股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.06 (-0.07)	0.0 (0.0)	2.27 (0.0)	-80	10.24	0	0.0	-2	0.26	781	64.0	68.3	68.5	63.6
2026-07-16	4.13 (-0.02)	0.0 (0.0)	2.27 (0.0)	6	0.57	0	0.0	1	0.1	1048	69.6	69.8	72.0	67.2
2026-07-15	4.15 (+0.04)	0.0 (0.0)	2.27 (0.0)	34	2.09	0	0.0	-4	0.25	1626	69.2	72.8	72.8	69.0
2026-07-14	4.11 (-0.03)	0.0 (0.0)	2.27 (0.0)	-57	4.07	0	0.0	4	0.29	1400	71.2	76.6	77.3	68.8
2026-07-13	4.14 (-0.34)	0.0 (0.0)	2.27 (-0.02)	-530	14.67	0	0.0	-20	0.55	3614	76.4	80.1	82.9	74.7
2026-07-09	4.48 (-0.04)	0.0 (0.0)	2.29 (+0.02)	-21	1.12	0	0.0	22	1.17	1878	81.8	74.9	81.8	74.7
2026-07-08	4.52 (-0.02)	0.0 (0.0)	2.27 (0.0)	-8	1.34	0	0.0	0	0.0	595	74.4	73.7	75.2	72.7
2026-07-07	4.54 (+0.07)	0.0 (0.0)	2.27 (0.0)	27	3.2	0	0.0	0	0.0	843	73.4	78.3	78.7	73.1
2026-07-06	4.47 (-0.01)	0.0 (0.0)	2.27 (0.0)	5	0.76	0	0.0	1	0.15	657	78.2	79.6	80.9	77.5
2026-07-03	4.48 (+0.03)	0.0 (0.0)	2.27 (0.0)	33	6.19	0	0.0	0	0.0	533	78.6	78.2	80.4	77.1
2026-07-02	4.45 (+0.09)	0.0 (0.0)	2.27 (0.0)	72	11.82	0	0.0	0	0.0	609	78.5	76.6	79.6	75.8
2026-07-01	4.36 (-0.12)	0.0 (0.0)	2.27 (0.0)	-224	21.58	0	0.0	1	0.1	1038	76.7	81.6	82.4	76.6
2026-06-30	4.48 (+0.18)	0.0 (0.0)	2.27 (0.0)	215	20.81	0	0.0	0	0.0	1033	80.2	78.5	81.9	78.1
2026-06-29	4.3 (-0.15)	0.0 (0.0)	2.27 (0.0)	-164	10.58	0	0.0	-1	0.06	1550	77.8	82.0	83.1	77.3
2026-06-26	4.45 (+0.3)	0.0 (0.0)	2.27 (0.0)	296	15.65	0	0.0	-2	0.11	1891	82.4	86.8	87.1	82.3
2026-06-25	4.15 (-0.33)	0.0 (0.0)	2.27 (0.0)	-560	15.33	0	0.0	0	0.0	3653	86.8	88.9	92.8	86.6
2026-06-24	4.48 (-0.27)	0.0 (0.0)	2.27 (0.0)	-189	9.59	0	0.0	0	0.0	1971	87.8	86.0	89.6	85.1
2026-06-23	4.75 (-0.13)	0.0 (0.0)	2.27 (0.0)	-36	1.37	0	0.0	1	0.04	2632	86.7	91.7	91.8	86.1
2026-06-22	4.88 (0.0)	0.0 (0.0)	2.27 (+0.01)	-2	0.05	0	0.0	2	0.05	4221	91.5	92.4	92.8	87.9
2026-06-18	4.88 (+0.98)	0.0 (0.0)	2.26 (-0.01)	1158	19.03	0	0.0	1	0.02	6086	91.2	87.8	91.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.9 (-1.13)	0.0 (0.0)	2.27 (0.0)	-1289	8.4	0	0.0	-1	0.01	15344	86.5	89.5	97.8	85.5
2026-06-16	5.03 (+0.7)	0.0 (0.0)	2.27 (-0.01)	811	8.85	0	0.0	-15	0.16	9166	89.4	83.5	89.8	83.5
2026-06-15	4.33 (+0.74)	0.0 (0.0)	2.28 (+0.01)	856	36.75	0	0.0	19	0.82	2329	82.1	76.8	82.1	76.7
2026-06-12	3.59 (-0.18)	0.0 (0.0)	2.27 (+0.01)	-211	19.52	0	0.0	-2	0.19	1081	74.7	76.7	78.6	74.7
2026-06-11	3.77 (+0.01)	0.0 (0.0)	2.26 (-0.01)	25	1.43	0	0.0	-4	0.23	1752	75.8	77.6	80.0	73.9
2026-06-10	3.76 (-0.17)	0.0 (0.0)	2.27 (-0.02)	-208	4.34	0	0.0	-25	0.52	4798	79.0	78.5	86.4	77.3
2026-06-09	3.93 (+0.29)	0.0 (0.0)	2.29 (+0.02)	339	16.71	0	0.0	24	1.18	2029	80.1	75.0	80.1	73.6
2026-06-08	3.64 (+0.11)	0.0 (0.0)	2.27 (0.0)	108	7.71	0	0.0	-3	0.21	1401	72.9	72.9	74.4	72.9
2026-06-05	3.53 (+0.45)	0.0 (0.0)	2.27 (0.0)	463	14.17	0	0.0	-1	0.03	3267	80.9	81.3	84.0	79.6
2026-06-04	3.08 (-0.21)	0.0 (0.0)	2.27 (0.0)	-254	13.53	0	0.0	-1	0.05	1877	80.5	83.0	83.6	79.9
2026-06-03	3.29 (-0.22)	0.0 (0.0)	2.27 (0.0)	-258	6.55	0	0.0	2	0.05	3937	83.7	80.0	83.9	78.4
2026-06-02	3.51 (+0.13)	0.0 (0.0)	2.27 (-0.03)	183	10.9	0	0.0	-30	1.79	1679	79.4	78.8	79.9	76.2
2026-06-01	3.38 (-0.19)	0.0 (0.0)	2.3 (+0.01)	-149	9.79	0	0.0	7	0.46	1522	78.4	78.2	80.8	78.2
2026-05-29	3.57 (+0.03)	0.0 (0.0)	2.29 (-0.01)	37	3.71	0	0.0	-3	0.3	996	77.8	78.0	78.9	77.1
2026-05-28	3.54 (+0.07)	0.0 (0.0)	2.3 (+0.01)	112	6.62	0	0.0	-2	0.12	1693	77.1	77.6	80.6	76.5
2026-05-27	3.47 (+0.03)	0.0 (0.0)	2.29 (+0.01)	68	3.67	0	0.0	25	1.35	1853	77.6	81.0	81.0	77.4
2026-05-26	3.44 (+0.41)	0.0 (0.0)	2.28 (0.0)	477	21.36	0	0.0	-3	0.13	2233	80.3	83.1	83.5	78.5
2026-05-25	3.03 (+0.15)	0.0 (0.0)	2.28 (+0.01)	191	5.89	0	0.0	2	0.06	3241	82.7	83.4	85.6	82.5
2026-05-22	2.88 (+0.21)	0.0 (0.0)	2.27 (-0.01)	252	6.08	0	0.0	-1	0.02	4148	83.4	86.1	86.4	82.5
2026-05-21	2.67 (+0.05)	0.0 (0.0)	2.28 (-0.02)	139	1.83	0	0.0	-21	0.28	7588	85.8	83.5	90.0	83.5
2026-05-20	2.62 (-0.61)	0.0 (0.0)	2.3 (+0.03)	-757	7.02	0	0.0	27	0.25	10777	82.3	81.5	86.0	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.23 (+0.33)	0.0 (0.0)	2.27 (+0.01)	404	6.74	0	0.0	10	0.17	5997	78.2	75.3	81.6	75.3
2026-05-18	2.9 (-0.08)	0.0 (0.0)	2.26 (-0.01)	-154	3.1	0	0.0	-2	0.04	4967	75.3	75.2	82.0	73.8
2026-05-15	2.98 (-0.57)	0.0 (0.0)	2.27 (0.0)	-756	7.28	0	0.0	-3	0.03	10386	77.3	71.9	78.5	70.4
2026-05-14	3.55 (+0.1)	0.0 (0.0)	2.27 (0.0)	43	1.59	0	0.0	-3	0.11	2703	71.4	67.0	71.5	66.0
2026-05-13	3.45 (-0.16)	0.0 (0.0)	2.27 (0.0)	-249	29.09	0	0.0	1	0.12	856	66.2	65.0	67.1	63.3
2026-05-12	3.61 (+0.05)	0.0 (0.0)	2.27 (0.0)	11	1.39	0	0.0	-2	0.25	793	65.6	63.8	65.8	62.5
2026-05-11	3.56 (+0.11)	0.0 (0.0)	2.27 (0.0)	138	26.85	0	0.0	-4	0.78	514	62.8	61.7	63.3	61.5
2026-05-08	3.45 (-0.1)	0.0 (0.0)	2.27 (0.0)	-199	25.88	0	0.0	0	0.0	769	62.1	65.3	65.9	62.1
2026-05-07	3.55 (+0.19)	0.0 (0.0)	2.27 (0.0)	70	11.9	0	0.0	1	0.17	588	65.3	66.0	66.2	64.5
2026-05-06	3.36 (-0.03)	0.0 (0.0)	2.27 (-0.01)	-82	9.95	0	0.0	-1	0.12	824	65.0	66.8	66.8	63.6
2026-05-05	3.39 (0.0)	0.0 (0.0)	2.28 (+0.01)	27	3.7	0	0.0	0	0.0	730	66.3	64.0	66.8	64.0
2026-05-04	3.39 (+0.06)	0.0 (0.0)	2.27 (-0.01)	61	9.47	0	0.0	-5	0.78	644	64.5	64.4	66.6	63.2
2026-04-30	3.33 (-0.06)	0.0 (0.0)	2.28 (0.0)	-21	2.75	0	0.0	3	0.39	764	63.3	65.1	65.9	63.0
2026-04-29	3.39 (-0.11)	0.0 (0.0)	2.28 (0.0)	-55	6.62	0	0.0	-2	0.24	831	65.0	65.1	67.2	64.0
2026-04-28	3.5 (-0.01)	0.0 (0.0)	2.28 (0.0)	87	15.0	0	0.0	2	0.34	580	64.7	65.6	65.8	63.8
2026-04-27	3.51 (+0.14)	0.0 (0.0)	2.28 (0.0)	217	23.74	0	0.0	-5	0.55	914	65.6	66.5	67.0	63.5
2026-04-24	3.37 (-0.13)	0.0 (0.0)	2.28 (0.0)	-96	3.78	0	0.0	2	0.08	2541	66.3	67.5	72.2	66.1
2026-04-23	3.5 (+0.44)	0.0 (0.0)	2.28 (0.0)	476	15.82	0	0.0	-4	0.13	3008	67.3	73.2	73.5	65.1
2026-04-22	3.06 (-0.05)	0.0 (0.0)	2.28 (0.0)	-185	5.68	0	0.0	1	0.03	3259	72.3	74.0	74.0	71.0
2026-04-21	3.11 (-0.6)	0.0 (0.0)	2.28 (0.0)	-771	10.08	0	0.0	1	0.01	7648	74.2	70.4	74.8	67.3
2026-04-20	3.71 (+0.38)	0.0 (0.0)	2.28 (-0.01)	311	4.68	0	0.0	-17	0.26	6650	71.6	67.4	73.3	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.33 (+0.01)	0.0 (0.0)	2.29 (+0.02)	215	9.06	0	0.0	26	1.1	2374	67.4	61.6	67.4	61.4
2026-04-16	3.32 (+0.19)	0.0 (0.0)	2.27 (+0.01)	215	34.62	0	0.0	4	0.64	621	61.3	61.4	62.3	60.6
2026-04-15	3.13 (+0.29)	0.0 (0.0)	2.26 (-0.01)	300	21.28	0	0.0	-2	0.14	1410	61.0	60.6	62.8	60.4
2026-04-14	2.84 (-0.11)	0.0 (0.0)	2.27 (0.0)	-339	13.72	0	0.0	-1	0.04	2470	60.8	58.0	62.8	57.8
2026-04-13	2.95 (+0.05)	0.0 (0.0)	2.27 (0.0)	59	7.92	0	0.0	6	0.81	745	57.4	52.5	57.4	52.5
