- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.0 (-8.05%) | 2864 | -67.0 | 46 | 1.0 | 0 | 1.61% | 10.04 (-0.24) | 781 (-25.43%) |
| 2026-07-16 | 69.6 (0.58%) | 2931 | 5.0 | 45 | -1.0 | 0 | 1.54% | 10.28 (0.02) | 1048 (-35.55%) |
| 2026-07-15 | 69.2 (-2.81%) | 2926 | 81.0 | 46 | -7.0 | 0 | 1.57% | 10.26 (0.28) | 1626 (16.19%) |
| 2026-07-14 | 71.2 (-6.81%) | 2845 | -58.0 | 53 | -11.0 | 0 | 1.86% | 9.98 (-0.2) | 1400 (-61.26%) |
| 2026-07-13 | 76.4 (-6.6%) | 2903 | 146.0 | 64 | -17.0 | 0 | 2.2% | 10.18 (0.51) | 3614 (92.45%) |
| 2026-07-09 | 81.8 (9.95%) | 2757 | -80.0 | 81 | 24.0 | 0 | 2.94% | 9.67 (-0.28) | 1878 (215.32%) |
| 2026-07-08 | 74.4 (1.36%) | 2837 | -9.0 | 57 | -3.0 | 0 | 2.01% | 9.95 (-0.03) | 595 (-29.36%) |
| 2026-07-07 | 73.4 (-6.14%) | 2846 | -179.0 | 60 | -8.0 | 0 | 2.11% | 9.98 (-0.63) | 843 (28.27%) |
| 2026-07-06 | 78.2 (-0.51%) | 3025 | -13.0 | 68 | 1.0 | 0 | 2.25% | 10.61 (-0.04) | 657 (23.13%) |
| 2026-07-03 | 78.6 (0.13%) | 3038 | -13.0 | 67 | -5.0 | 0 | 2.21% | 10.65 (-0.05) | 533 (-12.47%) |
| 2026-07-02 | 78.5 (2.35%) | 3051 | -20.0 | 72 | 3.0 | 0 | 2.36% | 10.7 (-0.07) | 609 (-41.28%) |
| 2026-07-01 | 76.7 (-4.36%) | 3071 | 74.0 | 69 | -38.0 | 0 | 2.25% | 10.77 (0.26) | 1038 (0.5%) |
| 2026-06-30 | 80.2 (3.08%) | 2997 | 1.0 | 107 | -2.0 | 0 | 3.57% | 10.51 (0.0) | 1033 (-33.34%) |
| 2026-06-29 | 77.8 (-5.58%) | 2996 | -14.0 | 109 | -11.0 | 0 | 3.64% | 10.51 (-0.05) | 1550 (-18.03%) |
| 2026-06-26 | 82.4 (-5.07%) | 3010 | -203.0 | 120 | -17.0 | 0 | 3.99% | 10.56 (-0.71) | 1891 (-48.22%) |
| 2026-06-25 | 86.8 (-1.14%) | 3213 | 169.0 | 137 | 5.0 | 1 | 4.26% | 11.27 (0.59) | 3653 (85.33%) |
| 2026-06-24 | 87.8 (1.27%) | 3044 | -25.0 | 132 | 4.0 | 0 | 4.34% | 10.68 (-0.08) | 1971 (-25.11%) |
| 2026-06-23 | 86.7 (-5.25%) | 3069 | -186.0 | 128 | -18.0 | 0 | 4.17% | 10.76 (-0.66) | 2632 (-37.64%) |
| 2026-06-22 | 91.5 (0.33%) | 3255 | -160.0 | 146 | -21.0 | 0 | 4.49% | 11.42 (-0.56) | 4221 (-30.63%) |
| 2026-06-18 | 91.2 (5.43%) | 3415 | -90.0 | 167 | 33.0 | 0 | 4.89% | 11.98 (-0.31) | 6086 (-60.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.5 (-3.24%) | 3505 | 3.0 | 134 | -25.0 | 0 | 3.82% | 12.29 (0.01) | 15344 (67.4%) |
| 2026-06-16 | 89.4 (8.89%) | 3502 | 691.0 | 159 | 41.0 | 0 | 4.54% | 12.28 (2.42) | 9166 (293.41%) |
| 2026-06-15 | 82.1 (9.91%) | 2811 | 76.0 | 118 | 12.0 | 0 | 4.2% | 9.86 (0.27) | 2329 (115.36%) |
| 2026-06-12 | 74.7 (-1.45%) | 2735 | 76.0 | 106 | -2.0 | 0 | 3.88% | 9.59 (0.26) | 1081 (-38.25%) |
| 2026-06-11 | 75.8 (-4.05%) | 2659 | 38.0 | 108 | -24.0 | 0 | 4.06% | 9.33 (0.14) | 1752 (-63.49%) |
| 2026-06-10 | 79.0 (-1.37%) | 2621 | -148.0 | 132 | -22.0 | 0 | 5.04% | 9.19 (-0.52) | 4798 (136.39%) |
| 2026-06-09 | 80.1 (9.88%) | 2769 | -32.0 | 154 | 45.0 | 0 | 5.56% | 9.71 (-0.11) | 2029 (44.8%) |
| 2026-06-08 | 72.9 (-9.89%) | 2801 | -171.0 | 109 | -5.0 | 0 | 3.89% | 9.82 (-0.6) | 1401 (-57.09%) |
| 2026-06-05 | 80.9 (0.5%) | 2972 | 70.0 | 114 | 9.0 | 0 | 3.84% | 10.42 (0.24) | 3267 (74.06%) |
| 2026-06-04 | 80.5 (-3.82%) | 2902 | 50.0 | 105 | -11.0 | 0 | 3.62% | 10.18 (0.18) | 1877 (-52.33%) |
| 2026-06-03 | 83.7 (5.42%) | 2852 | 170.0 | 116 | 8.0 | 0 | 4.07% | 10.0 (0.59) | 3937 (134.37%) |
| 2026-06-02 | 79.4 (1.28%) | 2682 | -29.0 | 108 | 15.0 | 0 | 4.03% | 9.41 (-0.1) | 1679 (10.33%) |
| 2026-06-01 | 78.4 (0.77%) | 2711 | 82.0 | 93 | -5.0 | 0 | 3.43% | 9.51 (0.29) | 1522 (52.75%) |
| 2026-05-29 | 77.8 (0.91%) | 2629 | -117.0 | 98 | -2.0 | 0 | 3.73% | 9.22 (-0.41) | 996 (-41.13%) |
| 2026-05-28 | 77.1 (-0.64%) | 2746 | 29.0 | 100 | 1.0 | 0 | 3.64% | 9.63 (0.1) | 1693 (-8.63%) |
| 2026-05-27 | 77.6 (-3.36%) | 2717 | 79.0 | 99 | -7.0 | 0 | 3.64% | 9.53 (0.28) | 1853 (-17.01%) |
| 2026-05-26 | 80.3 (-2.9%) | 2638 | -55.0 | 106 | -49.0 | 0 | 4.02% | 9.25 (-0.19) | 2233 (-31.11%) |
| 2026-05-25 | 82.7 (-0.84%) | 2693 | -103.0 | 155 | 12.0 | 0 | 5.76% | 9.44 (-0.37) | 3241 (-21.87%) |
| 2026-05-22 | 83.4 (-2.8%) | 2796 | -262.0 | 143 | -58.0 | 0 | 5.11% | 9.81 (-0.91) | 4148 (-45.33%) |
| 2026-05-21 | 85.8 (4.25%) | 3058 | -52.0 | 201 | 52.0 | 0 | 6.57% | 10.72 (-0.19) | 7588 (-29.59%) |
| 2026-05-20 | 82.3 (5.24%) | 3110 | 242.0 | 149 | 34.0 | 0 | 4.79% | 10.91 (0.85) | 10777 (79.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 78.2 (3.85%) | 2868 | 86.0 | 115 | -12.0 | 0 | 4.01% | 10.06 (0.3) | 5997 (20.72%) |
| 2026-05-18 | 75.3 (-2.59%) | 2782 | -4.0 | 127 | -19.0 | 0 | 4.57% | 9.76 (-0.01) | 4967 (-52.17%) |
| 2026-05-15 | 77.3 (8.26%) | 2786 | 378.0 | 146 | 87.0 | 0 | 5.24% | 9.77 (1.33) | 10386 (284.21%) |
| 2026-05-14 | 71.4 (7.85%) | 2408 | 130.0 | 59 | 13.0 | 0 | 2.45% | 8.44 (0.45) | 2703 (215.65%) |
| 2026-05-13 | 66.2 (0.91%) | 2278 | 86.0 | 46 | 0.0 | 0 | 2.02% | 7.99 (0.3) | 856 (7.94%) |
| 2026-05-12 | 65.6 (4.46%) | 2192 | 108.0 | 46 | 19.0 | 0 | 2.1% | 7.69 (0.38) | 793 (54.27%) |
| 2026-05-11 | 62.8 (1.13%) | 2084 | 4.0 | 27 | 0.0 | 0 | 1.3% | 7.31 (0.02) | 514 (-33.19%) |
| 2026-05-08 | 62.1 (-4.9%) | 2080 | -4.0 | 27 | 0.0 | 0 | 1.3% | 7.29 (-0.02) | 769 (30.88%) |
| 2026-05-07 | 65.3 (0.46%) | 2084 | 20.0 | 27 | 0.0 | 0 | 1.3% | 7.31 (0.07) | 588 (-28.69%) |
| 2026-05-06 | 65.0 (-1.96%) | 2064 | 40.0 | 27 | -13.0 | 0 | 1.31% | 7.24 (0.14) | 824 (12.98%) |
| 2026-05-05 | 66.3 (2.79%) | 2024 | 20.0 | 40 | 5.0 | 0 | 1.98% | 7.1 (0.07) | 730 (13.34%) |
