股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	67.86 (-0.01)	0.04 (0.0)	0.33 (0.0)	-1	2.56	0	0.0	0	0.0	39	68.6	67.6	69.1	67.6
2026-06-02	67.87 (+0.03)	0.04 (0.0)	0.33 (0.0)	11	26.19	0	0.0	0	0.0	42	67.8	67.6	67.8	67.0
2026-06-01	67.84 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	87	68.3	68.0	68.5	66.6
2026-05-29	67.84 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	4.65	0	0.0	0	0.0	43	67.7	68.1	68.3	67.6
2026-05-28	67.85 (+0.03)	0.04 (0.0)	0.33 (0.0)	12	11.01	0	0.0	0	0.0	109	67.8	68.9	69.0	67.0
2026-05-27	67.82 (+0.03)	0.04 (0.0)	0.33 (0.0)	13	8.61	0	0.0	0	0.0	151	68.5	70.4	71.1	68.5
2026-05-26	67.79 (0.0)	0.04 (0.0)	0.33 (0.0)	3	3.95	0	0.0	0	0.0	76	70.3	73.8	73.8	70.1
2026-05-25	67.79 (+0.03)	0.04 (0.0)	0.33 (0.0)	12	9.3	0	0.0	0	0.0	129	72.6	73.1	76.0	70.6
2026-05-22	67.76 (+0.02)	0.04 (0.0)	0.33 (0.0)	9	5.62	0	0.0	0	0.0	160	72.7	74.7	74.7	72.0
2026-05-21	67.74 (-0.1)	0.04 (0.0)	0.33 (0.0)	-55	8.16	0	0.0	0	0.0	674	74.7	77.2	80.8	73.7
2026-05-20	67.84 (-0.16)	0.04 (0.0)	0.33 (0.0)	-83	9.1	0	0.0	0	0.0	912	77.0	71.6	77.0	71.6
2026-05-19	68.0 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	14.75	0	0.0	0	0.0	61	70.0	72.5	72.5	70.0
2026-05-18	68.02 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	6	70.1	68.5	70.2	68.0
2026-05-15	68.02 (0.0)	0.04 (0.0)	0.33 (0.0)	1	4.35	0	0.0	0	0.0	23	69.5	71.2	71.4	69.3
2026-05-14	68.02 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	76	69.5	72.3	72.3	69.0
2026-05-13	68.02 (-0.12)	0.04 (0.0)	0.33 (0.0)	-12	15.19	0	0.0	0	0.0	79	70.3	70.8	72.0	70.2
2026-05-12	68.14 (+0.01)	0.04 (0.0)	0.33 (0.0)	7	7.87	0	0.0	0	0.0	89	71.2	70.8	71.3	70.0
2026-05-11	68.13 (-0.01)	0.04 (0.0)	0.33 (0.0)	-6	28.57	0	0.0	0	0.0	21	69.0	69.0	69.0	67.9
2026-05-08	68.14 (+0.05)	0.04 (0.0)	0.33 (0.0)	-1	2.7	0	0.0	0	0.0	37	69.2	70.5	70.6	69.2
2026-05-07	68.09 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	15.62	0	0.0	0	0.0	32	69.4	69.0	71.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	68.1 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	11.11	0	0.0	0	0.0	18	69.1	69.6	69.6	67.8
2026-05-05	68.11 (-0.01)	0.04 (0.0)	0.33 (0.0)	-9	19.15	0	0.0	0	0.0	47	69.0	66.6	69.0	66.6
2026-05-04	68.12 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	33.33	0	0.0	0	0.0	27	67.5	68.0	68.0	67.5
2026-04-30	68.14 (0.0)	0.04 (0.0)	0.33 (0.0)	1	4.17	0	0.0	0	0.0	24	68.8	67.5	68.9	66.7
2026-04-29	68.14 (+0.01)	0.04 (0.0)	0.33 (0.0)	5	38.46	0	0.0	0	0.0	13	66.6	65.7	66.8	65.7
2026-04-28	68.13 (+0.01)	0.04 (0.0)	0.33 (0.0)	5	12.5	0	0.0	0	0.0	40	67.4	65.9	67.7	65.5
2026-04-27	68.12 (-0.02)	0.04 (0.0)	0.33 (0.0)	-11	18.33	0	0.0	0	0.0	60	65.9	67.2	67.2	65.8
2026-04-24	68.14 (0.0)	0.04 (0.0)	0.33 (0.0)	2	8.0	0	0.0	0	0.0	25	67.3	67.2	67.5	67.2
2026-04-23	68.14 (-0.05)	0.04 (0.0)	0.33 (0.0)	-26	30.95	0	0.0	0	0.0	84	67.4	68.2	68.2	66.9