2026-04-10	2.9 (-0.01)	0.0 (0.0)	2.27 (+0.01)	-4	2.23	0	0.0	-1	0.56	179	52.2	51.8	53.0	51.8
2026-04-09	2.91 (-0.04)	0.0 (0.0)	2.26 (0.0)	-56	24.67	0	0.0	-1	0.44	227	51.8	52.8	52.8	51.6
2026-04-08	2.95 (+0.02)	0.0 (0.0)	2.26 (0.0)	30	23.26	0	0.0	8	6.2	129	52.3	52.3	52.5	51.6
2026-04-07	2.93 (+0.01)	0.0 (0.0)	2.26 (0.0)	-9	4.17	0	0.0	1	0.46	216	50.7	51.6	51.7	50.7
2026-04-02	2.92 (-0.02)	0.0 (0.0)	2.26 (0.0)	-32	17.49	0	0.0	-1	0.55	183	51.2	53.0	53.5	51.1
2026-04-01	2.94 (+0.06)	0.0 (0.0)	2.26 (+0.01)	40	15.75	0	0.0	5	1.97	254	53.1	51.7	53.2	51.7
2026-03-31	2.88 (-0.02)	0.0 (0.0)	2.25 (0.0)	-48	12.34	0	0.0	1	0.26	389	50.4	52.7	53.4	50.4
2026-03-30	2.9 (-0.03)	0.0 (0.0)	2.25 (-0.01)	-61	15.8	0	0.0	-4	1.04	386	53.1	54.6	54.6	52.9
2026-03-27	2.93 (+0.02)	0.0 (0.0)	2.26 (0.0)	-7	2.85	0	0.0	-1	0.41	246	54.9	54.4	55.6	54.3
2026-03-26	2.91 (-0.1)	0.0 (0.0)	2.26 (0.0)	-141	45.05	0	0.0	1	0.32	313	55.5	58.3	59.1	55.4
2026-03-25	3.01 (+0.03)	0.0 (0.0)	2.26 (+0.01)	45	16.36	0	0.0	3	1.09	275	57.8	56.7	57.9	56.1
2026-03-24	2.98 (-0.13)	0.0 (0.0)	2.25 (0.0)	-58	17.01	0	0.0	3	0.88	341	55.5	56.4	57.2	54.8
2026-03-23	3.11 (+0.15)	0.0 (0.0)	2.25 (-0.01)	162	25.47	0	0.0	-6	0.94	636	55.7	56.8	58.1	55.3
2026-03-20	2.96 (+0.07)	0.0 (0.0)	2.26 (0.0)	27	5.71	0	0.0	0	0.0	473	58.3	59.9	60.5	58.0
2026-03-19	2.89 (+0.06)	0.0 (0.0)	2.26 (0.0)	23	3.89	0	0.0	0	0.0	591	59.6	59.0	61.5	58.8
2026-03-18	2.83 (+0.04)	0.0 (0.0)	2.26 (0.0)	26	6.02	-1	0.23	3	0.69	432	59.5	59.5	60.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.79 (-0.25)	0.0 (0.0)	2.26 (0.0)	-347	29.71	0	0.0	2	0.17	1168	59.4	61.3	61.7	59.1
2026-03-16	3.04 (+0.02)	0.0 (0.0)	2.26 (+0.01)	70	16.87	0	0.0	-2	0.48	415	59.5	58.1	59.8	57.4
2026-03-13	3.02 (+0.04)	0.0 (0.0)	2.25 (-0.01)	54	14.17	0	0.0	-6	1.57	381	58.1	57.2	58.7	56.2
2026-03-12	2.98 (+0.07)	0.0 (0.0)	2.26 (0.0)	85	20.73	0	0.0	-3	0.73	410	57.0	56.6	57.8	56.1
2026-03-11	2.91 (+0.08)	0.0 (0.0)	2.26 (0.0)	150	33.41	0	0.0	0	0.0	449	56.9	54.9	57.3	54.9
2026-03-10	2.83 (-0.17)	0.0 (0.0)	2.26 (0.0)	-159	28.09	0	0.0	-1	0.18	566	54.6	56.7	57.3	54.2
2026-03-09	3.0 (+0.17)	0.0 (0.0)	2.26 (-0.01)	188	20.26	0	0.0	-10	1.08	928	55.8	55.8	56.6	54.7
2026-03-06	2.83 (0.0)	0.0 (0.0)	2.27 (-0.01)	25	4.99	0	0.0	0	0.0	501	60.5	60.5	61.6	59.0
2026-03-05	2.83 (+0.22)	0.0 (0.0)	2.28 (+0.01)	251	33.38	0	0.0	2	0.27	752	60.5	60.8	62.2	59.6
2026-03-04	2.61 (+0.07)	0.0 (0.0)	2.27 (0.0)	35	2.89	0	0.0	-3	0.25	1211	59.0	62.0	62.5	58.2
2026-03-03	2.54 (-0.42)	0.0 (0.0)	2.27 (0.0)	-661	19.59	0	0.0	-2	0.06	3375	63.8	64.5	66.3	61.9
2026-03-02	2.96 (-0.06)	0.0 (0.0)	2.27 (-0.01)	-117	5.94	0	0.0	2	0.1	1970	63.8	61.1	65.8	60.4
2026-02-26	3.02 (-0.08)	0.0 (0.0)	2.28 (+0.01)	-8	0.22	0	0.0	-1	0.03	3569	64.5	61.1	65.7	60.7
2026-02-25	3.1 (-0.42)	0.0 (0.0)	2.27 (-0.01)	-492	13.21	0	0.0	-5	0.13	3725	61.1	62.1	64.7	60.0
2026-02-24	3.52 (-0.09)	0.0 (0.0)	2.28 (0.0)	-95	4.82	0	0.0	6	0.3	1972	60.7	55.8	60.7	55.5
2026-02-23	3.61 (+0.09)	0.0 (0.0)	2.28 (+0.01)	111	51.87	0	0.0	-1	0.47	214	55.2	53.4	55.5	53.4
2026-02-11	3.52 (-0.07)	0.0 (0.0)	2.27 (+0.01)	-35	14.89	0	0.0	10	4.26	235	53.8	54.6	54.6	53.4
2026-02-10	3.59 (-0.12)	0.0 (0.0)	2.26 (0.0)	-82	44.81	0	0.0	1	0.55	183	54.4	55.5	55.5	53.8
2026-02-09	3.71 (+0.09)	0.0 (0.0)	2.26 (0.0)	96	11.59	0	0.0	0	0.0	828	55.3	54.0	57.9	54.0
2026-02-06	3.62 (-0.03)	0.0 (0.0)	2.26 (-0.01)	-61	22.93	0	0.0	-1	0.38	266	53.4	54.1	54.1	51.4
2026-02-05	3.65 (0.0)	0.0 (0.0)	2.27 (0.0)	-4	3.51	0	0.0	0	0.0	114	54.4	55.0	55.1	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.65 (+0.06)	0.0 (0.0)	2.27 (0.0)	64	27.95	0	0.0	-2	0.87	229	54.7	54.5	56.2	54.1
2026-02-03	3.59 (+0.07)	0.0 (0.0)	2.27 (+0.01)	69	24.56	0	0.0	1	0.36	281	54.0	53.6	54.2	52.8
2026-02-02	3.52 (+0.02)	0.0 (0.0)	2.26 (-0.01)	23	10.5	0	0.0	1	0.46	219	52.7	53.8	54.0	52.6
2026-01-30	3.5 (-0.04)	0.0 (0.0)	2.27 (+0.01)	-55	15.28	0	0.0	0	0.0	360	54.2	56.6	56.6	53.7
2026-01-29	3.54 (+0.09)	0.0 (0.0)	2.26 (0.0)	-15	5.4	0	0.0	0	0.0	278	55.9	56.7	57.4	55.2
2026-01-28	3.45 (-0.1)	0.0 (0.0)	2.26 (-0.01)	26	10.08	0	0.0	-2	0.78	258	56.6	56.5	57.0	56.0
2026-01-27	3.55 (-0.13)	0.0 (0.0)	2.27 (0.0)	-157	36.09	0	0.0	0	0.0	435	56.4	59.0	59.0	56.3
2026-01-26	3.68 (+0.13)	0.0 (0.0)	2.27 (0.0)	145	20.57	0	0.0	0	0.0	705	58.3	57.4	59.5	57.2
2026-01-23	3.55 (-0.07)	0.0 (0.0)	2.27 (0.0)	-124	7.81	0	0.0	-3	0.19	1587	57.2	58.5	62.3	57.1
2026-01-22	3.62 (+0.11)	0.0 (0.0)	2.27 (0.0)	115	20.5	0	0.0	-1	0.18	561	57.7	56.7	58.5	55.9
2026-01-21	3.51 (0.0)	0.0 (0.0)	2.27 (-0.01)	21	9.29	0	0.0	-2	0.88	226	56.0	55.8	56.8	55.5
2026-01-20	3.51 (-0.03)	0.0 (0.0)	2.28 (0.0)	-35	11.33	0	0.0	-2	0.65	309	56.5	56.8	57.0	55.8
2026-01-19	3.54 (0.0)	0.0 (0.0)	2.28 (0.0)	10	1.69	0	0.0	1	0.17	592	56.5	56.0	57.0	55.0
2026-01-16	3.54 (-0.14)	0.0 (0.0)	2.28 (0.0)	-239	16.26	0	0.0	-2	0.14	1470	55.5	56.9	57.3	55.1
2026-01-15	3.68 (-0.09)	0.0 (0.0)	2.28 (+0.01)	-112	5.81	0	0.0	8	0.41	1928	57.5	55.6	57.5	55.0
2026-01-14	3.77 (+0.03)	0.0 (0.0)	2.27 (0.0)	56	41.18	0	0.0	0	0.0	136	52.3	52.3	52.6	51.8
2026-01-13	3.74 (-0.05)	0.0 (0.0)	2.27 (0.0)	18	12.16	0	0.0	-1	0.68	148	52.1	52.5	52.7	51.0
2026-01-12	3.79 (+0.11)	0.0 (0.0)	2.27 (0.0)	120	52.4	0	0.0	0	0.0	229	52.0	51.4	52.3	51.3
2026-01-09	3.68 (-0.01)	0.0 (0.0)	2.27 (0.0)	-13	13.83	0	0.0	-5	5.32	94	51.1	51.0	51.4	50.1
2026-01-08	3.69 (-0.04)	0.0 (0.0)	2.27 (-0.01)	-48	32.88	0	0.0	0	0.0	146	50.5	51.1	52.0	50.4
2026-01-07	3.73 (-0.03)	0.0 (0.0)	2.28 (0.0)	-30	16.13	0	0.0	0	0.0	186	51.0	51.0	51.4	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.76 (+0.01)	0.0 (0.0)	2.28 (0.0)	5	3.29	0	0.0	-1	0.66	152	51.0	51.3	51.6	50.9
2026-01-05	3.75 (-0.09)	0.0 (0.0)	2.28 (0.0)	-99	37.36	0	0.0	-1	0.38	265	51.1	52.5	52.5	50.0
2026-01-02	3.84 (+0.01)	0.0 (0.0)	2.28 (0.0)	16	7.31	0	0.0	0	0.0	219	52.0	50.5	52.3	50.5
2025-12-31	3.83 (-0.01)	0.0 (0.0)	2.28 (-0.02)	6	4.55	0	0.0	-29	21.97	132	50.6	51.1	51.5	50.6
2025-12-30	3.84 (-0.05)	0.0 (0.0)	2.3 (-0.01)	-69	46.0	0	0.0	-7	4.67	150	51.1	52.1	52.1	50.7
2025-12-29	3.89 (+0.04)	0.0 (0.0)	2.31 (-0.01)	55	34.81	0	0.0	-15	9.49	158	52.1	51.9	52.6	51.8
2025-12-26	3.85 (-0.01)	0.0 (0.0)	2.32 (-0.02)	-42	31.11	0	0.0	-22	16.3	135	51.8	52.2	52.2	51.2
2025-12-24	3.86 (-0.03)	0.0 (0.0)	2.34 (0.0)	-33	25.58	0	0.0	0	0.0	129	51.8	52.1	52.9	51.8
2025-12-23	3.89 (-0.02)	0.0 (0.0)	2.34 (-0.01)	-12	24.0	0	0.0	-1	2.0	50	51.6	52.1	52.1	51.3
2025-12-22	3.91 (+0.05)	0.0 (0.0)	2.35 (0.0)	55	50.0	0	0.0	-6	5.45	110	52.3	51.7	52.4	51.5