| 2026-05-04 | 64.5 (1.9%) | 2004 | 42.0 | 35 | 6.0 | 0 | 1.75% | 7.03 (0.15) | 644 (-15.78%) |
| 2026-04-30 | 63.3 (-2.62%) | 1962 | -176.0 | 29 | -1.0 | 0 | 1.48% | 6.88 (-0.62) | 764 (-8.05%) |
| 2026-04-29 | 65.0 (0.46%) | 2138 | 10.0 | 30 | 3.0 | 0 | 1.4% | 7.5 (0.04) | 831 (43.22%) |
| 2026-04-28 | 64.7 (-1.37%) | 2128 | -6.0 | 27 | -3.0 | 0 | 1.27% | 7.46 (-0.02) | 580 (-36.47%) |
| 2026-04-27 | 65.6 (-1.06%) | 2134 | 43.0 | 30 | 0.0 | 0 | 1.41% | 7.48 (0.15) | 914 (-64.02%) |
| 2026-04-24 | 66.3 (-1.49%) | 2091 | 175.0 | 30 | 1.0 | 0 | 1.43% | 7.33 (0.61) | 2541 (-15.52%) |
| 2026-04-23 | 67.3 (-6.92%) | 1916 | -210.0 | 29 | -28.0 | 0 | 1.51% | 6.72 (-0.74) | 3008 (-7.7%) |
| 2026-04-22 | 72.3 (-2.56%) | 2126 | 14.0 | 57 | -17.0 | 5 | 2.68% | 7.46 (0.05) | 3259 (-57.39%) |
| 2026-04-21 | 74.2 (3.63%) | 2112 | 486.0 | 74 | 10.0 | 0 | 3.5% | 7.41 (1.71) | 7648 (15.0%) |
| 2026-04-20 | 71.6 (6.23%) | 1626 | -32.0 | 64 | 4.0 | 0 | 3.94% | 5.7 (-0.11) | 6650 (180.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.4 (9.95%) | 1658 | -29.0 | 60 | 30.0 | 0 | 3.62% | 5.81 (-0.11) | 2374 (281.98%) |
| 2026-04-16 | 61.3 (0.49%) | 1687 | -41.0 | 30 | 3.0 | 0 | 1.78% | 5.92 (-0.14) | 621 (-55.94%) |
| 2026-04-15 | 61.0 (0.33%) | 1728 | -76.0 | 27 | 5.0 | 0 | 1.56% | 6.06 (-0.27) | 1410 (-42.89%) |
| 2026-04-14 | 60.8 (5.92%) | 1804 | 45.0 | 22 | 9.0 | 0 | 1.22% | 6.33 (0.16) | 2470 (231.15%) |
| 2026-04-13 | 57.4 (9.96%) | 1759 | -27.0 | 13 | 8.0 | 0 | 0.74% | 6.17 (-0.09) | 745 (315.57%) |
| 2026-04-10 | 52.2 (0.77%) | 1786 | -4.0 | 5 | 2.0 | 0 | 0.28% | 6.26 (-0.02) | 179 (-20.99%) |
| 2026-04-09 | 51.8 (-0.96%) | 1790 | 11.0 | 3 | 3.0 | 0 | 0.17% | 6.28 (0.04) | 227 (75.6%) |
| 2026-04-08 | 52.3 (3.16%) | 1779 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.03) | 129 (-40.14%) |
| 2026-04-07 | 50.7 (-0.98%) | 1770 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.04) | 216 (17.75%) |
| 2026-04-02 | 51.2 (-3.58%) | 1760 | 5.0 | 0 | -1.0 | 1 | 0.0% | 6.17 (0.02) | 183 (-27.81%) |
| 2026-04-01 | 53.1 (5.36%) | 1755 | -6.0 | 1 | -33.0 | 2 | 0.06% | 6.15 (-0.03) | 254 (-34.75%) |
| 2026-03-31 | 50.4 (-5.08%) | 1761 | -79.0 | 34 | -12.0 | 1 | 1.93% | 6.18 (-0.27) | 389 (0.71%) |
| 2026-03-30 | 53.1 (-3.28%) | 1840 | -15.0 | 46 | -35.0 | 0 | 2.5% | 6.45 (-0.06) | 386 (57.18%) |
| 2026-03-27 | 54.9 (-1.08%) | 1855 | 18.0 | 81 | -25.0 | 0 | 4.37% | 6.51 (0.07) | 246 (-21.52%) |
| 2026-03-26 | 55.5 (-3.98%) | 1837 | 16.0 | 106 | -10.0 | 0 | 5.77% | 6.44 (0.05) | 313 (13.83%) |
| 2026-03-25 | 57.8 (4.14%) | 1821 | 47.0 | 116 | 0.0 | 0 | 6.37% | 6.39 (0.17) | 275 (-19.41%) |
| 2026-03-24 | 55.5 (-0.36%) | 1774 | 57.0 | 116 | -3.0 | 0 | 6.54% | 6.22 (0.2) | 341 (-46.32%) |
| 2026-03-23 | 55.7 (-4.46%) | 1717 | -12.0 | 119 | -3.0 | 0 | 6.93% | 6.02 (-0.04) | 636 (34.52%) |
| 2026-03-20 | 58.3 (-2.18%) | 1729 | -85.0 | 122 | 0.0 | 0 | 7.06% | 6.06 (-0.3) | 473 (-20.01%) |
| 2026-03-19 | 59.6 (0.17%) | 1814 | 16.0 | 122 | 1.0 | 0 | 6.73% | 6.36 (0.05) | 591 (36.85%) |
| 2026-03-18 | 59.5 (0.17%) | 1798 | -26.0 | 121 | -2.0 | 0 | 6.73% | 6.31 (-0.09) | 432 (-62.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.4 (-0.17%) | 1824 | 80.0 | 123 | 1.0 | 0 | 6.74% | 6.4 (0.28) | 1168 (180.97%) |
| 2026-03-16 | 59.5 (2.41%) | 1744 | -26.0 | 122 | -1.0 | 0 | 7.0% | 6.12 (-0.09) | 415 (9.02%) |
| 2026-03-13 | 58.1 (1.93%) | 1770 | 21.0 | 123 | 3.0 | 0 | 6.95% | 6.21 (0.08) | 381 (-6.99%) |
| 2026-03-12 | 57.0 (0.18%) | 1749 | -12.0 | 120 | 1.0 | 0 | 6.86% | 6.13 (-0.05) | 410 (-8.75%) |
| 2026-03-11 | 56.9 (4.21%) | 1761 | -80.0 | 119 | -3.0 | 0 | 6.76% | 6.18 (-0.28) | 449 (-20.69%) |
| 2026-03-10 | 54.6 (-2.15%) | 1841 | 28.0 | 122 | -2.0 | 0 | 6.63% | 6.46 (0.1) | 566 (-38.97%) |
| 2026-03-09 | 55.8 (-7.77%) | 1813 | -54.0 | 124 | -9.0 | 0 | 6.84% | 6.36 (-0.19) | 928 (84.99%) |
| 2026-03-06 | 60.5 (0.0%) | 1867 | -7.0 | 133 | -3.0 | 0 | 7.12% | 6.55 (-0.02) | 501 (-33.27%) |
| 2026-03-05 | 60.5 (2.54%) | 1874 | -43.0 | 136 | 4.0 | 0 | 7.26% | 6.57 (-0.15) | 752 (-37.91%) |
| 2026-03-04 | 59.0 (-7.52%) | 1917 | -46.0 | 132 | -31.0 | 0 | 6.89% | 6.72 (-0.16) | 1211 (-64.1%) |
| 2026-03-03 | 63.8 (0.0%) | 1963 | 42.0 | 163 | 15.0 | 0 | 8.3% | 6.88 (0.14) | 3375 (71.26%) |
| 2026-03-02 | 63.8 (-1.09%) | 1921 | 22.0 | 148 | -6.0 | 0 | 7.7% | 6.74 (0.08) | 1970 (-44.79%) |
| 2026-02-26 | 64.5 (5.56%) | 1899 | 107.0 | 154 | 19.0 | 0 | 8.11% | 6.66 (0.38) | 3569 (-4.17%) |
| 2026-02-25 | 61.1 (0.66%) | 1792 | 9.0 | 135 | -2.0 | 0 | 7.53% | 6.28 (0.03) | 3725 (88.82%) |
| 2026-02-24 | 60.7 (9.96%) | 1783 | 109.0 | 137 | 13.0 | 0 | 7.68% | 6.25 (0.38) | 1972 (819.45%) |
| 2026-02-23 | 55.2 (2.6%) | 1674 | -2.0 | 124 | 0.0 | 0 | 7.41% | 5.87 (-0.01) | 214 (-8.9%) |
| 2026-02-11 | 53.8 (-1.1%) | 1676 | 27.0 | 124 | -2.0 | 0 | 7.4% | 5.88 (0.1) | 235 (28.54%) |
| 2026-02-10 | 54.4 (-1.63%) | 1649 | 18.0 | 126 | -3.0 | 0 | 7.64% | 5.78 (0.06) | 183 (-77.89%) |
| 2026-02-09 | 55.3 (3.56%) | 1631 | -241.0 | 129 | 1.0 | 0 | 7.91% | 5.72 (-0.85) | 828 (211.47%) |
| 2026-02-06 | 53.4 (-1.84%) | 1872 | -77.0 | 128 | 1.0 | 0 | 6.84% | 6.57 (-0.27) | 266 (133.07%) |
| 2026-02-05 | 54.4 (-0.55%) | 1949 | -65.0 | 127 | 0.0 | 0 | 6.52% | 6.84 (-0.22) | 114 (-50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.7 (1.3%) | 2014 | -111.0 | 127 | 2.0 | 0 | 6.31% | 7.06 (-0.39) | 229 (-18.35%) |