2026-04-22	68.19 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	11.11	0	0.0	0	0.0	27	68.2	68.5	69.0	68.2
2026-04-21	68.2 (-0.01)	0.04 (0.0)	0.33 (0.0)	-7	20.0	0	0.0	0	0.0	35	68.5	71.8	71.8	68.3
2026-04-20	68.21 (+0.02)	0.04 (0.0)	0.33 (0.0)	9	21.43	0	0.0	0	0.0	42	69.4	68.2	69.4	68.2
2026-04-17	68.19 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	33.33	0	0.0	0	0.0	9	69.5	69.9	69.9	69.3
2026-04-16	68.2 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	3.7	0	0.0	0	0.0	27	70.0	70.1	70.8	70.0
2026-04-15	68.2 (0.0)	0.04 (0.0)	0.33 (0.0)	2	20.0	0	0.0	0	0.0	10	69.5	69.0	69.5	69.0
2026-04-14	68.2 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	9.52	0	0.0	0	0.0	21	70.9	70.2	71.3	69.9
2026-04-13	68.19 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	4.55	0	0.0	0	0.0	22	69.7	70.0	70.1	69.3
2026-04-10	68.19 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	4.76	0	0.0	0	0.0	42	68.8	68.9	68.9	67.3
2026-04-09	68.19 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	12.5	0	0.0	0	0.0	16	68.9	68.6	68.9	68.2
2026-04-08	68.2 (-0.03)	0.04 (0.0)	0.33 (0.0)	-17	32.08	0	0.0	0	0.0	53	68.8	68.1	69.9	68.1
2026-04-07	68.23 (-0.07)	0.04 (0.0)	0.33 (0.0)	-33	25.0	0	0.0	0	0.0	132	69.2	68.6	69.5	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	68.3 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	50.0	0	0.0	0	0.0	6	69.5	69.7	69.9	69.5
2026-04-01	68.31 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	37.04	0	0.0	0	0.0	27	70.4	70.0	70.4	69.6
2026-03-31	68.33 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	10.71	0	0.0	0	0.0	28	70.2	69.8	71.9	69.5
2026-03-30	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	-4	40.0	0	0.0	0	0.0	10	70.0	71.0	71.0	69.8
2026-03-27	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	9	70.5	70.0	70.5	69.5
2026-03-26	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	2	20.0	0	0.0	0	0.0	10	70.9	70.3	71.0	69.5
2026-03-25	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	18.18	0	0.0	0	0.0	11	70.3	70.3	70.3	70.0
2026-03-24	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	1	33.33	0	0.0	0	0.0	3	70.4	70.0	70.4	70.0
2026-03-23	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	2	11.76	0	0.0	0	0.0	17	70.5	70.5	71.7	69.7
2026-03-20	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	3.33	0	0.0	0	0.0	30	70.3	70.0	70.3	69.4
2026-03-19	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	2.13	0	0.0	0	0.0	47	70.2	71.8	72.0	70.0
2026-03-18	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	1.69	0	0.0	0	0.0	59	71.5	73.3	73.3	71.2
2026-03-17	68.34 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	26.67	0	0.0	0	0.0	15	73.3	74.0	74.0	73.3
2026-03-16	68.35 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	8.33	0	0.0	0	0.0	24	73.8	74.8	75.6	73.8