2025-12-19	3.86 (-0.01)	0.0 (0.0)	2.35 (0.0)	-11	14.1	0	0.0	-2	2.56	78	51.1	51.6	51.7	50.9
2025-12-18	3.87 (-0.03)	0.0 (0.0)	2.35 (+0.01)	-36	27.69	0	0.0	2	1.54	130	50.9	51.4	51.8	50.6
2025-12-17	3.9 (+0.01)	0.0 (0.0)	2.34 (-0.01)	19	13.87	0	0.0	-1	0.73	137	51.5	52.0	52.4	51.5
2025-12-16	3.89 (-0.02)	0.0 (0.0)	2.35 (0.0)	-30	18.87	0	0.0	-3	1.89	159	51.6	51.6	52.0	51.3
2025-12-15	3.91 (+0.03)	0.0 (0.0)	2.35 (0.0)	38	24.68	0	0.0	1	0.65	154	51.9	52.0	52.5	51.2
2025-12-12	3.88 (+0.01)	0.0 (0.0)	2.35 (+0.01)	1	1.01	0	0.0	6	6.06	99	52.3	51.9	52.5	51.7
2025-12-11	3.87 (+0.02)	0.0 (0.0)	2.34 (0.0)	24	12.57	0	0.0	-1	0.52	191	51.4	51.8	52.0	50.6
2025-12-10	3.85 (-0.15)	0.0 (0.0)	2.34 (-0.01)	-119	23.66	0	0.0	-1	0.2	503	51.0	53.0	54.8	51.0
2025-12-09	4.0 (-0.01)	0.0 (0.0)	2.35 (0.0)	-8	5.52	0	0.0	1	0.69	145	52.0	51.3	52.6	51.2
2025-12-08	4.01 (+0.03)	0.0 (0.0)	2.35 (0.0)	25	29.07	0	0.0	1	1.16	86	51.3	50.1	51.3	50.1
2025-12-05	3.98 (-0.07)	0.0 (0.0)	2.35 (0.0)	-94	66.67	0	0.0	1	0.71	141	50.4	51.5	51.5	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.05 (0.0)	0.0 (0.0)	2.35 (0.0)	-8	5.06	0	0.0	-9	5.7	158	51.0	50.2	51.0	50.1
2025-12-03	4.05 (+0.01)	0.0 (0.0)	2.35 (-0.01)	12	14.29	0	0.0	-7	8.33	84	49.4	49.0	49.9	49.0
2025-12-02	4.04 (0.0)	0.0 (0.0)	2.36 (0.0)	-3	5.77	0	0.0	-1	1.92	52	48.9	49.05	49.15	48.75
2025-12-01	4.04 (-0.01)	0.0 (0.0)	2.36 (0.0)	-20	27.03	0	0.0	-1	1.35	74	49.0	50.0	50.0	48.6
2025-11-28	4.05 (+0.04)	0.0 (0.0)	2.36 (+0.01)	47	51.09	0	0.0	5	5.43	92	49.5	49.15	49.6	48.7
2025-11-27	4.01 (+0.02)	0.0 (0.0)	2.35 (-0.01)	22	23.91	0	0.0	0	0.0	92	49.2	49.7	49.7	49.0
2025-11-26	3.99 (0.0)	0.0 (0.0)	2.36 (0.0)	34	40.48	0	0.0	-1	1.19	84	49.45	49.0	50.0	49.0
2025-11-25	3.99 (-0.01)	0.0 (0.0)	2.36 (0.0)	8	13.33	0	0.0	0	0.0	60	48.65	49.0	49.35	48.5
2025-11-24	4.0 (+0.02)	0.0 (0.0)	2.36 (0.0)	27	16.56	0	0.0	4	2.45	163	48.55	47.95	48.55	47.65
2025-11-21	3.98 (-0.02)	0.0 (0.0)	2.36 (0.0)	-25	13.97	0	0.0	-12	6.7	179	47.45	48.35	48.35	46.9
2025-11-20	4.0 (+0.02)	0.0 (0.0)	2.36 (-0.01)	23	20.91	0	0.0	-4	3.64	110	48.85	49.0	49.9	48.6
2025-11-19	3.98 (+0.03)	0.0 (0.0)	2.37 (0.0)	33	17.84	0	0.0	-1	0.54	185	48.6	49.8	49.8	48.25
2025-11-18	3.95 (-0.03)	0.0 (0.0)	2.37 (-0.01)	-39	21.43	0	0.0	-12	6.59	182	49.2	49.7	50.6	49.05
2025-11-17	3.98 (+0.01)	0.0 (0.0)	2.38 (0.0)	13	6.31	0	0.0	-5	2.43	206	49.85	51.2	51.2	49.85
2025-11-14	3.97 (-0.05)	0.0 (0.0)	2.38 (-0.01)	-65	36.11	0	0.0	-11	6.11	180	51.0	51.3	52.0	51.0
2025-11-13	4.02 (-0.06)	0.0 (0.0)	2.39 (0.0)	-65	22.65	0	0.0	-1	0.35	287	52.0	53.5	54.0	52.0
2025-11-12	4.08 (+0.04)	0.0 (0.0)	2.39 (0.0)	39	18.57	0	0.0	1	0.48	210	52.7	52.3	53.9	52.3
2025-11-11	4.04 (0.0)	0.0 (0.0)	2.39 (0.0)	21	13.73	0	0.0	-2	1.31	153	51.8	52.1	52.8	51.8
2025-11-10	4.04 (-0.01)	0.0 (0.0)	2.39 (0.0)	5	4.72	0	0.0	1	0.94	106	52.0	51.9	52.5	51.5
2025-11-07	4.05 (-0.06)	0.0 (0.0)	2.39 (-0.01)	-64	43.54	0	0.0	-10	6.8	147	51.7	51.8	52.3	51.2
2025-11-06	4.11 (+0.07)	0.0 (0.0)	2.4 (+0.01)	60	16.26	0	0.0	10	2.71	369	52.7	53.6	54.0	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.04 (-0.06)	0.0 (0.0)	2.39 (0.0)	-55	15.32	0	0.0	-1	0.28	359	52.8	52.3	53.6	51.7
2025-11-04	4.1 (-0.08)	0.0 (0.0)	2.39 (0.0)	-132	43.42	0	0.0	0	0.0	304	53.2	54.4	54.4	53.1
2025-11-03	4.18 (+0.02)	0.0 (0.0)	2.39 (0.0)	-39	11.5	0	0.0	9	2.65	339	54.3	54.6	55.5	54.1
2025-10-31	4.16 (+0.03)	0.0 (0.0)	2.39 (+0.03)	3	0.9	0	0.0	25	7.51	333	54.8	54.9	55.8	54.5
2025-10-30	4.13 (-0.07)	0.0 (0.0)	2.36 (-0.02)	-121	31.51	0	0.0	-10	2.6	384	54.5	56.1	56.5	54.3
2025-10-29	4.2 (-0.05)	0.0 (0.0)	2.38 (-0.03)	-106	24.04	0	0.0	-48	10.88	441	55.7	56.0	56.7	55.3
2025-10-28	4.25 (-0.27)	0.0 (0.0)	2.41 (+0.01)	-335	42.14	0	0.0	18	2.26	795	55.8	57.5	57.7	55.5
2025-10-27	4.52 (-0.17)	0.0 (0.0)	2.4 (+0.04)	-225	38.66	0	0.0	43	7.39	582	57.7	57.2	57.8	56.0
2025-10-23	4.69 (-0.26)	0.0 (0.0)	2.36 (-0.14)	-320	37.25	0	0.0	-161	18.74	859	57.1	60.4	61.0	57.1
2025-10-22	4.95 (+0.02)	0.0 (0.0)	2.5 (+0.13)	18	3.05	0	0.0	147	24.92	590	60.3	60.1	61.2	59.0
2025-10-21	4.93 (+0.2)	0.0 (0.0)	2.37 (-0.04)	236	27.31	0	0.0	-43	4.98	864	59.6	59.0	61.6	58.7
2025-10-20	4.73 (+0.05)	0.0 (0.0)	2.41 (+0.03)	33	5.57	0	0.0	34	5.74	592	58.1	57.0	59.8	57.0
2025-10-17	4.68 (-0.21)	0.0 (0.0)	2.38 (+0.01)	-251	55.9	0	0.0	15	3.34	449	56.7	58.5	58.8	56.5
2025-10-16	4.89 (+0.1)	0.0 (0.0)	2.37 (-0.01)	117	17.21	0	0.0	-19	2.79	680	58.5	57.7	61.6	57.7
2025-10-15	4.79 (-0.1)	0.0 (0.0)	2.38 (+0.05)	-115	38.08	0	0.0	60	19.87	302	57.4	56.8	57.8	56.5
2025-10-14	4.89 (+0.07)	0.0 (0.0)	2.33 (-0.04)	80	12.48	0	0.0	-47	7.33	641	56.4	57.9	60.6	56.2
2025-10-13	4.82 (-0.17)	0.0 (0.0)	2.37 (0.0)	-208	37.82	0	0.0	0	0.0	550	57.5	57.2	57.5	55.2
2025-10-09	4.99 (-0.02)	0.0 (0.0)	2.37 (0.0)	-24	6.49	0	0.0	-3	0.81	370	59.5	61.2	62.1	59.5
2025-10-08	5.01 (+0.02)	0.0 (0.0)	2.37 (+0.01)	28	7.73	0	0.0	17	4.7	362	60.8	59.9	61.6	58.9
2025-10-07	4.99 (+0.08)	0.0 (0.0)	2.36 (0.0)	93	36.76	0	0.0	2	0.79	253	59.9	58.5	60.1	58.2
2025-10-03	4.91 (0.0)	0.0 (0.0)	2.36 (0.0)	-12	6.42	0	0.0	-4	2.14	187	58.5	59.0	59.2	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.91 (-0.06)	0.0 (0.0)	2.36 (0.0)	-85	39.53	0	0.0	0	0.0	215	58.9	59.6	59.9	58.6
2025-10-01	4.97 (-0.05)	0.0 (0.0)	2.36 (0.0)	-35	17.16	0	0.0	1	0.49	204	59.3	60.1	60.4	59.3
2025-09-30	5.02 (+0.04)	0.0 (0.0)	2.36 (0.0)	107	42.63	0	0.0	2	0.8	251	59.8	59.2	60.2	58.4
2025-09-26	4.98 (-0.08)	0.0 (0.0)	2.36 (-0.02)	-130	24.81	0	0.0	-19	3.63	524	58.4	61.8	61.8	58.3
2025-09-25	5.06 (-0.04)	0.0 (0.0)	2.38 (+0.01)	-55	13.85	0	0.0	3	0.76	397	60.7	62.2	62.5	60.7
2025-09-24	5.1 (+0.04)	0.0 (0.0)	2.37 (0.0)	41	11.11	0	0.0	7	1.9	369	61.8	62.5	62.5	60.8
2025-09-23	5.06 (-0.41)	0.0 (0.0)	2.37 (-0.01)	-476	31.82	0	0.0	-5	0.33	1496	62.1	64.0	65.4	62.1
2025-09-22	5.47 (+0.08)	0.0 (0.0)	2.38 (+0.01)	80	17.43	0	0.0	1	0.22	459	62.9	62.0	63.0	61.5
2025-09-19	5.39 (+0.11)	0.0 (0.0)	2.37 (+0.02)	121	8.67	0	0.0	20	1.43	1396	61.6	62.0	64.4	61.5
2025-09-18	5.28 (+0.1)	0.0 (0.0)	2.35 (0.0)	129	21.04	0	0.0	1	0.16	613	61.5	62.5	62.6	61.2
2025-09-17	5.18 (+0.27)	0.0 (0.0)	2.35 (0.0)	309	27.35	0	0.0	0	0.0	1130	61.6	60.0	62.5	60.0
2025-09-16	4.91 (+0.09)	0.0 (0.0)	2.35 (0.0)	104	39.1	0	0.0	-1	0.38	266	59.0	57.4	59.3	57.3
2025-09-15	4.82 (0.0)	0.0 (0.0)	2.35 (0.0)	-5	1.26	0	0.0	7	1.76	397	57.4	58.8	58.8	56.6
2025-09-12	4.82 (+0.02)	0.0 (0.0)	2.35 (0.0)	21	5.22	0	0.0	2	0.5	402	58.4	59.6	60.4	58.3