| 2026-02-03 | 54.0 (2.47%) | 2125 | -52.0 | 125 | 2.0 | 0 | 5.88% | 7.45 (-0.18) | 281 (28.51%) |
| 2026-02-02 | 52.7 (-2.77%) | 2177 | -9.0 | 123 | 0.0 | 0 | 5.65% | 7.63 (-0.04) | 219 (-39.24%) |
| 2026-01-30 | 54.2 (-3.04%) | 2186 | -10.0 | 123 | -2.0 | 0 | 5.63% | 7.67 (-0.03) | 360 (29.44%) |
| 2026-01-29 | 55.9 (-1.24%) | 2196 | -10.0 | 125 | 1.0 | 0 | 5.69% | 7.7 (-0.04) | 278 (7.89%) |
| 2026-01-28 | 56.6 (0.35%) | 2206 | 37.0 | 124 | -1.0 | 0 | 5.62% | 7.74 (0.13) | 258 (-40.73%) |
| 2026-01-27 | 56.4 (-3.26%) | 2169 | 49.0 | 125 | -3.0 | 0 | 5.76% | 7.61 (0.18) | 435 (-38.19%) |
| 2026-01-26 | 58.3 (1.92%) | 2120 | -69.0 | 128 | 0.0 | 0 | 6.04% | 7.43 (-0.25) | 705 (-55.6%) |
| 2026-01-23 | 57.2 (-0.87%) | 2189 | 36.0 | 128 | -4.0 | 0 | 5.85% | 7.68 (0.13) | 1587 (183.03%) |
| 2026-01-22 | 57.7 (3.04%) | 2153 | 53.0 | 132 | 3.0 | 0 | 6.13% | 7.55 (0.19) | 561 (147.81%) |
| 2026-01-21 | 56.0 (-0.88%) | 2100 | 9.0 | 129 | -2.0 | 0 | 6.14% | 7.36 (0.03) | 226 (-26.83%) |
| 2026-01-20 | 56.5 (0.0%) | 2091 | -27.0 | 131 | 2.0 | 0 | 6.26% | 7.33 (-0.1) | 309 (-47.75%) |
| 2026-01-19 | 56.5 (1.8%) | 2118 | -34.0 | 129 | 1.0 | 0 | 6.09% | 7.43 (-0.12) | 592 (-59.72%) |
| 2026-01-16 | 55.5 (-3.48%) | 2152 | -42.0 | 128 | 0.0 | 0 | 5.95% | 7.55 (-0.14) | 1470 (-23.74%) |
| 2026-01-15 | 57.5 (9.94%) | 2194 | 339.0 | 128 | 3.0 | 0 | 5.83% | 7.69 (1.18) | 1928 (1311.0%) |
| 2026-01-14 | 52.3 (0.38%) | 1855 | 10.0 | 125 | 1.0 | 0 | 6.74% | 6.51 (0.04) | 136 (-8.1%) |
| 2026-01-13 | 52.1 (0.19%) | 1845 | -10.0 | 124 | -1.0 | 0 | 6.72% | 6.47 (-0.04) | 148 (-35.18%) |
| 2026-01-12 | 52.0 (1.76%) | 1855 | -1.0 | 125 | 7.0 | 0 | 6.74% | 6.51 (0.0) | 229 (142.8%) |
| 2026-01-09 | 51.1 (1.19%) | 1856 | -53.0 | 118 | 2.0 | 0 | 6.36% | 6.51 (-0.18) | 94 (-35.3%) |
| 2026-01-08 | 50.5 (-0.98%) | 1909 | -35.0 | 116 | -8.0 | 0 | 6.08% | 6.69 (-0.13) | 146 (-21.85%) |
| 2026-01-07 | 51.0 (0.0%) | 1944 | -11.0 | 124 | 0.0 | 0 | 6.38% | 6.82 (-0.04) | 186 (22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.0 (-0.2%) | 1955 | 12.0 | 124 | 0.0 | 0 | 6.34% | 6.86 (0.05) | 152 (-42.39%) |
| 2026-01-05 | 51.1 (-1.73%) | 1943 | 77.0 | 124 | -2.0 | 0 | 6.38% | 6.81 (0.27) | 265 (20.81%) |
| 2026-01-02 | 52.0 (2.77%) | 1866 | -93.0 | 126 | 6.0 | 0 | 6.75% | 6.54 (-0.33) | 219 (66.28%) |
| 2025-12-31 | 50.6 (-0.98%) | 1959 | 21.0 | 120 | -2.0 | 0 | 6.13% | 6.87 (0.07) | 132 (-12.49%) |
| 2025-12-30 | 51.1 (-1.92%) | 1938 | 39.0 | 122 | -2.0 | 0 | 6.3% | 6.8 (0.14) | 150 (-4.67%) |
| 2025-12-29 | 52.1 (0.58%) | 1899 | -4.0 | 124 | 1.0 | 0 | 6.53% | 6.66 (-0.01) | 158 (16.45%) |
| 2025-12-26 | 51.8 (0.0%) | 1903 | 71.0 | 123 | 0.0 | 0 | 6.46% | 6.67 (0.25) | 135 (4.81%) |
| 2025-12-24 | 51.8 (0.39%) | 1832 | 36.0 | 123 | 0.0 | 0 | 6.71% | 6.42 (0.12) | 129 (155.58%) |
| 2025-12-23 | 51.6 (-1.34%) | 1796 | 2.0 | 123 | -2.0 | 0 | 6.85% | 6.3 (0.01) | 50 (-54.04%) |
| 2025-12-22 | 52.3 (2.35%) | 1794 | -2.0 | 125 | 1.0 | 0 | 6.97% | 6.29 (-0.01) | 110 (41.28%) |
| 2025-12-19 | 51.1 (0.39%) | 1796 | -46.0 | 124 | 0.0 | 0 | 6.9% | 6.3 (-0.16) | 78 (-40.14%) |
| 2025-12-18 | 50.9 (-1.17%) | 1842 | -28.0 | 124 | -8.0 | 0 | 6.73% | 6.46 (-0.1) | 130 (-5.12%) |
| 2025-12-17 | 51.5 (-0.19%) | 1870 | 26.0 | 132 | 0.0 | 0 | 7.06% | 6.56 (0.09) | 137 (-13.69%) |
| 2025-12-16 | 51.6 (-0.58%) | 1844 | 63.0 | 132 | -11.0 | 0 | 7.16% | 6.47 (0.22) | 159 (3.11%) |
| 2025-12-15 | 51.9 (-0.76%) | 1781 | 32.0 | 143 | 1.0 | 0 | 8.03% | 6.25 (0.12) | 154 (54.75%) |
| 2025-12-12 | 52.3 (1.75%) | 1749 | -5.0 | 142 | 1.0 | 0 | 8.12% | 6.13 (-0.02) | 99 (-47.79%) |
| 2025-12-11 | 51.4 (0.78%) | 1754 | -13.0 | 141 | 2.0 | 0 | 8.04% | 6.15 (-0.05) | 191 (-62.01%) |
| 2025-12-10 | 51.0 (-1.92%) | 1767 | 27.0 | 139 | -1.0 | 0 | 7.87% | 6.2 (0.1) | 503 (245.65%) |
| 2025-12-09 | 52.0 (1.36%) | 1740 | 21.0 | 140 | 0.0 | 0 | 8.05% | 6.1 (0.07) | 145 (68.02%) |
| 2025-12-08 | 51.3 (1.79%) | 1719 | -2.0 | 140 | 1.0 | 0 | 8.14% | 6.03 (-0.01) | 86 (-38.79%) |
| 2025-12-05 | 50.4 (-1.18%) | 1721 | -198.0 | 139 | -3.0 | 0 | 8.08% | 6.04 (-0.69) | 141 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.0 (3.24%) | 1919 | 47.0 | 142 | 5.0 | 0 | 7.4% | 6.73 (0.16) | 158 (88.92%) |
| 2025-12-03 | 49.4 (1.02%) | 1872 | 3.0 | 137 | 0.0 | 0 | 7.32% | 6.57 (0.02) | 84 (60.75%) |
| 2025-12-02 | 48.9 (-0.2%) | 1869 | -270.0 | 137 | 0.0 | 0 | 7.33% | 6.55 (-0.95) | 52 (-29.84%) |
| 2025-12-01 | 49.0 (-1.01%) | 2139 | 7.0 | 137 | -1.0 | 0 | 6.4% | 7.5 (0.02) | 74 (-19.81%) |
| 2025-11-28 | 49.5 (0.61%) | 2132 | -7.0 | 138 | 2.0 | 0 | 6.47% | 7.48 (-0.02) | 92 (0.21%) |
| 2025-11-27 | 49.2 (-0.51%) | 2139 | -34.0 | 136 | 0.0 | 0 | 6.36% | 7.5 (-0.12) | 92 (10.35%) |
| 2025-11-26 | 49.45 (1.64%) | 2173 | -5.0 | 136 | -2.0 | 1 | 6.26% | 7.62 (-0.02) | 84 (39.46%) |
| 2025-11-25 | 48.65 (0.21%) | 2178 | 0.0 | 138 | -1.0 | 0 | 6.34% | 7.64 (0.0) | 60 (-63.06%) |
| 2025-11-24 | 48.55 (2.32%) | 2178 | -43.0 | 139 | 0.0 | 0 | 6.38% | 7.64 (-0.15) | 163 (-8.96%) |
| 2025-11-21 | 47.45 (-2.87%) | 2221 | -14.0 | 139 | -17.0 | 0 | 6.26% | 7.79 (-0.05) | 179 (62.87%) |
| 2025-11-20 | 48.85 (0.51%) | 2235 | -13.0 | 156 | -9.0 | 0 | 6.98% | 7.84 (-0.04) | 110 (-40.75%) |