2026-03-13	68.36 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	26.67	0	0.0	0	0.0	15	76.0	76.0	77.0	74.9
2026-03-12	68.37 (-0.01)	0.04 (0.0)	0.33 (0.0)	-11	15.71	0	0.0	0	0.0	70	77.1	73.1	79.0	72.2
2026-03-11	68.38 (-0.02)	0.04 (0.0)	0.33 (0.0)	-8	23.53	0	0.0	0	0.0	34	73.2	73.6	74.0	73.0
2026-03-10	68.4 (+0.02)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	17	72.1	74.6	74.6	72.1
2026-03-09	68.38 (-0.02)	0.04 (0.0)	0.33 (0.0)	-6	16.67	0	0.0	0	0.0	36	72.1	74.1	74.1	72.1
2026-03-06	68.4 (0.0)	0.04 (0.0)	0.33 (0.0)	1	11.11	0	0.0	0	0.0	9	74.7	75.3	75.3	74.3
2026-03-05	68.4 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	22.22	0	0.0	0	0.0	9	74.1	76.0	76.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	68.4 (0.0)	0.04 (0.0)	0.33 (0.0)	2	8.0	0	0.0	0	0.0	25	73.7	74.0	74.5	73.7
2026-03-03	68.4 (-0.01)	0.04 (0.0)	0.33 (0.0)	-8	20.0	0	0.0	0	0.0	40	75.3	75.6	75.9	75.0
2026-03-02	68.41 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	16.0	0	0.0	0	0.0	25	75.8	76.0	76.1	75.8
2026-02-26	68.42 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	38	76.3	76.5	77.5	76.1
2026-02-25	68.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	6	18.18	0	0.0	0	0.0	33	76.8	76.8	77.2	76.8
2026-02-24	68.41 (-0.01)	0.04 (0.0)	0.33 (0.0)	-6	16.67	0	0.0	0	0.0	36	76.8	77.2	77.2	75.8
2026-02-23	68.42 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	10.0	0	0.0	0	0.0	20	77.9	77.7	77.9	77.0
2026-02-11	68.43 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	10	77.9	78.5	78.5	77.6
2026-02-10	68.43 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	16.67	0	0.0	0	0.0	12	77.5	77.0	77.5	77.0
2026-02-09	68.42 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	20.0	0	0.0	0	0.0	10	77.5	77.5	78.6	77.1
2026-02-06	68.42 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	11.11	0	0.0	0	0.0	9	77.5	77.8	77.9	77.5
2026-02-05	68.42 (-0.01)	0.04 (0.0)	0.33 (0.0)	-1	9.09	0	0.0	0	0.0	11	78.0	78.5	78.9	78.0
2026-02-04	68.43 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	21.43	0	0.0	0	0.0	14	78.5	77.8	78.5	77.8
2026-02-03	68.42 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	4.0	0	0.0	0	0.0	25	77.8	77.1	78.5	77.1
2026-02-02	68.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	14.29	0	0.0	0	0.0	14	77.8	78.6	78.6	77.8
2026-01-30	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	1	8.33	0	0.0	0	0.0	12	78.2	77.8	78.2	77.8
2026-01-29	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	6.25	0	0.0	0	0.0	16	78.5	78.2	80.3	78.1
2026-01-28	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	38	78.9	80.2	80.2	78.9
2026-01-27	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	1	5.26	0	0.0	0	0.0	19	80.2	79.0	80.2	78.5
2026-01-26	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	14	79.0	78.8	79.6	78.5