2025-09-11	4.8 (-0.03)	0.0 (0.0)	2.35 (+0.01)	-38	9.77	0	0.0	2	0.51	389	59.5	61.3	61.4	59.5
2025-09-10	4.83 (+0.25)	0.0 (0.0)	2.34 (+0.01)	283	49.22	0	0.0	12	2.09	575	61.0	59.9	61.5	59.2
2025-09-09	4.58 (-0.04)	0.0 (0.0)	2.33 (0.0)	-58	14.83	0	0.0	0	0.0	391	59.9	61.5	61.8	59.6
2025-09-08	4.62 (-0.06)	0.0 (0.0)	2.33 (0.0)	-30	8.22	0	0.0	0	0.0	365	61.3	61.3	61.5	60.3
2025-09-05	4.68 (+0.02)	0.0 (0.0)	2.33 (-0.01)	29	8.03	0	0.0	2	0.55	361	61.2	61.0	61.5	60.7
2025-09-04	4.66 (-0.15)	0.0 (0.0)	2.34 (0.0)	-179	15.83	0	0.0	-4	0.35	1131	60.5	62.9	63.1	60.3
2025-09-03	4.81 (+0.01)	0.0 (0.0)	2.34 (+0.01)	-3	0.13	0	0.0	13	0.57	2276	62.5	58.9	63.5	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.8 (+0.05)	0.0 (0.0)	2.33 (+0.02)	52	14.65	0	0.0	14	3.94	355	58.1	58.8	59.2	56.7
2025-09-01	4.75 (+0.03)	0.0 (0.0)	2.31 (-0.01)	37	9.97	0	0.0	-2	0.54	371	58.1	59.4	60.4	58.0
2025-08-29	4.72 (+0.02)	0.0 (0.0)	2.32 (+0.02)	20	5.01	0	0.0	16	4.01	399	59.4	60.6	60.6	58.5
2025-08-28	4.7 (+0.08)	0.0 (0.0)	2.3 (+0.02)	91	15.85	0	0.0	25	4.36	574	59.7	61.5	61.5	59.4
2025-08-27	4.62 (0.0)	0.0 (0.0)	2.28 (0.0)	3	0.35	0	0.0	2	0.23	866	61.1	60.5	61.8	59.8
2025-08-26	4.62 (+0.06)	0.0 (0.0)	2.28 (0.0)	55	7.27	0	0.0	1	0.13	757	60.5	58.6	60.5	58.1
2025-08-25	4.56 (+0.04)	0.0 (0.0)	2.28 (+0.01)	61	13.71	0	0.0	1	0.22	445	58.6	58.3	59.2	57.9
2025-08-22	4.52 (-0.11)	0.0 (0.0)	2.27 (-0.01)	-110	14.65	0	0.0	-3	0.4	751	57.7	60.2	60.2	57.7
2025-08-21	4.63 (+0.11)	0.0 (0.0)	2.28 (0.0)	120	9.83	0	0.0	2	0.16	1221	59.8	57.3	60.4	57.3
2025-08-20	4.52 (+0.03)	0.0 (0.0)	2.28 (0.0)	12	1.05	0	0.0	0	0.0	1139	56.7	59.5	59.5	56.3
2025-08-19	4.49 (-0.05)	0.0 (0.0)	2.28 (0.0)	-85	3.23	0	0.0	-4	0.15	2631	59.5	61.8	63.4	58.4
2025-08-18	4.54 (-0.01)	0.0 (0.0)	2.28 (0.0)	-4	0.51	0	0.0	-1	0.13	787	58.3	58.0	58.9	57.3
2025-08-15	4.55 (-0.03)	0.0 (0.0)	2.28 (0.0)	-36	5.01	0	0.0	6	0.83	719	57.0	56.5	57.9	56.0
2025-08-14	4.58 (0.0)	0.0 (0.0)	2.28 (0.0)	20	5.41	0	0.0	3	0.81	370	55.9	56.1	57.3	55.8
2025-08-13	4.58 (0.0)	0.0 (0.0)	2.28 (0.0)	-4	1.1	0	0.0	-8	2.21	362	55.9	56.4	56.9	55.1
2025-08-12	4.58 (+0.07)	0.0 (0.0)	2.28 (0.0)	83	21.84	0	0.0	2	0.53	380	55.9	55.9	56.7	55.5
2025-08-11	4.51 (+0.13)	0.0 (0.0)	2.28 (0.0)	168	24.07	0	0.0	0	0.0	698	55.6	57.2	57.2	55.6
2025-08-08	4.38 (+0.21)	0.0 (0.0)	2.28 (0.0)	237	28.94	0	0.0	-3	0.37	819	56.9	57.3	58.3	56.9
2025-08-07	4.17 (+0.14)	0.0 (0.0)	2.28 (-0.01)	169	27.39	0	0.0	-6	0.97	617	57.0	57.1	57.1	55.0
2025-08-06	4.03 (-0.15)	0.0 (0.0)	2.29 (0.0)	-67	9.53	0	0.0	0	0.0	703	56.6	57.0	57.3	55.8
2025-08-05	4.18 (+0.1)	0.0 (0.0)	2.29 (+0.02)	84	4.9	0	0.0	21	1.22	1716	57.3	57.0	58.1	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.08 (-0.3)	0.0 (0.0)	2.27 (-0.01)	-376	16.46	0	0.0	-6	0.26	2284	56.5	54.0	57.6	53.8
2025-08-01	4.38 (-0.1)	0.0 (0.0)	2.28 (+0.01)	-36	2.02	0	0.0	6	0.34	1784	54.3	53.0	56.0	52.6
2025-07-31	4.48 (+0.27)	0.0 (0.0)	2.27 (0.0)	319	33.61	0	0.0	2	0.21	949	52.8	51.8	54.2	51.7
2025-07-30	4.21 (-0.46)	0.0 (0.0)	2.27 (0.0)	-478	27.46	0	0.0	0	0.0	1741	52.1	51.4	54.7	51.4
2025-07-29	4.67 (+0.01)	0.0 (0.0)	2.27 (0.0)	10	1.73	0	0.0	1	0.17	578	51.4	52.7	53.3	51.1
2025-07-28	4.66 (+0.21)	0.0 (0.0)	2.27 (+0.01)	228	24.15	0	0.0	6	0.64	944	52.2	51.2	53.0	49.65
2025-07-25	4.45 (+0.14)	0.0 (0.0)	2.26 (-0.02)	165	23.04	0	0.0	-14	1.96	716	50.2	50.1	51.0	49.5
2025-07-24	4.31 (-0.03)	0.0 (0.0)	2.28 (0.0)	-59	8.32	0	0.0	1	0.14	709	49.9	49.6	51.2	49.35
2025-07-23	4.34 (+0.02)	0.0 (0.0)	2.28 (+0.01)	24	3.77	0	0.0	12	1.89	636	49.45	47.0	49.7	47.0
2025-07-22	4.32 (+0.02)	0.0 (0.0)	2.27 (0.0)	47	16.55	0	0.0	-1	0.35	284	47.2	48.05	48.8	46.7
2025-07-21	4.3 (-0.1)	0.0 (0.0)	2.27 (0.0)	-117	19.18	0	0.0	0	0.0	610	48.3	48.2	50.7	48.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.06 (-0.42)	0.0 (0.0)	2.27 (-0.02)	-627	7.4	0	0.0	-21	0.25	8471	64.0	80.1	82.9	63.6
2026-07-09	4.48 (0.0)	0.0 (0.0)	2.29 (+0.02)	3	0.08	0	0.0	23	0.58	3974	81.8	79.6	81.8	72.7
2026-07-03	4.48 (+0.03)	0.0 (0.0)	2.27 (0.0)	-68	1.43	0	0.0	0	0.0	4766	78.6	82.0	83.1	75.8
2026-06-26	4.45 (-0.43)	0.0 (0.0)	2.27 (+0.01)	-491	3.42	0	0.0	1	0.01	14370	82.4	92.4	92.8	82.3
2026-06-18	4.88 (+1.29)	0.0 (0.0)	2.26 (-0.01)	1536	4.67	0	0.0	4	0.01	32926	91.2	76.8	97.8	76.7
2026-06-12	3.59 (+0.06)	0.0 (0.0)	2.27 (0.0)	53	0.48	0	0.0	-10	0.09	11064	74.7	72.9	86.4	72.9
2026-06-05	3.53 (-0.04)	0.0 (0.0)	2.27 (-0.02)	-15	0.12	0	0.0	-23	0.19	12284	80.9	78.2	84.0	76.2
2026-05-29	3.57 (+0.69)	0.0 (0.0)	2.29 (+0.02)	885	8.83	0	0.0	19	0.19	10017	77.8	83.4	85.6	76.5
2026-05-22	2.88 (-0.1)	0.0 (0.0)	2.27 (0.0)	-116	0.35	0	0.0	13	0.04	33480	83.4	75.2	90.0	73.8
2026-05-15	2.98 (-0.47)	0.0 (0.0)	2.27 (0.0)	-813	5.33	0	0.0	-11	0.07	15254	77.3	61.7	78.5	61.5
2026-05-08	3.45 (+0.12)	0.0 (0.0)	2.27 (-0.01)	-123	3.46	0	0.0	-5	0.14	3557	62.1	64.4	66.8	62.1
2026-04-30	3.33 (-0.04)	0.0 (0.0)	2.28 (0.0)	228	7.38	0	0.0	-2	0.06	3091	63.3	66.5	67.2	63.0
2026-04-24	3.37 (+0.04)	0.0 (0.0)	2.28 (-0.01)	-265	1.15	0	0.0	-17	0.07	23107	66.3	67.4	74.8	65.1
2026-04-17	3.33 (+0.43)	0.0 (0.0)	2.29 (+0.02)	450	5.9	0	0.0	33	0.43	7623	67.4	52.5	67.4	52.5
2026-04-10	2.9 (-0.02)	0.0 (0.0)	2.27 (+0.01)	-39	5.19	0	0.0	7	0.93	752	52.2	51.6	53.0	50.7
2026-04-02	2.92 (-0.01)	0.0 (0.0)	2.26 (0.0)	-101	8.32	0	0.0	1	0.08	1214	51.2	54.6	54.6	50.4
2026-03-27	2.93 (-0.03)	0.0 (0.0)	2.26 (0.0)	1	0.06	0	0.0	0	0.0	1813	54.9	56.8	59.1	54.3
2026-03-20	2.96 (-0.06)	0.0 (0.0)	2.26 (+0.01)	-201	6.52	-1	0.03	3	0.1	3081	58.3	58.1	61.7	57.4
2026-03-13	3.02 (+0.19)	0.0 (0.0)	2.25 (-0.02)	318	11.62	0	0.0	-20	0.73	2736	58.1	55.8	58.7	54.2
2026-03-06	2.83 (-0.19)	0.0 (0.0)	2.27 (-0.01)	-467	5.98	0	0.0	-1	0.01	7811	60.5	61.1	66.3	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.02 (-0.5)	0.0 (0.0)	2.28 (+0.01)	-484	5.1	0	0.0	-1	0.01	9482	64.5	53.4	65.7	53.4
2026-02-11	3.52 (-0.1)	0.0 (0.0)	2.27 (+0.01)	-21	1.68	0	0.0	11	0.88	1247	53.8	54.0	57.9	53.4
2026-02-06	3.62 (+0.12)	0.0 (0.0)	2.26 (-0.01)	91	8.2	0	0.0	-1	0.09	1110	53.4	53.8	56.2	51.4
2026-01-30	3.5 (-0.05)	0.0 (0.0)	2.27 (0.0)	-56	2.75	0	0.0	-2	0.1	2038	54.2	57.4	59.5	53.7
2026-01-23	3.55 (+0.01)	0.0 (0.0)	2.27 (-0.01)	-13	0.4	0	0.0	-7	0.21	3276	57.2	56.0	62.3	55.0
2026-01-16	3.54 (-0.14)	0.0 (0.0)	2.28 (+0.01)	-157	4.01	0	0.0	5	0.13	3913	55.5	51.4	57.5	51.0
2026-01-09	3.68 (-0.16)	0.0 (0.0)	2.27 (-0.01)	-185	21.89	0	0.0	-7	0.83	845	51.1	52.5	52.5	50.0
2026-01-02	3.84 (-0.01)	0.0 (0.0)	2.28 (-0.04)	8	1.21	0	0.0	-51	7.73	660	52.0	51.9	52.6	50.5
