944092.293.096.590.5
2019-06-060.65 (-0.21)0.12 (0.0)1.34 (-0.12)-505-3.8400.0-159-1.211314290.089.293.488.1
2019-05-310.86 (-0.07)0.12 (0.0)1.46 (+0.11)-465-2.6900.01340.781727790.287.194.385.2
2019-05-240.93 (-0.12)0.12 (0.0)1.35 (-0.06)-48-0.3600.0-67-0.51338086.787.592.584.8
2019-05-171.05 (-0.18)0.12 (-0.26)1.41 (-0.02)3902.15-300-1.65-19-0.11813187.092.593.183.4
2019-05-101.23 (+0.28)0.38 (-0.19)1.43 (-0.27)2941.9-217-1.41-315-2.041544392.199.0102.090.5
2019-05-030.95 (+0.28)0.57 (+0.01)1.7 (-0.08)730200-8300
2019-04-260.67 (-0.59)0.56 (+0.01)1.78 (+0.13)-137200015300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-191.26 (+0.09)0.55 (-0.37)1.65 (-0.18)-8780-4190-22000
2019-04-121.17 (-0.18)0.92 (0.0)1.83 (+0.18)-1790-3021700
2019-04-031.35 (-0.47)0.92 (-0.01)1.65 (-0.14)-5810-20-16300
2019-03-291.82 (-0.13)0.93 (+0.07)1.79 (+0.08)34706508500
2019-03-221.95 (-2.08)0.86 (+0.02)1.71 (-0.12)-32610250-13400
2019-03-154.03 (+2.41)0.84 (+0.12)1.83 (+0.47)17090145054400
2019-03-081.62 (-1.36)0.72 (0.0)1.36 (+0.02)-19320002600
2019-02-272.98 (-0.56)0.72 (0.0)1.34 (-0.18)-708000-21300
2019-02-223.54 (+0.19)0.72 (+0.19)1.52 (+0.29)-1160217033000
2019-02-153.35 (-1.58)0.53 (0.0)1.23 (+0.03)-19840003900
2019-01-304.93 (-0.29)0.53 (-0.04)1.2 (-0.08)-3320-530-8900
2019-01-255.22 (-0.98)0.57 (+0.04)1.28 (-0.1)-14090530-11300
2019-01-186.2 (+1.2)0.53 (0.0)1.38 (+0.16)167900017200
2019-01-115.0 (+0.55)0.53 (0.0)1.22 (+0.13)97200021000
2018-12-284.45 (-0.12)0.53 (-0.13)1.09 (+0.03)-210-11803200
2018-12-224.57 (-0.26)0.66 (0.0)1.06 (-0.06)-42000-6400
2018-12-144.83 (+0.35)0.66 (+0.53)1.12 (+0.07)-1060007700
2018-12-074.48 (-0.76)0.13 (-0.04)1.05 (-0.08)-7800-450-8900
2018-11-305.24 (+0.19)0.17 (-0.13)1.13 (+0.05)2010-14505600
2018-11-235.05 (+0.66)0.3 (+0.17)1.08 (+0.01)70201900200
2018-11-164.39 (-0.48)0.13 (-0.07)1.07 (+0.08)-7400-6909700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-094.87 (-0.49)0.2 (+0.03)0.99 (+0.01)-51803001400
2018-11-025.36 (+2.21)0.17 (+0.17)0.98 (+0.11)24510193012800
2018-10-263.15 (-1.97)0.0 (0.0)0.87 (0.0)-2449000-100
2018-10-195.12 (+0.21)0.0 (0.0)0.87 (0.0)722000100
2018-10-124.91 (+1.14)0.0 (0.0)0.87 (+0.04)16480004300
2018-10-053.77 (+0.82)0.0 (-0.23)0.83 (+0.02)8120-26001900
2018-09-282.95 (-1.4)0.23 (+0.23)0.81 (0.0)-158902600000
2018-09-214.35 (-0.52)0.0 (-0.01)0.81 (0.0)-770-80-100
2018-09-144.87 (+2.95)0.01 (0.0)0.81 (-0.01)32560-30-1500
2018-09-071.92 (-0.27)0.01 (0.0)0.82 (-0.13)-453000-13900