2026-01-23	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	2	10.0	0	0.0	0	0.0	20	79.9	80.0	80.8	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	-3	8.57	0	0.0	0	0.0	35	80.0	80.0	81.8	80.0
2026-01-21	68.41 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	12.5	0	0.0	0	0.0	32	80.0	78.5	82.2	78.5
2026-01-20	68.42 (-0.03)	0.04 (0.0)	0.33 (0.0)	-13	23.21	0	0.0	0	0.0	56	80.0	80.8	80.8	79.5
2026-01-19	68.45 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	9.09	0	0.0	0	0.0	11	81.0	81.3	81.7	81.0
2026-01-16	68.45 (-0.01)	0.04 (0.0)	0.33 (0.0)	-1	6.67	0	0.0	0	0.0	15	81.3	82.1	82.1	81.1
2026-01-15	68.46 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	11.11	0	0.0	0	0.0	18	82.1	81.8	82.2	81.6
2026-01-14	68.46 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	7.69	0	0.0	0	0.0	13	82.2	82.6	82.6	82.2
2026-01-13	68.46 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	2.7	0	0.0	0	0.0	37	82.6	83.3	83.7	82.0
2026-01-12	68.46 (0.0)	0.04 (0.0)	0.33 (0.0)	3	18.75	0	0.0	0	0.0	16	84.0	85.5	85.5	83.5
2026-01-09	68.46 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	22.22	0	0.0	0	0.0	18	84.1	83.8	84.1	83.8
2026-01-08	68.47 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	7.14	0	0.0	0	0.0	14	84.1	84.2	84.9	83.9
2026-01-07	68.47 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	7.14	0	0.0	0	0.0	28	84.2	85.8	85.8	83.4
2026-01-06	68.46 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	20.0	0	0.0	0	0.0	20	84.8	86.4	86.4	83.0
2026-01-05	68.47 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	6.25	0	0.0	0	0.0	16	85.2	87.9	87.9	84.6
2026-01-02	68.47 (0.0)	0.04 (0.0)	0.33 (0.0)	1	5.88	0	0.0	0	0.0	17	85.0	84.0	87.0	84.0
2025-12-31	68.47 (-0.03)	0.04 (0.0)	0.33 (0.0)	-12	36.36	0	0.0	0	0.0	33	83.9	84.0	84.1	83.8
2025-12-30	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	-3	50.0	0	0.0	0	0.0	6	84.1	84.7	84.9	84.1
2025-12-29	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	1	9.09	0	0.0	0	0.0	11	85.1	85.2	85.2	84.5
2025-12-26	68.5 (-0.02)	0.04 (0.0)	0.33 (0.0)	-8	47.06	0	0.0	0	0.0	17	85.2	84.5	85.4	84.5
2025-12-24	68.52 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	50.0	0	0.0	0	0.0	18	85.2	85.8	85.8	85.0
2025-12-23	68.54 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	2	85.2	84.1	85.2	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	68.54 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	7	84.3	84.8	85.6	84.1
2025-12-19	68.54 (+0.01)	0.04 (0.0)	0.33 (0.0)	5	38.46	0	0.0	0	0.0	13	85.6	85.6	85.6	85.1
2025-12-18	68.53 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	20.0	0	0.0	0	0.0	15	85.0	84.7	85.7	84.5
2025-12-17	68.52 (+0.02)	0.04 (0.0)	0.33 (0.0)	7	25.0	0	0.0	0	0.0	28	84.7	84.3	85.0	84.3
2025-12-16	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	1	8.33	0	0.0	0	0.0	12	83.6	83.0	83.9	82.4