2025-12-26	3.85 (-0.01)	0.0 (0.0)	2.32 (-0.03)	-32	7.51	0	0.0	-29	6.81	426	51.8	51.7	52.9	51.2
2025-12-19	3.86 (-0.02)	0.0 (0.0)	2.35 (0.0)	-20	3.03	0	0.0	-3	0.45	660	51.1	52.0	52.5	50.6
2025-12-12	3.88 (-0.1)	0.0 (0.0)	2.35 (0.0)	-77	7.5	0	0.0	6	0.58	1027	52.3	50.1	54.8	50.1
2025-12-05	3.98 (-0.07)	0.0 (0.0)	2.35 (-0.01)	-113	22.11	0	0.0	-17	3.33	511	50.4	50.0	51.5	48.6
2025-11-28	4.05 (+0.07)	0.0 (0.0)	2.36 (0.0)	138	27.99	0	0.0	8	1.62	493	49.5	47.95	50.0	47.65
2025-11-21	3.98 (+0.01)	0.0 (0.0)	2.36 (-0.02)	5	0.58	0	0.0	-34	3.94	863	47.45	51.2	51.2	46.9
2025-11-14	3.97 (-0.08)	0.0 (0.0)	2.38 (-0.01)	-65	6.92	0	0.0	-12	1.28	939	51.0	51.9	54.0	51.0
2025-11-07	4.05 (-0.11)	0.0 (0.0)	2.39 (0.0)	-230	15.12	0	0.0	8	0.53	1521	51.7	54.6	55.5	51.2
2025-10-31	4.16 (-0.53)	0.0 (0.0)	2.39 (+0.03)	-784	30.91	0	0.0	28	1.1	2536	54.8	57.2	57.8	54.3
2025-10-23	4.69 (+0.01)	0.0 (0.0)	2.36 (-0.02)	-33	1.14	0	0.0	-23	0.79	2906	57.1	57.0	61.6	57.0
2025-10-17	4.68 (-0.31)	0.0 (0.0)	2.38 (+0.01)	-377	14.36	0	0.0	9	0.34	2625	56.7	57.2	61.6	55.2
2025-10-09	4.99 (+0.08)	0.0 (0.0)	2.37 (+0.01)	97	9.84	0	0.0	16	1.62	986	59.5	58.5	62.1	58.2
2025-10-03	4.91 (-0.07)	0.0 (0.0)	2.36 (0.0)	-25	2.91	0	0.0	-1	0.12	859	58.5	59.2	60.4	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.98 (-0.41)	0.0 (0.0)	2.36 (-0.01)	-540	16.64	0	0.0	-13	0.4	3246	58.4	62.0	65.4	58.3
2025-09-19	5.39 (+0.57)	0.0 (0.0)	2.37 (+0.02)	658	17.3	0	0.0	27	0.71	3803	61.6	58.8	64.4	56.6
2025-09-12	4.82 (+0.14)	0.0 (0.0)	2.35 (+0.02)	178	8.38	0	0.0	16	0.75	2123	58.4	61.3	61.8	58.3
2025-09-05	4.68 (-0.04)	0.0 (0.0)	2.33 (+0.01)	-64	1.42	0	0.0	23	0.51	4496	61.2	59.4	63.5	56.7
2025-08-29	4.72 (+0.2)	0.0 (0.0)	2.32 (+0.05)	230	7.56	0	0.0	45	1.48	3043	59.4	58.3	61.8	57.9
2025-08-22	4.52 (-0.03)	0.0 (0.0)	2.27 (-0.01)	-67	1.03	0	0.0	-6	0.09	6531	57.7	58.0	63.4	56.3
2025-08-15	4.55 (+0.17)	0.0 (0.0)	2.28 (0.0)	231	9.13	0	0.0	3	0.12	2530	57.0	57.2	57.9	55.1
2025-08-08	4.38 (0.0)	0.0 (0.0)	2.28 (0.0)	47	0.77	0	0.0	6	0.1	6141	56.9	54.0	58.3	53.8
2025-08-01	4.38 (-0.07)	0.0 (0.0)	2.28 (+0.02)	43	0.72	0	0.0	15	0.25	5997	54.3	51.2	56.0	49.65
2025-07-25	4.45 (+0.05)	0.0 (0.0)	2.26 (-0.01)	60	2.03	0	0.0	-2	0.07	2956	50.2	48.2	51.2	46.7
2025-07-18	4.4 (+0.29)	0.0 (0.0)	2.27 (+0.01)	328	34.49	0	0.0	10	1.05	951	47.65	46.4	48.3	45.35
2025-07-11	4.11 (-0.07)	0.0 (0.0)	2.26 (+0.01)	-48	7.35	0	0.0	17	2.6	653	46.4	44.55	46.45	43.75
2025-07-04	4.18 (-0.12)	0.0 (0.0)	2.25 (+0.01)	-69	7.89	0	0.0	5	0.57	875	45.4	46.5	47.6	45.35
2025-06-27	4.3 (+0.06)	0.0 (0.0)	2.24 (-0.03)	215	18.94	0	0.0	-34	3.0	1135	46.15	45.85	48.2	43.5
2025-06-20	4.24 (-0.07)	0.0 (0.0)	2.27 (-0.03)	35	3.04	0	0.0	-33	2.86	1153	45.75	44.8	46.5	44.1
2025-06-13	4.31 (-0.23)	0.0 (0.0)	2.3 (+0.01)	-200	18.12	0	0.0	11	1.0	1104	45.0	46.6	47.5	45.0
2025-06-06	4.54 (+0.07)	0.0 (0.0)	2.29 (0.0)	91	9.69	0	0.0	3	0.32	939	46.3	47.2	47.3	44.9
2025-05-29	4.47 (-0.09)	0.0 (0.0)	2.29 (-0.02)	-140	15.09	0	0.0	-25	2.69	928	47.7	49.2	50.3	47.0
2025-05-23	4.56 (-0.08)	0.0 (0.0)	2.31 (+0.02)	-122	5.55	0	0.0	15	0.68	2199	49.2	48.8	51.4	47.05
2025-05-16	4.64 (+0.17)	0.0 (0.0)	2.29 (+0.02)	253	11.0	0	0.0	29	1.26	2300	48.7	46.1	49.8	46.0
2025-05-09	4.47 (-0.05)	0.0 (0.0)	2.27 (-0.01)	-12	0.83	0	0.0	-10	0.69	1450	45.15	46.35	46.35	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.52 (+0.05)	0.0 (0.0)	2.28 (0.0)	106	6.65	0	0.0	-3	0.19	1593	45.45	44.3	47.8	44.25
2025-04-25	4.47 (+0.11)	0.0 (0.0)	2.28 (-0.01)	160	12.1	0	0.0	-4	0.3	1322	43.95	44.15	44.5	41.25
2025-04-18	4.36 (-0.08)	0.0 (0.0)	2.29 (0.0)	-127	6.19	0	0.0	-8	0.39	2051	43.8	44.05	46.25	43.3
2025-04-11	4.44 (+0.43)	0.0 (0.0)	2.29 (-0.07)	477	14.76	0	0.0	-79	2.45	3231	43.55	48.9	48.9	39.65
2025-04-02	4.01 (+0.3)	0.0 (0.0)	2.36 (-0.06)	422	19.25	0	0.0	-67	3.06	2192	54.3	55.5	56.3	52.7
2025-03-28	3.71 (+0.03)	0.0 (0.0)	2.42 (-0.03)	26	0.94	0	0.0	-33	1.19	2771	57.2	60.5	62.4	56.8
2025-03-21	3.68 (+0.1)	0.0 (0.0)	2.45 (-0.03)	48	2.36	0	0.0	-43	2.11	2034	60.2	60.4	61.4	59.9
2025-03-14	3.58 (+0.32)	0.0 (0.0)	2.48 (-0.43)	355	10.23	0	0.0	-490	14.12	3470	59.8	62.4	63.6	58.3
2025-03-07	3.26 (-0.18)	0.0 (0.0)	2.91 (-0.01)	-207	4.58	0	0.0	-1	0.02	4520	62.4	66.9	67.1	61.3
2025-02-27	3.44 (+0.19)	0.0 (0.0)	2.92 (+0.03)	220	4.51	0	0.0	36	0.74	4881	67.7	71.0	72.1	67.0
2025-02-21	3.25 (-0.42)	0.0 (0.0)	2.89 (+0.05)	-590	1.46	0	0.0	51	0.13	40420	71.7	68.7	78.0	68.7
2025-02-14	3.67 (+0.82)	0.0 (0.0)	2.84 (+0.18)	839	5.33	0	0.0	193	1.23	15736	65.9	62.3	70.4	62.3
2025-02-07	2.85 (+0.53)	0.0 (0.0)	2.66 (+0.04)	930	21.65	0	0.0	51	1.19	4296	62.9	58.4	64.0	56.6
2025-01-22	2.32 (+0.6)	0.0 (0.0)	2.62 (+0.26)	569	15.32	0	0.0	300	8.08	3713	58.7	60.5	61.5	57.7
2025-01-17	1.72 (-0.37)	0.0 (0.0)	2.36 (-0.03)	-221	3.85	0	0.0	-36	0.63	5740	59.8	59.4	62.0	56.6
2025-01-10	2.09 (+0.45)	0.0 (0.0)	2.39 (+0.1)	449	5.12	0	0.0	102	1.16	8769	59.9	64.5	64.7	59.0
2025-01-03	1.64 (-0.35)	0.0 (0.0)	2.29 (-0.05)	-965	4.89	0	0.0	-49	0.25	19725	64.0	62.3	67.9	61.1
2024-12-27	1.99 (-0.56)	0.0 (0.0)	2.34 (+0.06)	-622	4.16	0	0.0	73	0.49	14940	64.0	52.8	66.8	52.8
2024-12-20	2.55 (-0.01)	0.0 (0.0)	2.28 (-0.01)	-83	7.41	0	0.0	-7	0.62	1120	52.5	53.2	54.8	50.8
2024-12-13	2.56 (-0.36)	0.0 (0.0)	2.29 (-0.01)	-257	38.36	0	0.0	-10	1.49	670	53.2	56.3	56.6	53.0
2024-12-06	2.92 (0.0)	0.0 (0.0)	2.3 (+0.01)	7	1.11	0	0.0	9	1.43	628	56.2	57.0	57.6	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.92 (-0.04)	0.0 (0.0)	2.29 (-0.01)	62	6.39	0	0.0	-7	0.72	971	56.1	57.4	59.7	55.4
2024-11-22	2.96 (-0.28)	0.0 (0.0)	2.3 (+0.03)	-35	4.18	0	0.0	26	3.11	837	56.8	59.9	59.9	55.8
2024-11-15	3.24 (+0.07)	0.0 (0.0)	2.27 (-0.04)	104	9.04	0	0.0	-42	3.65	1151	59.7	60.8	61.8	59.3
2024-11-08	3.17 (+0.65)	0.0 (0.0)	2.31 (+0.01)	715	21.78	0	0.0	18	0.55	3283	60.7	57.0	63.1	56.4
2024-11-01	2.52 (-0.1)	0.0 (0.0)	2.3 (-0.01)	77	14.0	0	0.0	-18	3.27	550	56.6	57.7	57.8	54.5
2024-10-25	2.62 (+0.03)	0.0 (0.0)	2.31 (+0.03)	159	10.01	0	0.0	37	2.33	1589	57.2	55.6	59.9	55.6
2024-10-18	2.59 (+0.06)	0.0 (0.0)	2.28 (+0.01)	121	19.61	0	0.0	14	2.27	617	55.7	56.7	57.3	54.8
2024-10-11	2.53 (-0.09)	0.0 (0.0)	2.27 (-0.02)	44	7.37	0	0.0	-32	5.36	597	55.8	57.0	57.5	55.3
2024-10-04	2.62 (-0.01)	0.0 (0.0)	2.29 (0.0)	3	0.34	0	0.0	5	0.57	871	56.5	54.4	57.4	53.9
2024-09-27	2.63 (+0.07)	0.0 (0.0)	2.29 (-0.01)	207	18.94	0	0.0	-7	0.64	1093	54.9	54.6	56.8	53.5
2024-09-20	2.56 (+0.06)	0.0 (0.0)	2.3 (0.0)	63	12.73	0	0.0	2	0.4	495	53.8	53.9	56.0	53.3