2018-08-312.19 (+0.34)0.01 (0.0)0.95 (+0.08)910008200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.12 (-0.37)0.0 (0.0)2.38 (-0.11)-72-0.6700.0-131-1.231068159.366.666.658.2
2024-02-291.49 (-0.12)0.0 (0.0)2.49 (-0.12)-240-0.9300.0-128-0.52581665.969.776.563.2
2024-01-311.61 (-0.29)0.0 (0.0)2.61 (+0.07)-936-2.1400.0790.184373269.869.577.063.6
2023-12-291.9 (+0.28)0.0 (0.0)2.54 (+0.12)-81-0.4100.01390.711958267.666.769.562.5
2023-11-301.62 (-0.18)0.0 (0.0)2.42 (+0.14)5032.2900.01610.732200966.655.972.555.0
2023-10-311.8 (-0.06)0.0 (0.0)2.28 (-0.02)-13-0.200.0-15-0.23643955.062.263.954.0
2023-09-281.86 (-0.21)0.0 (0.0)2.3 (-0.01)-300-3.1900.0-20-0.21941661.763.067.561.5
2023-08-312.07 (+0.74)0.0 (0.0)2.31 (-0.03)127112.8400.0-34-0.34989563.067.769.559.3
2023-07-311.33 (-0.01)0.0 (-0.27)2.34 (-0.03)-477-1.94-311-1.27-43-0.182455267.778.382.966.4
2023-06-301.34 (-0.75)0.27 (-0.16)2.37 (-0.31)-1205-4.38-179-0.65-350-1.272752477.684.591.076.6
2023-05-312.09 (+0.46)0.43 (0.0)2.68 (+0.37)4912.7800.04242.41767183.176.685.573.4
2023-04-281.63 (-0.17)0.43 (-0.01)2.31 (-0.14)-1018-5.67-10-0.06-159-0.891795676.687.990.973.2
2023-03-311.8 (+0.4)0.44 (0.0)2.45 (+0.23)5261.4-32-0.092670.713764087.983.093.682.9
2023-02-241.4 (-0.89)0.44 (0.0)2.22 (+0.01)-1534-6.1200.010.02508183.186.592.581.9
2023-01-312.29 (+0.98)0.44 (0.0)2.21 (+0.05)13378.1610.01470.291638285.775.887.575.7
2022-12-301.31 (-0.47)0.44 (+0.1)2.16 (-0.46)-709-2.1-1-0.0-507-1.53375475.894.795.874.5
2022-11-301.78 (-0.76)0.34 (-0.08)2.62 (+0.41)-986-0.91-98-0.094740.4410841593.273.996.073.9
2022-10-312.54 (-0.69)0.42 (-0.22)2.21 (-0.04)-997-2.33-141-0.33-53-0.124274374.385.090.969.9
2022-09-303.23 (+0.89)0.64 (-0.47)2.25 (+0.57)13690.61-98-0.04-160-0.0722562186.799.7119.082.7
2021-10-082.34 (-0.04)1.11 (0.0)1.68 (-0.04)1910.0610.0-49-0.02325442112.0109.0145.097.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-302.38 (-1.82)1.11 (-0.05)1.72 (-0.06)-2780-1.8810.0-62-0.04148089112.0120.0125.096.1
2021-08-314.2 (+2.22)1.16 (+0.85)1.78 (+0.58)21521.419800.646600.43152585121.084.3122.084.2
2021-07-301.98 (-0.43)0.31 (+0.31)1.2 (+0.03)-523-1.513491.01290.083467184.290.599.076.7
2021-06-302.41 (+0.07)0.0 (0.0)1.17 (+0.09)3671.3700.01130.422671390.074.994.272.0
2021-05-312.34 (-0.03)0.0 (0.0)1.08 (-0.08)7082.9200.0-100-0.412421574.884.084.861.6
2021-04-292.37 (+1.1)0.0 (0.0)1.16 (-0.07)9071.47-3-0.0-78-0.136172185.289.796.078.6
2021-03-311.27 (-1.0)0.0 (0.0)1.23 (+0.17)-1371-1.5300.01960.228945387.366.5100.061.0
2021-02-262.27 (+1.05)0.0 (0.0)1.06 (-0.03)11563.7700.0-32-0.13069464.955.972.053.0
2021-01-291.22 (+0.04)0.0 (0.0)1.09 (+0.04)-257-3.6100.0350.49711854.460.762.753.2