| 2025-11-19 | 48.6 (-1.22%) | 2248 | 1.0 | 165 | -11.0 | 0 | 7.34% | 7.88 (0.0) | 185 (1.69%) |
| 2025-11-18 | 49.2 (-1.3%) | 2247 | -9.0 | 176 | -3.0 | 0 | 7.83% | 7.88 (-0.03) | 182 (-11.52%) |
| 2025-11-17 | 49.85 (-2.25%) | 2256 | -11.0 | 179 | 3.0 | 0 | 7.93% | 7.91 (-0.04) | 206 (14.32%) |
| 2025-11-14 | 51.0 (-1.92%) | 2267 | 5.0 | 176 | -3.0 | 0 | 7.76% | 7.95 (0.02) | 180 (-37.28%) |
| 2025-11-13 | 52.0 (-1.33%) | 2262 | 38.0 | 179 | -1.0 | 0 | 7.91% | 7.93 (0.13) | 287 (36.71%) |
| 2025-11-12 | 52.7 (1.74%) | 2224 | -13.0 | 180 | -4.0 | 0 | 8.09% | 7.8 (-0.05) | 210 (36.94%) |
| 2025-11-11 | 51.8 (-0.38%) | 2237 | 5.0 | 184 | -1.0 | 0 | 8.23% | 7.85 (0.02) | 153 (43.9%) |
| 2025-11-10 | 52.0 (0.58%) | 2232 | 0.0 | 185 | -2.0 | 0 | 8.29% | 7.83 (0.0) | 106 (-27.72%) |
| 2025-11-07 | 51.7 (-1.9%) | 2232 | 10.0 | 187 | -2.0 | 0 | 8.38% | 7.83 (0.04) | 147 (-59.98%) |
| 2025-11-06 | 52.7 (-0.19%) | 2222 | -9.0 | 189 | 0.0 | 0 | 8.51% | 7.79 (-0.03) | 369 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 52.8 (-0.75%) | 2231 | 35.0 | 189 | -4.0 | 0 | 8.47% | 7.82 (0.12) | 359 (18.02%) |
| 2025-11-04 | 53.2 (-2.03%) | 2196 | 95.0 | 193 | -4.0 | 0 | 8.79% | 7.7 (0.33) | 304 (-10.24%) |
| 2025-11-03 | 54.3 (-0.91%) | 2101 | 60.0 | 197 | -3.0 | 1 | 9.38% | 7.37 (0.21) | 339 (1.87%) |
| 2025-10-31 | 54.8 (0.55%) | 2041 | -92.0 | 200 | -13.0 | 0 | 9.8% | 7.16 (-0.32) | 333 (-13.3%) |
| 2025-10-30 | 54.5 (-2.15%) | 2133 | 9.0 | 213 | -9.0 | 0 | 9.99% | 7.48 (0.03) | 384 (-12.83%) |
| 2025-10-29 | 55.7 (-0.18%) | 2124 | 49.0 | 222 | -15.0 | 1 | 10.45% | 7.45 (0.17) | 441 (-44.53%) |
| 2025-10-28 | 55.8 (-3.29%) | 2075 | 40.0 | 237 | -23.0 | 0 | 11.42% | 7.28 (0.14) | 795 (36.57%) |
| 2025-10-27 | 57.7 (1.05%) | 2035 | 16.0 | 260 | 27.0 | 0 | 12.78% | 7.14 (0.06) | 582 (-32.24%) |
| 2025-10-23 | 57.1 (-5.31%) | 2019 | 86.0 | 233 | -15.0 | 0 | 11.54% | 7.08 (0.3) | 859 (45.6%) |
| 2025-10-22 | 60.3 (1.17%) | 1933 | -35.0 | 248 | 0.0 | 0 | 12.83% | 6.78 (-0.12) | 590 (-31.75%) |
| 2025-10-21 | 59.6 (2.58%) | 1968 | -48.0 | 248 | 4.0 | 0 | 12.6% | 6.9 (-0.17) | 864 (45.9%) |
| 2025-10-20 | 58.1 (2.47%) | 2016 | -17.0 | 244 | 10.0 | 0 | 12.1% | 7.07 (-0.06) | 592 (31.91%) |
| 2025-10-17 | 56.7 (-3.08%) | 2033 | 1.0 | 234 | -12.0 | 0 | 11.51% | 7.13 (0.0) | 449 (-34.01%) |
| 2025-10-16 | 58.5 (1.92%) | 2032 | 15.0 | 246 | 8.0 | 0 | 12.11% | 7.13 (0.06) | 680 (124.95%) |
| 2025-10-15 | 57.4 (1.77%) | 2017 | -11.0 | 238 | 13.0 | 0 | 11.8% | 7.07 (-0.04) | 302 (-52.81%) |
| 2025-10-14 | 56.4 (-1.91%) | 2028 | -31.0 | 225 | 7.0 | 0 | 11.09% | 7.11 (-0.11) | 641 (16.54%) |
| 2025-10-13 | 57.5 (-3.36%) | 2059 | 20.0 | 218 | -8.0 | 0 | 10.59% | 7.22 (0.07) | 550 (48.57%) |
| 2025-10-09 | 59.5 (-2.14%) | 2039 | -10.0 | 226 | 0.0 | 0 | 11.08% | 7.15 (-0.04) | 370 (2.24%) |
| 2025-10-08 | 60.8 (1.5%) | 2049 | 5.0 | 226 | 10.0 | 0 | 11.03% | 7.19 (0.02) | 362 (42.77%) |
| 2025-10-07 | 59.9 (2.39%) | 2044 | -7.0 | 216 | 1.0 | 0 | 10.57% | 7.17 (-0.02) | 253 (35.46%) |
| 2025-10-03 | 58.5 (-0.68%) | 2051 | 21.0 | 215 | -2.0 | 0 | 10.48% | 7.19 (0.07) | 187 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 58.9 (-0.67%) | 2030 | 43.0 | 217 | -13.0 | 0 | 10.69% | 7.12 (0.15) | 215 (5.14%) |
| 2025-10-01 | 59.3 (-0.84%) | 1987 | -4.0 | 230 | 0.0 | 0 | 11.58% | 6.97 (-0.01) | 204 (-18.64%) |
| 2025-09-30 | 59.8 (2.4%) | 1991 | -52.0 | 230 | 10.0 | 0 | 11.55% | 6.98 (-0.18) | 251 (-51.92%) |
| 2025-09-26 | 58.4 (-3.79%) | 2043 | 82.0 | 220 | -17.0 | 0 | 10.77% | 7.16 (0.28) | 524 (31.87%) |
| 2025-09-25 | 60.7 (-1.78%) | 1961 | 78.0 | 237 | -1.0 | 0 | 12.09% | 6.88 (0.28) | 397 (7.6%) |
| 2025-09-24 | 61.8 (-0.48%) | 1883 | -31.0 | 238 | -3.0 | 0 | 12.64% | 6.6 (-0.11) | 369 (-75.32%) |
| 2025-09-23 | 62.1 (-1.27%) | 1914 | 241.0 | 241 | 1.0 | 0 | 12.59% | 6.71 (0.84) | 1496 (225.5%) |
| 2025-09-22 | 62.9 (2.11%) | 1673 | 18.0 | 240 | 0.0 | 0 | 14.35% | 5.87 (0.07) | 459 (-67.07%) |
| 2025-09-19 | 61.6 (0.16%) | 1655 | 34.0 | 240 | -4.0 | 0 | 14.5% | 5.8 (0.12) | 1396 (127.58%) |
| 2025-09-18 | 61.5 (-0.16%) | 1621 | 33.0 | 244 | -1.0 | 0 | 15.05% | 5.68 (0.11) | 613 (-45.72%) |
| 2025-09-17 | 61.6 (4.41%) | 1588 | -21.0 | 245 | 31.0 | 0 | 15.43% | 5.57 (-0.07) | 1130 (324.78%) |
| 2025-09-16 | 59.0 (2.79%) | 1609 | 5.0 | 214 | 3.0 | 0 | 13.3% | 5.64 (0.01) | 266 (-33.11%) |
| 2025-09-15 | 57.4 (-1.71%) | 1604 | 23.0 | 211 | 0.0 | 0 | 13.15% | 5.63 (0.09) | 397 (-1.17%) |
| 2025-09-12 | 58.4 (-1.85%) | 1581 | -18.0 | 211 | 16.0 | 0 | 13.35% | 5.54 (-0.07) | 402 (3.4%) |
| 2025-09-11 | 59.5 (-2.46%) | 1599 | 32.0 | 195 | -19.0 | 0 | 12.2% | 5.61 (0.11) | 389 (-32.34%) |
| 2025-09-10 | 61.0 (1.84%) | 1567 | -37.0 | 214 | 19.0 | 0 | 13.66% | 5.5 (-0.13) | 575 (46.88%) |
| 2025-09-09 | 59.9 (-2.28%) | 1604 | 37.0 | 195 | -5.0 | 0 | 12.16% | 5.63 (0.13) | 391 (7.22%) |
| 2025-09-08 | 61.3 (0.16%) | 1567 | 7.0 | 200 | 0.0 | 0 | 12.76% | 5.5 (0.03) | 365 (1.07%) |
| 2025-09-05 | 61.2 (1.16%) | 1560 | 12.0 | 200 | -3.0 | 0 | 12.82% | 5.47 (0.04) | 361 (-68.08%) |
| 2025-09-04 | 60.5 (-3.2%) | 1548 | -41.0 | 203 | -25.0 | 0 | 13.11% | 5.43 (-0.14) | 1131 (-50.27%) |
| 2025-09-03 | 62.5 (7.57%) | 1589 | 249.0 | 228 | 13.0 | 0 | 14.35% | 5.57 (0.87) | 2276 (539.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.1 (0.0%) | 1340 | 0.0 | 215 | 0.0 | 0 | 16.04% | 4.7 (0.0) | 355 (-4.16%) |