2024-09-13	2.5 (0.0)	0.0 (0.0)	2.3 (-0.02)	88	11.34	0	0.0	-32	4.12	776	53.8	52.4	54.1	51.1
2024-09-06	2.5 (-0.06)	0.0 (0.0)	2.32 (-0.02)	105	10.27	0	0.0	-20	1.96	1022	54.5	59.1	59.6	54.0
2024-08-30	2.56 (-0.28)	0.0 (0.0)	2.34 (+0.05)	117	10.71	0	0.0	56	5.13	1092	58.6	57.0	60.3	56.4
2024-08-23	2.84 (+0.23)	0.0 (0.0)	2.29 (-0.02)	424	47.48	0	0.0	-20	2.24	893	56.8	55.8	57.0	55.4
2024-08-16	2.61 (+0.12)	0.0 (0.0)	2.31 (+0.04)	376	37.87	0	0.0	49	4.93	993	55.3	52.3	56.0	52.1
2024-08-09	2.49 (+0.09)	0.0 (0.0)	2.27 (-0.03)	265	10.47	0	0.0	-37	1.46	2532	51.8	53.5	53.5	45.3
2024-08-02	2.4 (+0.14)	0.0 (0.0)	2.3 (0.0)	148	10.34	0	0.0	-5	0.35	1431	55.0	56.8	57.2	53.2
2024-07-26	2.26 (-0.12)	0.0 (0.0)	2.3 (-0.05)	-77	8.91	0	0.0	-52	6.02	864	55.0	57.1	57.4	54.0
2024-07-19	2.38 (-0.37)	0.0 (0.0)	2.35 (-0.01)	-101	3.59	0	0.0	-14	0.5	2813	57.1	62.5	64.3	57.1
2024-07-12	2.75 (-0.09)	0.0 (0.0)	2.36 (0.0)	93	4.34	0	0.0	-8	0.37	2141	61.7	63.5	64.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.84 (+0.42)	0.0 (0.0)	2.36 (0.0)	610	19.51	0	0.0	5	0.16	3127	63.4	63.8	64.4	60.8
2024-06-28	2.42 (-0.19)	0.0 (0.0)	2.36 (+0.05)	-444	7.41	0	0.0	60	1.0	5990	63.8	63.5	65.8	60.6
2024-06-21	2.61 (+0.5)	0.0 (0.0)	2.31 (+0.01)	556	15.88	0	0.0	9	0.26	3501	62.4	58.8	63.1	57.5
2024-06-14	2.11 (+0.02)	0.0 (0.0)	2.3 (0.0)	-6	0.32	0	0.0	-1	0.05	1878	58.8	59.5	59.6	56.7
2024-06-07	2.09 (+0.15)	0.0 (0.0)	2.3 (0.0)	58	2.47	0	0.0	-5	0.21	2351	59.0	59.1	61.2	57.4
2024-05-31	1.94 (-0.09)	0.0 (0.0)	2.3 (-0.01)	-95	2.74	0	0.0	-2	0.06	3466	58.9	57.4	61.2	56.7
2024-05-24	2.03 (-0.06)	0.0 (0.0)	2.31 (+0.01)	27	1.11	0	0.0	9	0.37	2424	57.0	56.5	59.0	55.7
2024-05-17	2.09 (+0.34)	0.0 (0.0)	2.3 (0.0)	351	20.84	0	0.0	2	0.12	1684	55.9	55.5	56.8	54.8
2024-05-10	1.75 (+0.02)	0.0 (0.0)	2.3 (0.0)	244	23.42	0	0.0	-7	0.67	1042	55.5	55.8	56.8	54.7
2024-05-03	1.73 (+0.06)	0.0 (0.0)	2.3 (0.0)	28	2.75	0	0.0	1	0.1	1018	55.3	54.6	55.8	54.0
2024-04-26	1.67 (+0.19)	0.0 (0.0)	2.3 (0.0)	238	19.43	0	0.0	7	0.57	1225	53.5	54.2	55.1	53.0
2024-04-19	1.48 (+0.05)	0.0 (0.0)	2.3 (-0.04)	140	6.95	0	0.0	-47	2.33	2015	53.9	57.2	57.2	53.2
2024-04-12	1.43 (+0.09)	0.0 (0.0)	2.34 (-0.01)	301	11.29	0	0.0	-7	0.26	2666	57.2	59.1	59.6	57.1
2024-04-03	1.34 (+0.24)	0.0 (0.0)	2.35 (-0.02)	331	20.32	0	0.0	-29	1.78	1629	58.6	59.4	60.1	58.3
2024-03-29	1.1 (-0.13)	0.0 (0.0)	2.37 (-0.01)	15	0.68	0	0.0	-27	1.22	2216	59.3	61.2	62.8	59.0
2024-03-22	1.23 (+0.03)	0.0 (0.0)	2.38 (0.0)	106	4.35	0	0.0	4	0.16	2435	60.8	59.1	63.0	58.3
2024-03-15	1.2 (-0.07)	0.0 (0.0)	2.38 (-0.05)	57	2.36	0	0.0	-33	1.37	2414	58.8	59.5	62.2	58.2
2024-03-08	1.27 (-0.15)	0.0 (0.0)	2.43 (-0.06)	-155	4.52	0	0.0	-83	2.42	3427	60.8	66.3	66.5	60.6
2024-03-01	1.42 (+0.22)	0.0 (0.0)	2.49 (-0.06)	66	1.11	0	0.0	-73	1.22	5963	65.7	64.3	66.6	63.2
2024-02-23	1.2 (-0.66)	0.0 (0.0)	2.55 (+0.01)	-638	5.18	0	0.0	17	0.14	12312	69.6	70.5	76.5	69.3
2024-02-16	1.86 (+0.41)	0.0 (0.0)	2.54 (-0.01)	465	19.08	0	0.0	-20	0.82	2437	70.8	70.4	70.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.45 (-0.38)	0.0 (0.0)	2.55 (-0.03)	-498	28.22	0	0.0	-25	1.42	1765	70.4	72.0	72.9	70.3
2024-02-02	1.83 (+0.04)	0.0 (0.0)	2.58 (-0.05)	65	0.87	0	0.0	-60	0.81	7448	71.9	70.4	72.4	68.6
2024-01-26	1.79 (+0.37)	0.0 (0.0)	2.63 (+0.13)	406	1.58	0	0.0	140	0.54	25774	69.9	69.3	77.0	66.6
2024-01-19	1.42 (-0.11)	0.0 (0.0)	2.5 (-0.01)	-210	7.88	0	0.0	5	0.19	2665	66.7	67.0	67.1	63.6
2024-01-12	1.53 (+0.05)	0.0 (0.0)	2.51 (+0.01)	-52	1.59	0	0.0	5	0.15	3264	66.1	67.5	68.5	64.2
2024-01-05	1.48 (-0.42)	0.0 (0.0)	2.5 (-0.04)	-867	10.31	0	0.0	-40	0.48	8409	66.9	69.5	72.5	66.2
2023-12-29	1.9 (+0.16)	0.0 (0.0)	2.54 (+0.14)	314	5.46	0	0.0	162	2.82	5747	67.6	64.5	69.5	64.5
2023-12-22	1.74 (+0.27)	0.0 (0.0)	2.4 (-0.06)	239	10.56	0	0.0	-74	3.27	2264	64.1	65.0	65.0	62.5
2023-12-15	1.47 (-0.18)	0.0 (0.0)	2.46 (+0.03)	-700	8.19	0	0.0	40	0.47	8542	65.0	66.7	69.4	64.8
2023-12-08	1.65 (+0.02)	0.0 (0.0)	2.43 (+0.01)	-27	1.13	0	0.0	-2	0.08	2380	65.6	67.8	67.8	65.0
2023-12-01	1.63 (+0.06)	0.0 (0.0)	2.42 (+0.05)	378	12.63	0	0.0	62	2.07	2993	67.0	67.6	68.6	66.0
2023-11-24	1.57 (-0.31)	0.0 (0.0)	2.37 (+0.07)	-758	4.9	0	0.0	78	0.5	15457	67.6	64.7	72.5	64.7
2023-11-17	1.88 (+0.18)	0.0 (0.0)	2.3 (+0.02)	385	21.88	0	0.0	22	1.25	1760	62.2	58.4	62.5	57.6
2023-11-10	1.7 (-0.24)	0.0 (0.0)	2.28 (0.0)	257	15.7	0	0.0	13	0.79	1637	57.6	57.8	59.8	57.4
2023-11-03	1.94 (+0.23)	0.0 (0.0)	2.28 (+0.01)	411	24.94	0	0.0	1	0.06	1648	57.2	56.9	58.5	54.0
2023-10-27	1.71 (-0.04)	0.0 (0.0)	2.27 (-0.02)	146	10.72	0	0.0	-12	0.88	1362	56.6	56.7	58.9	56.3
2023-10-20	1.75 (-0.01)	0.0 (0.0)	2.29 (0.0)	-274	14.21	0	0.0	-7	0.36	1928	57.2	60.8	61.3	56.7
2023-10-13	1.76 (-0.14)	0.0 (0.0)	2.29 (0.0)	-111	10.18	0	0.0	5	0.46	1090	60.8	63.9	63.9	60.5
2023-10-06	1.9 (+0.04)	0.0 (0.0)	2.29 (-0.01)	149	12.23	0	0.0	-3	0.25	1218	62.7	62.2	63.9	61.0
2023-09-28	1.86 (+0.04)	0.0 (0.0)	2.3 (0.0)	63	6.47	0	0.0	-6	0.62	973	61.7	63.1	63.9	61.5
2023-09-22	1.82 (-0.15)	0.0 (0.0)	2.3 (0.0)	-164	8.22	0	0.0	-9	0.45	1996	63.1	64.0	65.7	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.97 (+0.27)	0.0 (0.0)	2.3 (0.0)	296	13.68	0	0.0	10	0.46	2163	64.5	64.5	65.9	62.2
2023-09-08	1.7 (-0.44)	0.0 (0.0)	2.3 (-0.02)	-606	15.52	0	0.0	-14	0.36	3905	64.0	63.9	67.5	62.2
2023-09-01	2.14 (+0.18)	0.0 (0.0)	2.32 (+0.01)	485	21.98	0	0.0	-4	0.18	2207	63.5	61.9	63.9	59.3
2023-08-25	1.96 (+0.11)	0.0 (0.0)	2.31 (0.0)	176	9.84	0	0.0	-4	0.22	1789	61.2	63.8	64.0	60.0
2023-08-18	1.85 (+0.03)	0.0 (0.0)	2.31 (-0.01)	197	9.15	0	0.0	0	0.0	2152	63.3	64.6	65.3	62.0
2023-08-11	1.82 (+0.37)	0.0 (0.0)	2.32 (0.0)	403	16.44	0	0.0	-13	0.53	2452	65.4	68.4	68.8	63.3
2023-08-04	1.45 (+0.16)	0.0 (0.0)	2.32 (-0.03)	138	4.97	0	0.0	-18	0.65	2779	67.8	68.6	69.5	66.1
2023-07-28	1.29 (-0.07)	0.0 (0.0)	2.35 (-0.01)	-156	4.29	0	0.0	-22	0.61	3634	69.5	72.9	72.9	69.1
2023-07-21	1.36 (-0.21)	0.0 (0.0)	2.36 (-0.01)	-446	8.56	0	0.0	-9	0.17	5209	73.2	74.7	77.5	73.0
2023-07-14	1.57 (-0.12)	0.0 (0.0)	2.37 (-0.01)	-196	2.43	0	0.0	-12	0.15	8078	74.6	78.6	82.9	74.2
2023-07-07	1.69 (+0.35)	0.0 (-0.27)	2.38 (+0.01)	304	4.66	-311	4.77	4	0.06	6520	78.0	78.3	81.3	77.0
2023-06-30	1.34 (-0.06)	0.27 (0.0)	2.37 (+0.01)	-165	6.04	0	0.0	15	0.55	2734	77.6	77.5	79.7	76.6
2023-06-21	1.4 (-0.03)	0.27 (-0.16)	2.36 (+0.01)	-58	3.83	-179	11.83	-1	0.07	1513	77.8	77.8	78.6	76.6
2023-06-16	1.43 (-0.12)	0.43 (0.0)	2.35 (-0.13)	-317	7.37	0	0.0	-130	3.02	4304	77.8	81.3	82.5	77.7