2020-12-311.18 (+0.23)0.0 (0.0)1.05 (+0.02)4914.900.0220.221002360.760.063.456.1
2020-11-300.95 (+0.09)0.0 (0.0)1.03 (+0.02)2341.6800.0220.161390259.751.763.050.9
2020-10-300.86 (-0.08)0.0 (0.0)1.01 (-0.01)802.3800.0-9-0.27336351.954.757.250.8
2020-09-300.94 (-0.07)0.0 (0.0)1.02 (-0.06)3537.7200.0-73-1.6457355.359.561.754.1
2020-08-311.01 (-0.22)0.0 (0.0)1.08 (-0.02)2343.4100.0-8-0.12687159.362.965.053.6
2020-07-311.23 (-0.19)0.0 (-0.03)1.1 (-0.02)11905.94-32-0.16-38-0.192004562.666.673.459.1
2020-06-301.42 (+0.36)0.03 (-0.01)1.12 (-0.01)5942.5510.0-3-0.012326865.661.069.751.1
2020-05-291.06 (-0.66)0.04 (0.0)1.13 (+0.06)-176-1.1500.0630.411529260.559.065.557.7
2020-04-301.72 (-0.17)0.04 (0.0)1.07 (-0.04)7504.1600.0-36-0.21802759.845.860.844.6
2020-03-311.89 (+0.48)0.04 (+0.01)1.11 (-0.08)19377.6450.02-91-0.362536145.468.287.537.0
2020-02-271.41 (-0.14)0.03 (+0.01)1.19 (-0.04)137110.7530.02-43-0.341275571.266.277.565.9
2020-01-311.55 (+0.24)0.02 (-0.15)1.23 (-0.11)-120-1.03-163-1.4-134-1.151160471.352.884.751.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-311.31 (-0.29)0.17 (+0.17)1.34 (+0.1)710.181670.431060.273860083.677.689.877.1
2019-11-291.6 (+0.58)0.0 (-0.02)1.24 (0.0)7315.88-18-0.1450.041242477.679.083.273.7
2019-10-311.02 (-0.26)0.02 (0.0)1.24 (-0.04)300.1700.0-39-0.231715979.381.084.878.4
2019-09-271.28 (-0.04)0.02 (0.0)1.28 (-0.06)2601.2400.0-66-0.322091280.884.189.579.5
2019-08-301.32 (+0.48)0.02 (-0.12)1.34 (-0.06)-383-1.45-147-0.56-77-0.292640384.687.088.577.0
2019-07-310.84 (+0.24)0.14 (+0.01)1.4 (+0.02)-1866-2.88200.03280.046483588.695.5104.086.0
2019-06-280.6 (-0.26)0.13 (+0.01)1.38 (-0.08)-500-0.9600.0-106-0.25216292.789.297.588.1
2019-05-310.86 (-0.14)0.12 (-0.43)1.46 (-0.11)40.01-497-0.77-116-0.186423390.299.0102.083.4
2019-04-301.0 (-0.82)0.55 (-0.38)1.57 (-0.22)-27700-4240-24700
2019-03-291.82 (-1.16)0.93 (+0.21)1.79 (+0.45)-31370235052100
2019-02-272.98 (-1.95)0.72 (+0.19)1.34 (+0.14)-28080217015600
2019-01-304.93 (+0.48)0.53 (0.0)1.2 (+0.11)68900012800
2018-12-284.45 (-0.79)0.53 (+0.36)1.09 (-0.04)-84404370-4400
2018-11-305.24 (+0.73)0.17 (+0.12)1.13 (+0.22)6420140024300
2018-10-314.51 (+1.56)0.05 (-0.18)0.91 (+0.1)21870-201011600
2018-09-282.95 (+0.76)0.23 (+0.22)0.81 (-0.14)113702490-15500
2018-08-312.19 (-2.53)0.01 (-0.24)0.95 (+0.12)-42490-270013100
2018-07-314.72 (-1.28)0.25 (+0.25)0.83 (-0.05)-123002810-5600
2018-06-296.0 (+2.75)0.0 (-0.11)0.88 (-0.46)35490-1250-52700
2018-05-313.25 ()0.11 ()1.34 ()-465012509900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。