| 2025-09-01 | 58.1 (-2.19%) | 1340 | -15.0 | 215 | 1.0 | 0 | 16.04% | 4.7 (-0.05) | 371 (-6.98%) |
| 2025-08-29 | 59.4 (-0.5%) | 1355 | 1.0 | 214 | -2.0 | 0 | 15.79% | 4.75 (0.0) | 399 (-30.46%) |
| 2025-08-28 | 59.7 (-2.29%) | 1354 | -32.0 | 216 | 0.0 | 0 | 15.95% | 4.75 (-0.11) | 574 (-33.76%) |
| 2025-08-27 | 61.1 (0.99%) | 1386 | 42.0 | 216 | -25.0 | 0 | 15.58% | 4.86 (0.15) | 866 (14.4%) |
| 2025-08-26 | 60.5 (3.24%) | 1344 | 43.0 | 241 | 10.0 | 0 | 17.93% | 4.71 (0.15) | 757 (70.13%) |
| 2025-08-25 | 58.6 (1.56%) | 1301 | 0.0 | 231 | 1.0 | 0 | 17.76% | 4.56 (0.0) | 445 (-40.75%) |
| 2025-08-22 | 57.7 (-3.51%) | 1301 | -43.0 | 230 | -10.0 | 0 | 17.68% | 4.56 (-0.15) | 751 (-38.43%) |
| 2025-08-21 | 59.8 (5.47%) | 1344 | 7.0 | 240 | 7.0 | 0 | 17.86% | 4.71 (0.02) | 1221 (7.17%) |
| 2025-08-20 | 56.7 (-4.71%) | 1337 | -130.0 | 233 | 0.0 | 0 | 17.43% | 4.69 (-0.45) | 1139 (-56.71%) |
| 2025-08-19 | 59.5 (2.06%) | 1467 | 139.0 | 233 | 2.0 | 0 | 15.88% | 5.14 (0.48) | 2631 (234.04%) |
| 2025-08-18 | 58.3 (2.28%) | 1328 | -19.0 | 231 | -2.0 | 0 | 17.39% | 4.66 (-0.06) | 787 (9.52%) |
| 2025-08-15 | 57.0 (1.97%) | 1347 | 9.0 | 233 | 6.0 | 0 | 17.3% | 4.72 (0.03) | 719 (94.12%) |
| 2025-08-14 | 55.9 (0.0%) | 1338 | 1.0 | 227 | 1.0 | 0 | 16.97% | 4.69 (0.0) | 370 (2.27%) |
| 2025-08-13 | 55.9 (0.0%) | 1337 | -20.0 | 226 | 8.0 | 0 | 16.9% | 4.69 (-0.07) | 362 (-4.67%) |
| 2025-08-12 | 55.9 (0.54%) | 1357 | -36.0 | 218 | -9.0 | 0 | 16.06% | 4.76 (-0.13) | 380 (-45.55%) |
| 2025-08-11 | 55.6 (-2.28%) | 1393 | -152.0 | 227 | -6.0 | 0 | 16.3% | 4.89 (-0.53) | 698 (-14.84%) |
| 2025-08-08 | 56.9 (-0.18%) | 1545 | -18.0 | 233 | 5.0 | 0 | 15.08% | 5.42 (-0.06) | 819 (32.85%) |
| 2025-08-07 | 57.0 (0.71%) | 1563 | 7.0 | 228 | 0.0 | 0 | 14.59% | 5.48 (0.02) | 617 (-12.32%) |
| 2025-08-06 | 56.6 (-1.22%) | 1556 | -36.0 | 228 | 1.0 | 0 | 14.65% | 5.46 (-0.12) | 703 (-59.0%) |
| 2025-08-05 | 57.3 (1.42%) | 1592 | -45.0 | 227 | 12.0 | 0 | 14.26% | 5.58 (-0.16) | 1716 (-24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 56.5 (4.05%) | 1637 | 107.0 | 215 | 16.0 | 0 | 13.13% | 5.74 (0.37) | 2284 (28.05%) |
| 2025-08-01 | 54.3 (2.84%) | 1530 | 93.0 | 199 | 9.0 | 0 | 13.01% | 5.37 (0.33) | 1784 (87.85%) |
| 2025-07-31 | 52.8 (1.34%) | 1437 | -58.0 | 190 | 14.0 | 0 | 13.22% | 5.04 (-0.2) | 949 (-45.47%) |
| 2025-07-30 | 52.1 (1.36%) | 1495 | 143.0 | 176 | 1.0 | 0 | 11.77% | 5.24 (0.5) | 1741 (201.26%) |
| 2025-07-29 | 51.4 (-1.53%) | 1352 | -14.0 | 175 | 1.0 | 0 | 12.94% | 4.74 (-0.05) | 578 (-38.76%) |
| 2025-07-28 | 52.2 (3.98%) | 1366 | -27.0 | 174 | 9.0 | 0 | 12.74% | 4.79 (-0.1) | 944 (31.77%) |
| 2025-07-25 | 50.2 (0.6%) | 1393 | -32.0 | 165 | 4.0 | 0 | 11.84% | 4.89 (-0.11) | 716 (1.03%) |
| 2025-07-24 | 49.9 (0.91%) | 1425 | 9.0 | 161 | 18.0 | 0 | 11.3% | 5.0 (0.03) | 709 (11.44%) |
| 2025-07-23 | 49.45 (4.77%) | 1416 | -9.0 | 143 | 24.0 | 0 | 10.1% | 4.97 (-0.03) | 636 (123.7%) |
| 2025-07-22 | 47.2 (-2.28%) | 1425 | -49.0 | 119 | -4.0 | 0 | 8.35% | 5.0 (-0.17) | 284 (-53.4%) |
| 2025-07-21 | 48.3 (1.36%) | 1474 | 34.0 | 123 | 5.0 | 0 | 8.34% | 5.17 (0.12) | 610 (168.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.0 (-21.76%) | 2864 | 107.0 | 46 | -35.0 | 1.61% | 10.04 (0.37) | 8471 (113.16%) |
| 2026-07-09 | 81.8 (4.07%) | 2757 | -281.0 | 81 | 14.0 | 2.94% | 9.67 (-0.98) | 3974 (-16.62%) |
| 2026-07-03 | 78.6 (-4.61%) | 3038 | 28.0 | 67 | -53.0 | 2.21% | 10.65 (0.09) | 4766 (-66.83%) |
| 2026-06-26 | 82.4 (-9.65%) | 3010 | -405.0 | 120 | -47.0 | 3.99% | 10.56 (-1.42) | 14370 (-56.35%) |
| 2026-06-18 | 91.2 (22.09%) | 3415 | 680.0 | 167 | 61.0 | 4.89% | 11.98 (2.39) | 32926 (197.58%) |
| 2026-06-12 | 74.7 (-7.66%) | 2735 | -237.0 | 106 | -8.0 | 3.88% | 9.59 (-0.83) | 11064 (-9.93%) |
| 2026-06-05 | 80.9 (3.98%) | 2972 | 343.0 | 114 | 16.0 | 3.84% | 10.42 (1.2) | 12284 (22.63%) |
| 2026-05-29 | 77.8 (-6.71%) | 2629 | -167.0 | 98 | -45.0 | 3.73% | 9.22 (-0.59) | 10017 (-70.08%) |
| 2026-05-22 | 83.4 (7.89%) | 2796 | 10.0 | 143 | -3.0 | 5.11% | 9.81 (0.04) | 33480 (119.48%) |
| 2026-05-15 | 77.3 (24.48%) | 2786 | 706.0 | 146 | 119.0 | 5.24% | 9.77 (2.48) | 15254 (328.82%) |
| 2026-05-08 | 62.1 (-1.9%) | 2080 | 118.0 | 27 | -2.0 | 1.3% | 7.29 (0.41) | 3557 (15.05%) |
| 2026-04-30 | 63.3 (-4.52%) | 1962 | -129.0 | 29 | -1.0 | 1.48% | 6.88 (-0.45) | 3091 (-86.62%) |
| 2026-04-24 | 66.3 (-1.63%) | 2091 | 433.0 | 30 | -30.0 | 1.43% | 7.33 (1.52) | 23107 (203.12%) |
| 2026-04-17 | 67.4 (29.12%) | 1658 | -128.0 | 60 | 55.0 | 3.62% | 5.81 (-0.45) | 7623 (913.47%) |
| 2026-04-10 | 52.2 (1.95%) | 1786 | 26.0 | 5 | 5.0 | 0.28% | 6.26 (0.09) | 752 (-38.05%) |
| 2026-04-02 | 51.2 (-6.74%) | 1760 | -95.0 | 0 | -81.0 | 0.0% | 6.17 (-0.34) | 1214 (-33.06%) |
| 2026-03-27 | 54.9 (-5.83%) | 1855 | 126.0 | 81 | -41.0 | 4.37% | 6.51 (0.45) | 1813 (-41.15%) |
| 2026-03-20 | 58.3 (0.34%) | 1729 | -41.0 | 122 | -1.0 | 7.06% | 6.06 (-0.15) | 3081 (12.63%) |
| 2026-03-13 | 58.1 (-3.97%) | 1770 | -97.0 | 123 | -10.0 | 6.95% | 6.21 (-0.34) | 2736 (-64.97%) |
| 2026-03-06 | 60.5 (-6.2%) | 1867 | -32.0 | 133 | -21.0 | 7.12% | 6.55 (-0.11) | 7811 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.5 (19.89%) | 1899 | 223.0 | 154 | 30.0 | 8.11% | 6.66 (0.78) | 9482 (660.17%) |