2025-12-15	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	2	8.33	0	0.0	0	0.0	24	83.9	81.1	84.3	81.1
2025-12-12	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	18.18	0	0.0	0	0.0	11	83.0	84.3	84.3	83.0
2025-12-11	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	11.11	0	0.0	0	0.0	9	83.0	83.2	83.9	83.0
2025-12-10	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	6	84.0	85.1	85.1	83.7
2025-12-09	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	-3	15.0	0	0.0	0	0.0	20	84.0	84.1	84.5	83.3
2025-12-08	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	6	84.2	84.5	85.1	84.2
2025-12-05	68.5 (+0.01)	0.04 (0.0)	0.33 (0.0)	6	42.86	0	0.0	0	0.0	14	84.5	86.4	86.4	84.5
2025-12-04	68.49 (+0.04)	0.04 (0.0)	0.33 (0.0)	-1	33.33	0	0.0	0	0.0	3	85.0	85.6	85.6	85.0
2025-12-03	68.45 (-0.02)	0.04 (0.0)	0.33 (0.0)	-11	44.0	0	0.0	0	0.0	25	85.1	85.0	86.4	84.9
2025-12-02	68.47 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	16.67	0	0.0	1	16.67	6	84.8	84.6	86.7	84.5
2025-12-01	68.47 (-0.01)	0.04 (0.0)	0.33 (0.0)	-1	33.33	0	0.0	0	0.0	3	85.2	86.4	86.4	85.2
2025-11-28	68.48 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	15.15	0	0.0	0	0.0	33	85.0	85.1	85.9	84.3
2025-11-27	68.49 (+0.03)	0.04 (0.0)	0.33 (0.0)	11	28.95	0	0.0	0	0.0	38	85.1	85.8	86.8	85.0
2025-11-26	68.46 (-0.03)	0.04 (0.0)	0.33 (0.0)	-11	50.0	0	0.0	0	0.0	22	87.9	86.5	88.7	86.0
2025-11-25	68.49 (-0.02)	0.04 (0.0)	0.33 (0.0)	-12	37.5	0	0.0	-1	3.12	32	86.6	85.8	87.0	85.1
2025-11-24	68.51 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	19	85.8	85.6	86.7	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	68.51 (-0.03)	0.04 (0.0)	0.33 (0.0)	-12	44.44	0	0.0	0	0.0	27	87.2	86.6	87.8	85.5
2025-11-20	68.54 (-0.02)	0.04 (0.0)	0.33 (0.0)	-12	57.14	0	0.0	0	0.0	21	86.7	85.0	86.7	85.0
2025-11-19	68.56 (-0.03)	0.04 (0.0)	0.33 (0.0)	-11	20.75	0	0.0	0	0.0	53	85.1	83.0	85.4	83.0
2025-11-18	68.59 (0.0)	0.04 (0.0)	0.33 (0.0)	-3	15.0	0	0.0	0	0.0	20	84.8	85.7	85.8	84.5
2025-11-17	68.59 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	18	86.3	86.2	86.3	86.1
2025-11-14	68.59 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	47.62	0	0.0	0	0.0	21	87.4	87.1	89.7	86.9
2025-11-13	68.61 (+0.02)	0.04 (0.0)	0.33 (0.0)	-3	5.66	0	0.0	1	1.89	53	87.1	88.7	89.7	87.0
2025-11-12	68.59 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	7.69	0	0.0	0	0.0	26	88.8	89.0	90.8	88.6
2025-11-11	68.6 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	6.25	0	0.0	0	0.0	32	89.3	88.2	89.5	88.0
2025-11-10	68.6 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	45.45	0	0.0	0	0.0	11	89.7	92.9	92.9	89.0
2025-11-07	68.61 (-0.02)	0.04 (0.0)	0.33 (0.0)	-7	33.33	0	0.0	0	0.0	21	89.8	92.6	92.6	89.5
2025-11-06	68.63 (0.0)	0.04 (0.0)	0.33 (0.0)	-3	8.57	0	0.0	0	0.0	35	90.8	89.1	92.9	89.1