2023-06-09	1.55 (-0.24)	0.43 (0.0)	2.48 (-0.35)	-363	2.87	0	0.0	-403	3.19	12649	81.1	89.0	91.0	80.0
2023-06-02	1.79 (+0.08)	0.43 (0.0)	2.83 (+0.36)	108	0.96	0	0.0	409	3.64	11246	86.5	79.1	90.0	79.1
2023-05-26	1.71 (+0.08)	0.43 (0.0)	2.47 (-0.05)	215	9.12	0	0.0	-56	2.37	2358	78.6	80.0	82.1	78.6
2023-05-19	1.63 (-0.03)	0.43 (0.0)	2.52 (+0.21)	-128	1.79	0	0.0	241	3.37	7157	79.9	76.0	82.8	74.5
2023-05-12	1.66 (+0.07)	0.43 (0.0)	2.31 (-0.01)	66	3.53	0	0.0	-17	0.91	1871	76.0	78.0	78.2	73.4
2023-05-05	1.59 (-0.04)	0.43 (0.0)	2.32 (+0.01)	-72	5.3	0	0.0	16	1.18	1359	77.5	76.6	78.5	76.3
2023-04-28	1.63 (+0.18)	0.43 (0.0)	2.31 (-0.04)	-148	3.09	0	0.0	-36	0.75	4788	76.6	79.2	81.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.45 (-0.32)	0.43 (-0.01)	2.35 (-0.11)	-1033	12.89	-10	0.12	-128	1.6	8014	78.5	87.3	90.9	78.4
2023-04-14	1.77 (+0.08)	0.44 (0.0)	2.46 (+0.06)	175	4.53	0	0.0	61	1.58	3866	86.9	88.9	90.3	86.6
2023-04-07	1.69 (-0.11)	0.44 (0.0)	2.4 (-0.05)	-12	0.93	0	0.0	-56	4.35	1286	88.4	87.9	89.9	87.0
2023-03-31	1.8 (+0.3)	0.44 (+0.03)	2.45 (+0.13)	491	9.21	0	0.0	142	2.66	5332	87.9	87.9	90.6	85.1
2023-03-24	1.5 (+0.04)	0.41 (0.0)	2.32 (+0.01)	176	5.87	0	0.0	15	0.5	2997	87.0	84.8	88.5	84.1
2023-03-17	1.46 (+0.01)	0.41 (0.0)	2.31 (-0.01)	-110	2.64	0	0.0	-20	0.48	4160	84.5	85.1	88.0	83.1
2023-03-10	1.45 (-0.36)	0.41 (-0.03)	2.32 (+0.08)	-530	2.59	-32	0.16	109	0.53	20490	86.0	87.0	93.6	85.1
2023-03-03	1.81 (+0.41)	0.44 (0.0)	2.24 (+0.02)	499	10.71	0	0.0	21	0.45	4660	85.8	83.0	87.3	82.9
2023-02-24	1.4 (-0.41)	0.44 (0.0)	2.22 (-0.03)	-883	12.05	0	0.0	-36	0.49	7327	83.1	83.1	88.4	82.8
2023-02-17	1.81 (-0.24)	0.44 (0.0)	2.25 (-0.01)	-289	7.76	0	0.0	-16	0.43	3723	82.6	83.0	85.4	81.9
2023-02-10	2.05 (-0.01)	0.44 (0.0)	2.26 (-0.03)	-36	0.84	0	0.0	-38	0.89	4291	85.5	88.3	90.0	85.5
2023-02-03	2.06 (+0.02)	0.44 (0.0)	2.29 (+0.09)	-15	0.12	1	0.01	106	0.82	12999	88.3	83.5	92.5	82.6
2023-01-17	2.04 (+0.1)	0.44 (0.0)	2.2 (0.0)	123	14.91	0	0.0	1	0.12	825	82.1	82.1	82.7	81.6
2023-01-13	1.94 (+0.16)	0.44 (0.0)	2.2 (0.0)	402	8.78	0	0.0	-2	0.04	4577	81.7	85.4	85.4	79.6
2023-01-06	1.78 (+0.47)	0.44 (0.0)	2.2 (+0.04)	501	6.49	0	0.0	33	0.43	7720	84.4	75.8	84.8	75.7
2022-12-30	1.31 (-0.15)	0.44 (+0.1)	2.16 (-0.07)	-162	5.14	0	0.0	-59	1.87	3154	75.8	77.8	79.5	74.5
2022-12-23	1.46 (+0.03)	0.34 (+0.01)	2.23 (-0.15)	-28	0.6	0	0.0	-186	3.96	4697	77.8	79.9	80.2	75.3
2022-12-16	1.43 (+0.07)	0.33 (-0.01)	2.38 (-0.1)	53	0.69	-1	0.01	-103	1.34	7659	80.2	83.5	85.4	80.0
2022-12-09	1.36 (-0.13)	0.34 (0.0)	2.48 (-0.14)	-211	2.32	0	0.0	-157	1.72	9106	85.7	93.6	94.6	85.5
2022-12-02	1.49 (-0.08)	0.34 (0.0)	2.62 (+0.19)	-143	0.62	0	0.0	207	0.9	23047	93.5	88.7	96.0	88.1
2022-11-25	1.57 (-0.4)	0.34 (0.0)	2.43 (+0.03)	-403	2.5	0	0.0	43	0.27	16131	89.3	92.3	93.3	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.97 (+0.55)	0.34 (-0.08)	2.4 (+0.07)	579	1.8	-99	0.31	83	0.26	32092	92.7	90.1	95.6	87.7
2022-11-11	1.42 (-0.11)	0.42 (0.0)	2.33 (+0.03)	-153	0.57	1	0.0	20	0.07	27062	90.1	84.9	95.9	83.2
2022-11-04	1.53 (-1.02)	0.42 (0.0)	2.3 (+0.11)	-1220	5.28	0	0.0	136	0.59	23113	84.0	71.0	85.7	71.0
2022-10-28	2.55 (-0.49)	0.42 (0.0)	2.19 (0.0)	-737	10.28	0	0.0	1	0.01	7172	69.9	74.4	75.0	69.9
2022-10-21	3.04 (-0.37)	0.42 (-0.11)	2.19 (-0.02)	-527	5.84	-124	1.37	-32	0.35	9026	71.2	74.9	79.1	71.2
2022-10-14	3.41 (+0.96)	0.53 (0.0)	2.21 (+0.01)	1188	11.28	0	0.0	19	0.18	10531	77.3	83.1	83.5	73.5
2022-10-07	2.45 (-0.78)	0.53 (-0.11)	2.2 (-0.05)	-928	7.66	-17	0.14	-58	0.48	12116	86.0	85.0	90.9	84.4
2022-09-30	3.23 (+1.28)	0.64 (-0.09)	2.25 (-0.09)	1447	5.51	-99	0.38	-103	0.39	26243	86.7	100.0	101.0	82.7
2022-09-23	1.95 (-0.36)	0.73 (0.0)	2.34 (-0.03)	-633	2.97	1	0.0	-27	0.13	21348	101.0	105.0	107.5	100.5
2022-09-16	2.31 (-0.03)	0.73 (-0.38)	2.37 (+0.69)	555	1.4	0	0.0	-30	0.08	39697	105.0	104.5	109.5	100.5
2021-10-08	2.34 (0.0)	1.11 (0.0)	1.68 (-0.01)	235	0.9	1	0.0	-12	0.05	26196	109.0	107.5	114.0	97.5
2021-10-01	2.34 (+0.72)	1.11 (-0.05)	1.69 (+0.08)	817	2.03	0	0.0	89	0.22	40298	106.0	106.0	120.0	104.0
2021-09-24	1.62 (-1.6)	1.16 (0.0)	1.61 (+0.01)	-1869	8.19	0	0.0	14	0.06	22818	105.0	97.0	111.0	96.1
2021-09-17	3.22 (+0.44)	1.16 (0.0)	1.6 (-0.11)	449	3.3	1	0.01	-122	0.9	13623	97.1	103.5	108.0	96.1
2021-09-10	2.78 (-0.35)	1.16 (0.0)	1.71 (-0.02)	-939	2.57	0	0.0	-28	0.08	36602	103.5	111.5	121.0	101.0
2021-09-03	3.13 (-3.15)	1.16 (0.0)	1.73 (-0.1)	-3670	5.3	0	0.0	-111	0.16	69188	111.5	120.0	125.0	109.0
2021-08-27	6.28 (+3.39)	1.16 (0.0)	1.83 (+0.3)	3838	6.59	1	0.0	341	0.59	58263	119.0	87.2	119.0	87.0
2021-08-20	2.89 (-1.79)	1.16 (+0.2)	1.53 (-0.18)	-2392	12.32	230	1.18	-208	1.07	19410	86.2	90.1	93.4	84.2
2021-08-13	4.68 (+1.84)	0.96 (+0.27)	1.71 (+0.23)	2090	6.5	315	0.98	271	0.84	32166	93.0	93.0	101.0	86.3
2021-08-06	2.84 (+0.86)	0.69 (+0.38)	1.48 (+0.28)	1004	24.69	434	10.67	315	7.75	4067	94.0	90.6	94.5	90.6
2021-07-30	1.98 (-0.18)	0.31 (+0.26)	1.2 (+0.01)	-204	0	296	0	6	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	2.16 (+0.06)	0.05 (+0.01)	1.19 (-0.01)	-22	0	3	0	-4	0	0
2021-07-16	2.1 (-0.71)	0.04 (+0.02)	1.2 (+0.01)	-903	0	25	0	5	0	0
2021-07-09	2.81 (-0.08)	0.02 (+0.02)	1.19 (-0.02)	22	0	25	0	-15	0	0
2021-07-02	2.89 (+0.37)	0.0 (0.0)	1.21 (+0.08)	406	0	0	0	90	0	0
2021-06-25	2.52 (+0.25)	0.0 (0.0)	1.13 (+0.06)	502	0	0	0	67	0	0
2021-06-18	2.27 (-0.24)	0.0 (0.0)	1.07 (0.0)	-231	0	0	0	7	0	0
2021-06-11	2.51 (+0.35)	0.0 (0.0)	1.07 (+0.01)	528	0	0	0	3	0	0
2021-06-04	2.16 (+0.01)	0.0 (0.0)	1.06 (-0.02)	-30	0	0	0	-18	0	0
2021-05-28	2.15 (-0.85)	0.0 (0.0)	1.08 (-0.01)	-669	0	0	0	-20	0	0
2021-05-21	3.0 (+0.74)	0.0 (0.0)	1.09 (+0.03)	1014	0	0	0	37	0	0
2021-05-14	2.26 (-0.24)	0.0 (0.0)	1.06 (-0.03)	-308	0	0	0	-38	0	0
2021-05-07	2.5 (+0.13)	0.0 (0.0)	1.09 (-0.07)	447	0	0	0	-78	0	0
2021-04-29	2.37 (+0.52)	0.0 (0.0)	1.16 (+0.02)	568	0	-3	0	21	0	0
2021-04-23	1.85 (-0.01)	0.0 (0.0)	1.14 (-0.02)	-178	0	0	0	-24	0	0
2021-04-16	1.86 (+0.55)	0.0 (0.0)	1.16 (-0.05)	476	0	0	0	-56	0	0
2021-04-09	1.31 (0.0)	0.0 (0.0)	1.21 (-0.02)	-2	0	0	0	-17	0	0
2021-04-01	1.31 (-0.2)	0.0 (0.0)	1.23 (+0.02)	-221	0	0	0	21	0	0
2021-03-26	1.51 (-0.69)	0.0 (0.0)	1.21 (+0.16)	-644	0	0	0	188	0	0
2021-03-19	2.2 (+0.07)	0.0 (0.0)	1.05 (0.0)	144	0	0	0	0	0	0
2021-03-12	2.13 (+0.12)	0.0 (0.0)	1.05 (-0.01)	-76	0	0	0	-15	0	0
2021-03-05	2.01 (-0.26)	0.0 (0.0)	1.06 (0.0)	-531	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	2.27 (+0.14)	0.0 (0.0)	1.06 (-0.01)	125	0	0	0	-13	0	0