| 2026-02-11 | 53.8 (0.75%) | 1676 | -196.0 | 124 | -4.0 | 7.4% | 5.88 (-0.69) | 1247 (12.29%) |
| 2026-02-06 | 53.4 (-1.48%) | 1872 | -314.0 | 128 | 5.0 | 6.84% | 6.57 (-1.1) | 1110 (-45.5%) |
| 2026-01-30 | 54.2 (-5.24%) | 2186 | -3.0 | 123 | -5.0 | 5.63% | 7.67 (-0.01) | 2038 (-37.8%) |
| 2026-01-23 | 57.2 (3.06%) | 2189 | 37.0 | 128 | 0.0 | 5.85% | 7.68 (0.13) | 3276 (-16.26%) |
| 2026-01-16 | 55.5 (8.61%) | 2152 | 296.0 | 128 | 10.0 | 5.95% | 7.55 (1.04) | 3913 (362.89%) |
| 2026-01-09 | 51.1 (-1.73%) | 1856 | -10.0 | 118 | -8.0 | 6.36% | 6.51 (-0.03) | 845 (27.95%) |
| 2026-01-02 | 52.0 (0.39%) | 1866 | -37.0 | 126 | 3.0 | 6.75% | 6.54 (-0.13) | 660 (54.83%) |
| 2025-12-26 | 51.8 (1.37%) | 1903 | 107.0 | 123 | -1.0 | 6.46% | 6.67 (0.37) | 426 (-35.38%) |
| 2025-12-19 | 51.1 (-2.29%) | 1796 | 47.0 | 124 | -18.0 | 6.9% | 6.3 (0.17) | 660 (-35.73%) |
| 2025-12-12 | 52.3 (3.77%) | 1749 | 28.0 | 142 | 3.0 | 8.12% | 6.13 (0.09) | 1027 (100.9%) |
| 2025-12-05 | 50.4 (1.82%) | 1721 | -411.0 | 139 | 1.0 | 8.08% | 6.04 (-1.44) | 511 (3.7%) |
| 2025-11-28 | 49.5 (4.32%) | 2132 | -89.0 | 138 | -1.0 | 6.47% | 7.48 (-0.31) | 493 (-42.91%) |
| 2025-11-21 | 47.45 (-6.96%) | 2221 | -46.0 | 139 | -37.0 | 6.26% | 7.79 (-0.16) | 863 (-8.04%) |
| 2025-11-14 | 51.0 (-1.35%) | 2267 | 35.0 | 176 | -11.0 | 7.76% | 7.95 (0.12) | 939 (-38.24%) |
| 2025-11-07 | 51.7 (-5.66%) | 2232 | 191.0 | 187 | -13.0 | 8.38% | 7.83 (0.67) | 1521 (-40.02%) |
| 2025-10-31 | 54.8 (-4.03%) | 2041 | 22.0 | 200 | -33.0 | 9.8% | 7.16 (0.08) | 2536 (-12.75%) |
| 2025-10-23 | 57.1 (0.71%) | 2019 | -14.0 | 233 | -1.0 | 11.54% | 7.08 (-0.05) | 2906 (10.74%) |
| 2025-10-17 | 56.7 (-4.71%) | 2033 | -6.0 | 234 | 8.0 | 11.51% | 7.13 (-0.02) | 2625 (166.02%) |
| 2025-10-09 | 59.5 (1.71%) | 2039 | -12.0 | 226 | 11.0 | 11.08% | 7.15 (-0.04) | 986 (14.77%) |
| 2025-10-03 | 58.5 (0.17%) | 2051 | 8.0 | 215 | -5.0 | 10.48% | 7.19 (0.03) | 859 (-73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 58.4 (-5.19%) | 2043 | 388.0 | 220 | -20.0 | 10.77% | 7.16 (1.36) | 3246 (-14.63%) |
| 2025-09-19 | 61.6 (5.48%) | 1655 | 74.0 | 240 | 29.0 | 14.5% | 5.8 (0.26) | 3803 (79.1%) |
| 2025-09-12 | 58.4 (-4.58%) | 1581 | 21.0 | 211 | 11.0 | 13.35% | 5.54 (0.07) | 2123 (-52.78%) |
| 2025-09-05 | 61.2 (3.03%) | 1560 | 205.0 | 200 | -14.0 | 12.82% | 5.47 (0.72) | 4496 (47.75%) |
| 2025-08-29 | 59.4 (2.95%) | 1355 | 54.0 | 214 | -16.0 | 15.79% | 4.75 (0.19) | 3043 (-53.4%) |
| 2025-08-22 | 57.7 (1.23%) | 1301 | -46.0 | 230 | -3.0 | 17.68% | 4.56 (-0.16) | 6531 (158.12%) |
| 2025-08-15 | 57.0 (0.18%) | 1347 | -198.0 | 233 | 0.0 | 17.3% | 4.72 (-0.7) | 2530 (-58.8%) |
| 2025-08-08 | 56.9 (4.79%) | 1545 | 15.0 | 233 | 34.0 | 15.08% | 5.42 (0.05) | 6141 (2.4%) |
| 2025-08-01 | 54.3 (8.17%) | 1530 | 137.0 | 199 | 34.0 | 13.01% | 5.37 (0.48) | 5997 (102.84%) |
| 2025-07-25 | 50.2 (5.35%) | 1393 | -47.0 | 165 | 47.0 | 11.84% | 4.89 (-0.16) | 2956 (210.65%) |
| 2025-07-18 | 47.65 (2.69%) | 1440 | -45.0 | 118 | 13.0 | 8.19% | 5.05 (-0.16) | 951 (45.73%) |
| 2025-07-11 | 46.4 (2.2%) | 1485 | -41.0 | 105 | 0.0 | 7.07% | 5.21 (-0.14) | 653 (-25.42%) |
| 2025-07-04 | 45.4 (-1.63%) | 1526 | -46.0 | 105 | -16.0 | 6.88% | 5.35 (-0.16) | 875 (-22.9%) |
| 2025-06-27 | 46.15 (0.87%) | 1572 | -24.0 | 121 | 28.0 | 7.7% | 5.51 (-0.09) | 1135 (-1.56%) |
| 2025-06-20 | 45.75 (1.67%) | 1596 | 4.0 | 93 | 16.0 | 5.83% | 5.6 (0.02) | 1153 (4.47%) |
| 2025-06-13 | 45.0 (-2.81%) | 1592 | 33.0 | 77 | -10.0 | 4.84% | 5.58 (0.11) | 1104 (17.56%) |
| 2025-06-06 | 46.3 (-2.94%) | 1559 | -19.0 | 87 | 10.0 | 5.58% | 5.47 (-0.06) | 939 (1.14%) |
| 2025-05-29 | 47.7 (-3.05%) | 1578 | 6.0 | 77 | 6.0 | 4.88% | 5.53 (0.02) | 928 (-57.76%) |
| 2025-05-23 | 49.2 (1.03%) | 1572 | 96.0 | 71 | 17.0 | 4.52% | 5.51 (0.33) | 2199 (-4.38%) |
| 2025-05-16 | 48.7 (7.86%) | 1476 | -37.0 | 54 | 7.0 | 3.66% | 5.18 (-0.13) | 2300 (58.55%) |
| 2025-05-09 | 45.15 (-0.66%) | 1513 | 5.0 | 47 | 1.0 | 3.11% | 5.31 (0.02) | 1450 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.45 (3.41%) | 1508 | 12.0 | 46 | 8.0 | 3.05% | 5.29 (0.04) | 1593 (20.46%) |
| 2025-04-25 | 43.95 (0.34%) | 1496 | 6.0 | 38 | 32.0 | 2.54% | 5.25 (0.02) | 1322 (-35.53%) |
| 2025-04-18 | 43.8 (0.57%) | 1490 | 0.0 | 6 | 6.0 | 0.4% | 5.23 (0.0) | 2051 (-36.52%) |
| 2025-04-11 | 43.55 (-19.8%) | 1490 | -812.0 | 0 | -117.0 | 0.0% | 5.23 (-2.84) | 3231 (47.39%) |
| 2025-04-02 | 54.3 (-5.07%) | 2302 | -211.0 | 117 | -23.0 | 5.08% | 8.07 (-0.74) | 2192 (-20.89%) |
| 2025-03-28 | 57.2 (-4.98%) | 2513 | -184.0 | 140 | -36.0 | 5.57% | 8.81 (-0.65) | 2771 (36.24%) |
| 2025-03-21 | 60.2 (0.67%) | 2697 | 43.0 | 176 | -17.0 | 6.53% | 9.46 (0.15) | 2034 (-41.38%) |
| 2025-03-14 | 59.8 (-4.17%) | 2654 | -42.0 | 193 | -109.0 | 7.27% | 9.31 (-0.15) | 3470 (-23.23%) |
| 2025-03-07 | 62.4 (-7.83%) | 2696 | 73.0 | 302 | -60.0 | 11.2% | 9.46 (0.26) | 4520 (-7.39%) |
| 2025-02-27 | 67.7 (-5.58%) | 2623 | -145.0 | 362 | -88.0 | 13.8% | 9.2 (-0.51) | 4881 (-87.92%) |
| 2025-02-21 | 71.7 (8.8%) | 2768 | 467.0 | 450 | 96.0 | 16.26% | 9.71 (1.64) | 40420 (156.85%) |
| 2025-02-14 | 65.9 (4.77%) | 2301 | -236.0 | 354 | 34.0 | 15.38% | 8.07 (-0.83) | 15736 (266.27%) |
| 2025-02-07 | 62.9 (7.16%) | 2537 | -74.0 | 320 | 40.0 | 12.61% | 8.9 (-0.26) | 4296 (15.7%) |