2025-11-05	68.63 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	23.08	0	0.0	0	0.0	13	87.2	87.5	88.1	87.0
2025-11-04	68.64 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	66.67	0	0.0	0	0.0	15	88.5	89.8	89.8	87.9
2025-11-03	68.66 (-0.01)	0.04 (0.0)	0.33 (0.0)	-8	50.0	0	0.0	0	0.0	16	89.2	89.3	91.9	89.2
2025-10-31	68.67 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	0.97	0	0.0	0	0.0	310	88.7	88.5	88.7	87.3
2025-10-30	68.66 (0.0)	0.04 (0.0)	0.33 (0.0)	3	6.0	0	0.0	1	2.0	50	88.5	88.3	89.3	87.6
2025-10-29	68.66 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	12.5	0	0.0	0	0.0	16	89.5	90.0	90.0	88.5
2025-10-28	68.66 (0.0)	0.04 (0.0)	0.33 (0.0)	1	4.17	0	0.0	0	0.0	24	89.3	88.8	89.3	88.0
2025-10-27	68.66 (+0.07)	0.04 (0.0)	0.33 (-0.07)	29	21.32	0	0.0	-33	24.26	136	88.6	90.6	90.6	88.0
2025-10-23	68.59 (-0.01)	0.04 (0.0)	0.4 (0.0)	-4	20.0	0	0.0	0	0.0	20	90.5	91.2	91.2	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	68.6 (+0.1)	0.04 (0.0)	0.4 (+0.01)	46	20.54	0	0.0	1	0.45	224	91.2	92.8	92.8	90.5
2025-10-21	68.5 (0.0)	0.04 (0.0)	0.39 (0.0)	-1	0.71	0	0.0	0	0.0	140	92.8	93.5	93.5	92.7
2025-10-20	68.5 (-0.03)	0.04 (0.0)	0.39 (0.0)	-13	54.17	0	0.0	0	0.0	24	93.5	95.1	96.0	93.5
2025-10-17	68.53 (0.0)	0.04 (0.0)	0.39 (0.0)	-3	23.08	0	0.0	0	0.0	13	95.1	95.4	95.5	95.0
2025-10-16	68.53 (-0.01)	0.04 (0.0)	0.39 (0.0)	-4	40.0	0	0.0	0	0.0	10	96.9	96.4	97.0	96.1
2025-10-15	68.54 (-0.01)	0.04 (0.0)	0.39 (0.0)	-5	17.86	0	0.0	0	0.0	28	97.1	96.7	97.4	95.0
2025-10-14	68.55 (-0.02)	0.04 (0.0)	0.39 (-0.01)	-8	44.44	0	0.0	-1	5.56	18	97.5	95.1	98.7	95.1
2025-10-13	68.57 (+0.05)	0.04 (0.0)	0.4 (+0.01)	22	38.6	0	0.0	1	1.75	57	95.5	92.1	97.7	92.1
2025-10-09	68.52 (+0.01)	0.04 (0.0)	0.39 (0.0)	8	34.78	0	0.0	0	0.0	23	97.8	98.7	98.7	97.6
2025-10-08	68.51 (0.0)	0.04 (0.0)	0.39 (0.0)	-1	4.55	0	0.0	0	0.0	22	97.5	97.4	97.5	96.6
2025-10-07	68.51 (+0.01)	0.04 (0.0)	0.39 (0.0)	4	16.67	0	0.0	0	0.0	24	97.0	96.8	97.3	95.4
2025-10-03	68.5 (0.0)	0.04 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	15	97.1	97.7	98.5	97.0
2025-10-02	68.5 (-0.01)	0.04 (0.0)	0.39 (0.0)	-4	14.81	0	0.0	0	0.0	27	97.2	96.7	97.7	96.5
2025-10-01	68.51 (0.0)	0.04 (0.0)	0.39 (0.0)	-1	20.0	0	0.0	0	0.0	5	96.7	97.7	97.8	96.7
2025-09-30	68.51 (+0.02)	0.04 (0.0)	0.39 (0.0)	12	31.58	0	0.0	0	0.0	38	97.4	95.3	97.6	95.3
2025-09-26	68.49 (-0.02)	0.04 (0.0)	0.39 (0.0)	-7	14.0	0	0.0	0	0.0	50	96.5	100.0	100.0	96.2
2025-09-25	68.51 (-0.02)	0.04 (0.0)	0.39 (0.0)	-10	17.86	0	0.0	0	0.0	56	99.0	99.7	99.9	98.5
2025-09-24	68.53 (+0.04)	0.04 (0.0)	0.39 (0.0)	17	11.04	0	0.0	0	0.0	154	98.8	98.1	100.0	98.1
2025-09-23	68.49 (+0.02)	0.04 (0.0)	0.39 (0.0)	13	23.21	0	0.0	0	0.0	56	99.0	96.2	99.9	96.2
2025-09-22	68.47 (+0.02)	0.04 (0.0)	0.39 (0.0)	4	15.38	0	0.0	1	3.85	26	97.2	96.6	98.7	96.5