2021-02-19	2.13 (+0.79)	0.0 (0.0)	1.07 (+0.03)	862	0	0	0	30	0	0
2021-02-05	1.34 (+0.12)	0.0 (0.0)	1.04 (-0.05)	169	0	0	0	-49	0	0
2021-01-29	1.22 (-0.04)	0.0 (0.0)	1.09 (+0.04)	-38	0	0	0	40	0	0
2021-01-22	1.26 (+0.07)	0.0 (0.0)	1.05 (-0.01)	-188	0	0	0	-4	0	0
2021-01-15	1.19 (-0.03)	0.0 (0.0)	1.06 (+0.02)	-67	0	0	0	9	0	0
2021-01-08	1.22 (+0.04)	0.0 (0.0)	1.04 (-0.01)	36	0	0	0	-10	0	0
2020-12-31	1.18 (+0.03)	0.0 (0.0)	1.05 (+0.02)	196	0	0	0	32	0	0
2020-12-25	1.15 (-0.19)	0.0 (0.0)	1.03 (-0.01)	64	0	0	0	-13	0	0
2020-12-18	1.34 (+0.36)	0.0 (0.0)	1.04 (0.0)	260	0	0	0	4	0	0
2020-12-11	0.98 (-0.14)	0.0 (0.0)	1.04 (+0.01)	-110	0	0	0	2	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.06 (-0.42)	0.0 (0.0)	2.27 (0.0)	-743	5.08	0	0.0	3	0.02	14627	64.0	81.6	82.9	63.6
2026-06-30	4.48 (+0.91)	0.0 (0.0)	2.27 (-0.02)	1134	1.55	0	0.0	-29	0.04	73230	80.2	78.2	97.8	72.9
2026-05-29	3.57 (+0.24)	0.0 (0.0)	2.29 (+0.01)	-167	0.27	0	0.0	16	0.03	62309	77.8	64.4	90.0	61.5
2026-04-30	3.33 (+0.45)	0.0 (0.0)	2.28 (+0.03)	382	1.09	0	0.0	25	0.07	35012	63.3	51.7	74.8	50.7
2026-03-31	2.88 (-0.14)	0.0 (0.0)	2.25 (-0.03)	-458	2.82	-1	0.01	-21	0.13	16220	50.4	61.1	66.3	50.4
2026-02-26	3.02 (-0.48)	0.0 (0.0)	2.28 (+0.01)	-414	3.5	0	0.0	9	0.08	11841	64.5	53.8	65.7	51.4
2026-01-30	3.5 (-0.33)	0.0 (0.0)	2.27 (-0.01)	-395	3.84	0	0.0	-11	0.11	10293	54.2	50.5	62.3	50.0
2025-12-31	3.83 (-0.22)	0.0 (0.0)	2.28 (-0.08)	-250	8.15	0	0.0	-94	3.06	3067	50.6	50.0	54.8	48.6
2025-11-28	4.05 (-0.11)	0.0 (0.0)	2.36 (-0.03)	-152	3.98	0	0.0	-30	0.79	3817	49.5	54.6	55.5	46.9
2025-10-31	4.16 (-0.86)	0.0 (0.0)	2.39 (+0.03)	-1229	12.72	0	0.0	27	0.28	9662	54.8	60.1	62.1	54.3
2025-09-30	5.02 (+0.3)	0.0 (0.0)	2.36 (+0.04)	339	2.43	0	0.0	55	0.4	13922	59.8	59.4	65.4	56.6
2025-08-29	4.72 (+0.24)	0.0 (0.0)	2.32 (+0.05)	405	2.02	0	0.0	54	0.27	20031	59.4	53.0	63.4	52.6
2025-07-31	4.48 (+0.19)	0.0 (0.0)	2.27 (+0.03)	365	3.87	0	0.0	39	0.41	9432	52.8	46.55	54.7	43.75
2025-06-30	4.29 (-0.18)	0.0 (0.0)	2.24 (-0.05)	126	2.77	0	0.0	-53	1.16	4552	46.05	47.2	48.2	43.5
2025-05-29	4.47 (+0.01)	0.0 (0.0)	2.29 (+0.01)	48	0.67	0	0.0	9	0.13	7130	47.7	45.0	51.4	42.6
2025-04-30	4.46 (+0.53)	0.0 (0.0)	2.28 (-0.08)	675	7.58	0	0.0	-97	1.09	8904	44.35	53.6	54.8	39.65
2025-03-31	3.93 (+0.49)	0.0 (0.0)	2.36 (-0.56)	516	3.68	0	0.0	-631	4.5	14032	52.8	66.9	67.1	52.7
2025-02-27	3.44 (+1.12)	0.0 (0.0)	2.92 (+0.3)	1399	2.14	0	0.0	331	0.51	65335	67.7	58.4	78.0	56.6
2025-01-22	2.32 (+0.46)	0.0 (0.0)	2.62 (+0.32)	155	0.49	0	0.0	368	1.16	31718	58.7	67.9	67.9	56.6
2024-12-31	1.86 (-1.06)	0.0 (0.0)	2.3 (+0.01)	-1278	5.42	0	0.0	14	0.06	23590	61.8	57.0	66.8	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.92 (+0.35)	0.0 (0.0)	2.29 (0.0)	870	13.75	0	0.0	-7	0.11	6328	56.1	54.5	63.1	54.5
2024-10-30	2.57 (-0.06)	0.0 (0.0)	2.29 (-0.01)	382	9.52	0	0.0	5	0.12	4011	55.5	55.1	59.9	54.4
2024-09-30	2.63 (+0.07)	0.0 (0.0)	2.3 (-0.04)	461	13.11	0	0.0	-54	1.54	3517	54.6	59.1	59.6	51.1
2024-08-30	2.56 (+0.32)	0.0 (0.0)	2.34 (+0.05)	1367	22.32	0	0.0	54	0.88	6124	58.6	56.4	60.3	45.3
2024-07-31	2.24 (-0.18)	0.0 (0.0)	2.29 (-0.07)	488	5.0	0	0.0	-80	0.82	9766	55.6	63.8	64.4	53.2
2024-06-28	2.42 (+0.48)	0.0 (0.0)	2.36 (+0.06)	164	1.2	0	0.0	63	0.46	13722	63.8	59.1	65.8	56.7
2024-05-31	1.94 (+0.13)	0.0 (0.0)	2.3 (0.0)	513	5.74	0	0.0	1	0.01	8937	58.9	55.2	61.2	54.6
2024-04-30	1.81 (+0.71)	0.0 (0.0)	2.3 (-0.07)	1052	12.78	0	0.0	-74	0.9	8234	55.2	59.4	60.1	53.0
2024-03-29	1.1 (-0.39)	0.0 (0.0)	2.37 (-0.12)	-64	0.58	0	0.0	-141	1.28	10986	59.3	66.6	66.6	58.2
2024-02-29	1.49 (-0.12)	0.0 (0.0)	2.49 (-0.12)	-240	0.93	0	0.0	-128	0.5	25816	65.9	69.7	76.5	63.2
2024-01-31	1.61 (-0.29)	0.0 (0.0)	2.61 (+0.07)	-936	2.14	0	0.0	79	0.18	43732	69.8	69.5	77.0	63.6
2023-12-29	1.9 (+0.28)	0.0 (0.0)	2.54 (+0.12)	-81	0.41	0	0.0	139	0.71	19582	67.6	66.7	69.5	62.5
2023-11-30	1.62 (-0.18)	0.0 (0.0)	2.42 (+0.14)	503	2.29	0	0.0	161	0.73	22009	66.6	55.9	72.5	55.0
2023-10-31	1.8 (-0.06)	0.0 (0.0)	2.28 (-0.02)	-13	0.2	0	0.0	-15	0.23	6439	55.0	62.2	63.9	54.0
2023-09-28	1.86 (-0.21)	0.0 (0.0)	2.3 (-0.01)	-300	3.19	0	0.0	-20	0.21	9416	61.7	63.0	67.5	61.5
2023-08-31	2.07 (+0.74)	0.0 (0.0)	2.31 (-0.03)	1271	12.84	0	0.0	-34	0.34	9895	63.0	67.7	69.5	59.3
2023-07-31	1.33 (-0.01)	0.0 (-0.27)	2.34 (-0.03)	-477	1.94	-311	1.27	-43	0.18	24552	67.7	78.3	82.9	66.4
2023-06-30	1.34 (-0.75)	0.27 (-0.16)	2.37 (-0.31)	-1205	4.38	-179	0.65	-350	1.27	27524	77.6	84.5	91.0	76.6
2023-05-31	2.09 (+0.46)	0.43 (0.0)	2.68 (+0.37)	491	2.78	0	0.0	424	2.4	17671	83.1	76.6	85.5	73.4
2023-04-28	1.63 (-0.17)	0.43 (-0.01)	2.31 (-0.14)	-1018	5.67	-10	0.06	-159	0.89	17956	76.6	87.9	90.9	73.2
2023-03-31	1.8 (+0.4)	0.44 (0.0)	2.45 (+0.23)	526	1.4	-32	0.09	267	0.71	37640	87.9	83.0	93.6	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.4 (-0.89)	0.44 (0.0)	2.22 (+0.01)	-1534	6.12	0	0.0	1	0.0	25081	83.1	86.5	92.5	81.9
2023-01-31	2.29 (+0.98)	0.44 (0.0)	2.21 (+0.05)	1337	8.16	1	0.01	47	0.29	16382	85.7	75.8	87.5	75.7
2022-12-30	1.31 (-0.47)	0.44 (+0.1)	2.16 (-0.46)	-709	2.1	-1	0.0	-507	1.5	33754	75.8	94.7	95.8	74.5
2022-11-30	1.78 (-0.76)	0.34 (-0.08)	2.62 (+0.41)	-986	0.91	-98	0.09	474	0.44	108415	93.2	73.9	96.0	73.9
2022-10-31	2.54 (-0.69)	0.42 (-0.22)	2.21 (-0.04)	-997	2.33	-141	0.33	-53	0.12	42743	74.3	85.0	90.9	69.9
2022-09-30	3.23 (+0.89)	0.64 (-0.47)	2.25 (+0.57)	1369	0.61	-98	0.04	-160	0.07	225621	86.7	99.7	119.0	82.7
2021-10-08	2.34 (-0.04)	1.11 (0.0)	1.68 (-0.04)	191	0.06	1	0.0	-49	0.02	319637	131.0	109.0	145.0	97.5
2021-09-30	2.38 (-1.82)	1.11 (-0.05)	1.72 (-0.06)	-2780	1.88	1	0.0	-62	0.04	148089	112.0	120.0	125.0	96.1
2021-08-31	4.2 (+2.22)	1.16 (+0.85)	1.78 (+0.58)	2152	1.48	980	0.68	660	0.46	144922	121.0	90.6	122.0	84.2
2021-07-30	1.98 (-0.43)	0.31 (+0.31)	1.2 (+0.03)	-523	0	349	0	29	0	0
2021-06-30	2.41 (+0.07)	0.0 (0.0)	1.17 (+0.09)	367	0	0	0	113	0	0
2021-05-31	2.34 (-0.03)	0.0 (0.0)	1.08 (-0.08)	708	0	0	0	-100	0	0
2021-04-29	2.37 (+1.1)	0.0 (0.0)	1.16 (-0.07)	907	0	-3	0	-78	0	0
2021-03-31	1.27 (-1.0)	0.0 (0.0)	1.23 (+0.17)	-1371	0	0	0	196	0	0
2021-02-26	2.27 (+1.05)	0.0 (0.0)	1.06 (-0.03)	1156	0	0	0	-32	0	0
2021-01-29	1.22 (+0.04)	0.0 (0.0)	1.09 (+0.04)	-257	0	0	0	35	0	0
2020-12-31	1.18 (+0.23)	0.0 (0.0)	1.05 (+0.02)	491	0	0	0	22	0	0
2020-11-30	0.95 (+0.09)	0.0 (0.0)	1.03 (+0.02)	234	0	0	0	22	0	0
2020-10-30	0.86 (-0.08)	0.0 (0.0)	1.01 (-0.01)	80	0	0	0	-9	0	0
2020-09-30	0.94 ()	0.0 ()	1.02 ()	353	0	0	0	-73	0	0