| 2025-01-22 | 58.7 (-1.84%) | 2611 | -1008.0 | 280 | -26.0 | 10.72% | 9.16 (-3.53) | 3713 (-35.31%) |
| 2025-01-17 | 59.8 (-0.17%) | 3619 | -11.0 | 306 | -57.0 | 8.46% | 12.69 (-0.04) | 5740 (-34.55%) |
| 2025-01-10 | 59.9 (-6.41%) | 3630 | -436.0 | 363 | -52.0 | 10.0% | 12.73 (-1.53) | 8769 (-55.54%) |
| 2025-01-03 | 64.0 (0.0%) | 4066 | 593.0 | 415 | 32.0 | 10.21% | 14.26 (2.08) | 19725 (32.03%) |
| 2024-12-27 | 64.0 (21.9%) | 3473 | 1204.0 | 383 | 98.0 | 11.03% | 12.18 (4.22) | 14940 (1233.07%) |
| 2024-12-20 | 52.5 (-1.32%) | 2269 | -80.0 | 285 | -6.0 | 12.56% | 7.96 (-0.28) | 1120 (67.07%) |
| 2024-12-13 | 53.2 (-5.34%) | 2349 | -4.0 | 291 | -51.0 | 12.39% | 8.24 (-0.01) | 670 (6.66%) |
| 2024-12-06 | 56.2 (0.18%) | 2353 | -129.0 | 342 | -33.0 | 14.53% | 8.25 (-0.45) | 628 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 56.1 (-1.23%) | 2482 | -65.0 | 375 | 7.0 | 15.11% | 8.7 (-0.23) | 971 (15.99%) |
| 2024-11-22 | 56.8 (-4.86%) | 2547 | -80.0 | 368 | -49.0 | 14.45% | 8.93 (-0.28) | 837 (-27.27%) |
| 2024-11-15 | 59.7 (-1.65%) | 2627 | 3.0 | 417 | 11.0 | 15.87% | 9.21 (0.01) | 1151 (-64.93%) |
| 2024-11-08 | 60.7 (7.24%) | 2624 | -158.0 | 406 | 42.0 | 15.47% | 9.2 (-0.56) | 3283 (496.86%) |
| 2024-11-01 | 56.6 (-1.05%) | 2782 | -58.0 | 364 | 4.0 | 13.08% | 9.76 (-0.2) | 550 (-65.38%) |
| 2024-10-25 | 57.2 (2.69%) | 2840 | 22.0 | 360 | 16.0 | 12.68% | 9.96 (0.08) | 1589 (157.44%) |
| 2024-10-18 | 55.7 (-0.18%) | 2818 | -116.0 | 344 | -3.0 | 12.21% | 9.88 (-0.41) | 617 (3.38%) |
| 2024-10-11 | 55.8 (-1.24%) | 2934 | -62.0 | 347 | 2.0 | 11.83% | 10.29 (-0.22) | 597 (-31.47%) |
| 2024-10-04 | 56.5 (2.91%) | 2996 | 64.0 | 345 | -2.0 | 11.52% | 10.51 (0.23) | 871 (-20.33%) |
| 2024-09-27 | 54.9 (2.04%) | 2932 | -29.0 | 347 | 0.0 | 11.83% | 10.28 (-0.1) | 1093 (120.81%) |
| 2024-09-20 | 53.8 (0.0%) | 2961 | -33.0 | 347 | -5.0 | 11.72% | 10.38 (-0.12) | 495 (-36.2%) |
| 2024-09-13 | 53.8 (-1.28%) | 2994 | -71.0 | 352 | 5.0 | 11.76% | 10.5 (-0.25) | 776 (-24.08%) |
| 2024-09-06 | 54.5 (-7.0%) | 3065 | -107.0 | 347 | -19.0 | 11.32% | 10.75 (-0.37) | 1022 (-6.43%) |
| 2024-08-30 | 58.6 (3.17%) | 3172 | -45.0 | 366 | 13.0 | 11.54% | 11.12 (-0.16) | 1092 (22.35%) |
| 2024-08-23 | 56.8 (2.71%) | 3217 | -58.0 | 353 | 12.0 | 10.97% | 11.28 (-0.21) | 893 (-10.05%) |
| 2024-08-16 | 55.3 (6.76%) | 3275 | -147.0 | 341 | 28.0 | 10.41% | 11.49 (-0.51) | 993 (-60.79%) |
| 2024-08-09 | 51.8 (-5.82%) | 3422 | -666.0 | 313 | -28.0 | 9.15% | 12.0 (-2.34) | 2532 (76.92%) |
| 2024-08-02 | 55.0 (0.0%) | 4088 | -206.0 | 341 | -38.0 | 8.34% | 14.34 (-0.72) | 1431 (65.63%) |
| 2024-07-26 | 55.0 (-3.68%) | 4294 | -5.0 | 379 | -1.0 | 8.83% | 15.06 (-0.02) | 864 (-69.28%) |
| 2024-07-19 | 57.1 (-7.46%) | 4299 | -402.0 | 380 | 11.0 | 8.84% | 15.08 (-1.41) | 2813 (31.37%) |
| 2024-07-12 | 61.7 (-2.68%) | 4701 | -144.0 | 369 | -19.0 | 7.85% | 16.49 (-0.5) | 2141 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.4 (-0.63%) | 4845 | -329.0 | 388 | -1.0 | 8.01% | 16.99 (-1.16) | 3127 (-47.8%) |
| 2024-06-28 | 63.8 (2.24%) | 5174 | 596.0 | 389 | 24.0 | 7.52% | 18.15 (2.09) | 5990 (71.07%) |
| 2024-06-21 | 62.4 (6.12%) | 4578 | -1.0 | 365 | 25.0 | 7.97% | 16.06 (0.0) | 3501 (86.46%) |
| 2024-06-14 | 58.8 (-0.34%) | 4579 | -38.0 | 340 | -8.0 | 7.43% | 16.06 (-0.13) | 1878 (-20.14%) |
| 2024-06-07 | 59.0 (0.17%) | 4617 | -390.0 | 348 | 8.0 | 7.54% | 16.19 (-1.37) | 2351 (-32.15%) |
| 2024-05-31 | 58.9 (3.33%) | 5007 | -103.0 | 340 | 2.0 | 6.79% | 17.56 (-0.36) | 3466 (42.98%) |
| 2024-05-24 | 57.0 (1.97%) | 5110 | 43.0 | 338 | 148.0 | 6.61% | 17.92 (0.15) | 2424 (43.88%) |
| 2024-05-17 | 55.9 (0.72%) | 5067 | -3.0 | 190 | 79.0 | 3.75% | 17.77 (-0.01) | 1684 (61.68%) |
| 2024-05-10 | 55.5 (0.36%) | 5070 | -150.0 | 111 | 4.0 | 2.19% | 17.78 (-0.53) | 1042 (2.33%) |
| 2024-05-03 | 55.3 (3.36%) | 5220 | 10.0 | 107 | 0.0 | 2.05% | 18.31 (0.04) | 1018 (-16.92%) |
| 2024-04-26 | 53.5 (-0.74%) | 5210 | -30.0 | 107 | 53.0 | 2.05% | 18.27 (-0.11) | 1225 (-39.17%) |
| 2024-04-19 | 53.9 (-5.77%) | 5240 | -110.0 | 54 | 54.0 | 1.03% | 18.38 (-0.38) | 2015 (-24.42%) |
| 2024-04-12 | 57.2 (-2.39%) | 5350 | -16.0 | 0 | -145.0 | 0.0% | 18.76 (-0.06) | 2666 (63.65%) |
| 2024-04-03 | 58.6 (-1.18%) | 5366 | 44.0 | 145 | -8.0 | 2.7% | 18.82 (0.16) | 1629 (-26.51%) |
| 2024-03-29 | 59.3 (-2.47%) | 5322 | -98.0 | 153 | -38.0 | 2.87% | 18.66 (-0.35) | 2216 (-8.96%) |
| 2024-03-22 | 60.8 (3.4%) | 5420 | -28.0 | 191 | -6.0 | 3.52% | 19.01 (-0.1) | 2435 (0.87%) |
| 2024-03-15 | 58.8 (-3.29%) | 5448 | -182.0 | 197 | -21.0 | 3.62% | 19.11 (-0.63) | 2414 (-29.57%) |
| 2024-03-08 | 60.8 (-7.46%) | 5630 | -366.0 | 218 | 29.0 | 3.87% | 19.74 (-1.29) | 3427 (-42.52%) |
| 2024-03-01 | 65.7 (-5.6%) | 5996 | -382.0 | 189 | 5.0 | 3.15% | 21.03 (-1.34) | 5963 (-51.57%) |
| 2024-02-23 | 69.6 (-1.69%) | 6378 | 198.0 | 184 | -6.0 | 2.88% | 22.37 (0.7) | 12312 (405.16%) |
| 2024-02-16 | 70.8 (0.57%) | 6180 | 41.0 | 190 | -2.0 | 3.07% | 21.67 (0.14) | 2437 (38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.4 (-2.09%) | 6139 | -42.0 | 192 | -27.0 | 3.13% | 21.53 (-0.15) | 1765 (-76.3%) |
| 2024-02-02 | 71.9 (2.86%) | 6181 | -179.0 | 219 | 4.0 | 3.54% | 21.68 (-0.62) | 7448 (-71.1%) |
| 2024-01-26 | 69.9 (4.8%) | 6360 | 181.0 | 215 | 63.0 | 3.38% | 22.3 (0.63) | 25774 (866.94%) |
| 2024-01-19 | 66.7 (0.91%) | 6179 | 21.0 | 152 | -177.0 | 2.46% | 21.67 (0.07) | 2665 (-18.33%) |
| 2024-01-12 | 66.1 (-1.2%) | 6158 | -23.0 | 329 | -101.0 | 5.34% | 21.6 (-0.08) | 3264 (-61.19%) |
| 2024-01-05 | 66.9 (-1.04%) | 6181 | 183.0 | 430 | 13.0 | 6.96% | 21.68 (0.64) | 8409 (46.31%) |
| 2023-12-29 | 67.6 (5.46%) | 5998 | -58.0 | 417 | -6.0 | 6.95% | 21.04 (-0.2) | 5747 (153.79%) |
| 2023-12-22 | 64.1 (-1.38%) | 6056 | -39.0 | 423 | -4.0 | 6.98% | 21.24 (-0.14) | 2264 (-73.49%) |
| 2023-12-15 | 65.0 (-0.91%) | 6095 | 372.0 | 427 | 21.0 | 7.01% | 21.38 (1.31) | 8542 (258.93%) |
| 2023-12-08 | 65.6 (-2.09%) | 5723 | -43.0 | 406 | -40.0 | 7.09% | 20.07 (-0.15) | 2380 (-20.48%) |
| 2023-12-01 | 67.0 (-0.89%) | 5766 | -25.0 | 446 | -54.0 | 7.73% | 20.22 (-0.09) | 2993 (-80.64%) |
| 2023-11-24 | 67.6 (8.68%) | 5791 | 423.0 | 500 | 100.0 | 8.63% | 20.31 (1.48) | 15457 (778.12%) |
| 2023-11-17 | 62.2 (7.99%) | 5368 | 24.0 | 400 | -42.0 | 7.45% | 18.83 (0.09) | 1760 (7.53%) |
| 2023-11-10 | 57.6 (0.7%) | 5344 | -108.0 | 442 | -26.0 | 8.27% | 18.74 (-0.38) | 1637 (-0.68%) |
| 2023-11-03 | 57.2 (1.06%) | 5452 | -101.0 | 468 | 4.0 | 8.58% | 19.12 (-0.35) | 1648 (20.94%) |
| 2023-10-27 | 56.6 (-1.05%) | 5553 | -9.0 | 464 | 31.0 | 8.36% | 19.47 (-0.04) | 1362 (-29.32%) |
| 2023-10-20 | 57.2 (-5.92%) | 5562 | -49.0 | 433 | -19.0 | 7.78% | 19.51 (-0.17) | 1928 (76.81%) |
| 2023-10-13 | 60.8 (-3.03%) | 5611 | 23.0 | 452 | -46.0 | 8.06% | 19.68 (0.08) | 1090 (-10.49%) |
| 2023-10-06 | 62.7 (1.62%) | 5588 | -1.0 | 498 | 28.0 | 8.91% | 19.6 (0.0) | 1218 (25.13%) |
| 2023-09-28 | 61.7 (-2.22%) | 5589 | -64.0 | 470 | -16.0 | 8.41% | 19.6 (-0.23) | 973 (-51.23%) |
| 2023-09-22 | 63.1 (-2.17%) | 5653 | 80.0 | 486 | -10.0 | 8.6% | 19.83 (0.29) | 1996 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.5 (0.78%) | 5573 | -40.0 | 496 | -29.0 | 8.9% | 19.54 (-0.15) | 2163 (-44.61%) |
| 2023-09-08 | 64.0 (0.79%) | 5613 | 11.0 | 525 | 0.0 | 9.35% | 19.69 (0.04) | 3905 (76.91%) |
| 2023-09-01 | 63.5 (3.76%) | 5602 | 29.0 | 525 | -1.0 | 9.37% | 19.65 (0.11) | 2207 (23.39%) |
| 2023-08-25 | 61.2 (-3.32%) | 5573 | 30.0 | 526 | 0.0 | 9.44% | 19.54 (0.1) | 1789 (-16.86%) |
| 2023-08-18 | 63.3 (-3.21%) | 5543 | -80.0 | 526 | -27.0 | 9.49% | 19.44 (-0.28) | 2152 (-12.26%) |
| 2023-08-11 | 65.4 (-3.54%) | 5623 | -256.0 | 553 | 50.0 | 9.83% | 19.72 (-0.9) | 2452 (-11.75%) |
| 2023-08-04 | 67.8 (-2.45%) | 5879 | -200.0 | 503 | -29.0 | 8.56% | 20.62 (-0.7) | 2779 (-23.53%) |
| 2023-07-28 | 69.5 (-5.05%) | 6079 | -73.0 | 532 | 46.0 | 8.75% | 21.32 (-0.26) | 3634 (-30.24%) |
| 2023-07-21 | 73.2 (-1.88%) | 6152 | 146.0 | 486 | 19.0 | 7.9% | 21.58 (0.52) | 5209 (-35.51%) |
| 2023-07-14 | 74.6 (-4.36%) | 6006 | 7.0 | 467 | -57.0 | 7.78% | 21.06 (0.02) | 8078 (23.89%) |
| 2023-07-07 | 78.0 (0.52%) | 5999 | 170.0 | 524 | -12.0 | 8.73% | 21.04 (0.6) | 6520 (138.44%) |
| 2023-06-30 | 77.6 (-0.26%) | 5829 | 43.0 | 536 | 54.0 | 9.2% | 20.44 (0.15) | 2734 (80.68%) |
| 2023-06-21 | 77.8 (0.0%) | 5786 | -28.0 | 482 | -144.0 | 8.33% | 20.29 (-0.1) | 1513 (-64.84%) |
| 2023-06-16 | 77.8 (-4.07%) | 5814 | -82.0 | 626 | 107.0 | 10.77% | 20.39 (-0.29) | 4304 (-65.97%) |
| 2023-06-09 | 81.1 (-6.24%) | 5896 | -38.0 | 519 | -25.0 | 8.8% | 20.68 (-0.13) | 12649 (12.47%) |
| 2023-06-02 | 86.5 (10.05%) | 5934 | 173.0 | 544 | 21.0 | 9.17% | 20.81 (0.61) | 11246 (376.95%) |
| 2023-05-26 | 78.6 (-1.63%) | 5761 | 44.0 | 523 | -42.0 | 9.08% | 20.2 (0.15) | 2358 (-67.06%) |
| 2023-05-19 | 79.9 (5.13%) | 5717 | 131.0 | 565 | 42.0 | 9.88% | 20.05 (0.46) | 7157 (282.41%) |
| 2023-05-12 | 76.0 (-1.94%) | 5586 | 55.0 | 523 | 29.0 | 9.36% | 19.59 (0.19) | 1871 (37.72%) |
| 2023-05-05 | 77.5 (1.17%) | 5531 | -43.0 | 494 | -28.0 | 8.93% | 19.4 (-0.15) | 1359 (-71.62%) |
| 2023-04-28 | 76.6 (-2.42%) | 5574 | -301.0 | 522 | 120.0 | 9.36% | 19.55 (-1.05) | 4788 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.5 (-9.67%) | 5875 | -224.0 | 402 | 271.0 | 6.84% | 20.6 (-0.79) | 8014 (107.27%) |
| 2023-04-14 | 86.9 (-1.7%) | 6099 | -125.0 | 131 | -124.0 | 2.15% | 21.39 (-0.44) | 3866 (200.47%) |
| 2023-04-07 | 88.4 (0.57%) | 6224 | -73.0 | 255 | -490.0 | 4.1% | 21.83 (-0.25) | 1286 (-75.87%) |
| 2023-03-31 | 87.9 (1.03%) | 6297 | 33.0 | 745 | -437.0 | 11.83% | 22.08 (0.11) | 5332 (77.9%) |
| 2023-03-24 | 87.0 (2.96%) | 6264 | 71.0 | 1182 | -171.0 | 18.87% | 21.97 (0.25) | 2997 (-27.96%) |
| 2023-03-17 | 84.5 (-1.74%) | 6193 | -29.0 | 1353 | -77.0 | 21.85% | 21.72 (-0.1) | 4160 (-79.69%) |
| 2023-03-10 | 86.0 (0.23%) | 6222 | -383.0 | 1430 | -94.0 | 22.98% | 21.82 (-1.34) | 20490 (339.71%) |
| 2023-03-03 | 85.8 (3.25%) | 6605 | 46.0 | 1524 | 7.0 | 23.07% | 23.16 (0.16) | 4660 (-36.41%) |
| 2023-02-24 | 83.1 (0.61%) | 6559 | 266.0 | 1517 | -56.0 | 23.13% | 23.0 (0.93) | 7327 (96.82%) |
| 2023-02-17 | 82.6 (-3.39%) | 6293 | -48.0 | 1573 | -46.0 | 25.0% | 22.07 (-0.17) | 3723 (-13.25%) |
| 2023-02-10 | 85.5 (-3.17%) | 6341 | -110.0 | 1619 | -26.0 | 25.53% | 22.24 (-0.38) | 4291 (-66.99%) |
| 2023-02-03 | 88.3 (7.55%) | 6451 | 340.0 | 1645 | -16.0 | 25.5% | 22.62 (1.19) | 12999 (1475.18%) |
| 2023-01-17 | 82.1 (0.49%) | 6111 | -44.0 | 1661 | -39.0 | 27.18% | 21.43 (-0.16) | 825 (-81.97%) |
| 2023-01-13 | 81.7 (-3.2%) | 6155 | -170.0 | 1700 | 56.0 | 27.62% | 21.59 (-0.59) | 4577 (-40.71%) |