2025-09-19	68.45 (-0.02)	0.04 (0.0)	0.39 (0.0)	-6	8.11	0	0.0	0	0.0	74	96.9	99.8	99.8	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	68.47 (0.0)	0.04 (0.0)	0.39 (0.0)	-2	5.71	0	0.0	0	0.0	35	98.5	99.3	99.3	98.3
2025-09-17	68.47 (0.0)	0.04 (0.0)	0.39 (0.0)	3	5.26	0	0.0	0	0.0	57	99.7	100.0	100.5	99.0
2025-09-16	68.47 (-0.02)	0.04 (0.0)	0.39 (0.0)	-7	7.95	0	0.0	0	0.0	88	100.5	101.5	102.0	99.0
2025-09-15	68.49 (0.0)	0.04 (0.0)	0.39 (+0.06)	-2	0.88	0	0.0	30	13.22	227	100.0	97.9	101.5	97.8
2025-09-12	68.49 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	12.33	0	0.0	0	0.0	73	97.1	97.9	97.9	96.2
2025-09-11	68.51 (-0.01)	0.04 (0.0)	0.33 (0.0)	-1	0.9	0	0.0	-1	0.9	111	97.0	95.4	97.7	95.4
2025-09-10	68.52 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	5.0	0	0.0	0	0.0	20	95.0	94.8	95.3	94.5
2025-09-09	68.52 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	0.97	0	0.0	0	0.0	103	94.8	95.5	96.0	94.6
2025-09-08	68.52 (+0.02)	0.04 (0.0)	0.33 (0.0)	8	19.05	0	0.0	0	0.0	42	93.1	91.6	93.3	91.6
2025-09-05	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	1	4.17	0	0.0	0	0.0	24	92.1	91.6	92.4	91.2
2025-09-04	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	2	11.11	0	0.0	0	0.0	18	91.6	91.9	91.9	91.0
2025-09-03	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	36	91.8	92.6	92.6	91.1
2025-09-02	68.5 (+0.01)	0.04 (0.0)	0.33 (0.0)	5	12.2	0	0.0	0	0.0	41	91.0	90.8	91.8	90.7
2025-09-01	68.49 (0.0)	0.04 (0.0)	0.33 (0.0)	2	5.71	0	0.0	0	0.0	35	90.7	90.5	91.0	90.0
2025-08-29	68.49 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	10.71	0	0.0	0	0.0	28	90.4	90.2	90.5	89.5
2025-08-28	68.48 (-0.05)	0.04 (0.0)	0.33 (0.0)	-23	32.39	0	0.0	1	1.41	71	90.0	88.3	90.0	88.3
2025-08-27	68.53 (-0.03)	0.04 (0.0)	0.33 (0.0)	-14	31.11	0	0.0	0	0.0	45	88.8	88.5	89.1	87.7
2025-08-26	68.56 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	10.0	0	0.0	0	0.0	40	88.3	87.2	88.4	87.2
2025-08-25	68.57 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	31.25	0	0.0	0	0.0	32	87.6	88.1	88.1	87.3
2025-08-22	68.59 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	5.88	0	0.0	0	0.0	17	87.6	88.0	88.0	87.2
2025-08-21	68.59 (-0.01)	0.04 (0.0)	0.33 (0.0)	-6	20.69	0	0.0	0	0.0	29	87.2	88.3	88.4	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	68.6 (-0.03)	0.04 (0.0)	0.33 (0.0)	-11	57.89	0	0.0	0	0.0	19	87.8	88.4	88.4	86.8
2025-08-19	68.63 (-0.05)	0.04 (0.0)	0.33 (0.0)	-26	27.66	0	0.0	0	0.0	94	88.5	86.3	88.6	86.3
2025-08-18	68.68 (-0.01)	0.04 (0.0)	0.33 (0.0)	-9	47.37	0	0.0	0	0.0	19	86.3	86.1	86.6	86.0
2025-08-15	68.69 (-0.02)	0.04 (0.0)	0.33 (0.0)	-2	11.76	0	0.0	0	0.0	17	86.3	87.2	87.2	86.3
2025-08-14	68.71 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	8.33	0	0.0	0	0.0	36	87.2	87.8	87.9	86.9
2025-08-13	68.72 (-0.06)	0.04 (0.0)	0.33 (0.0)	-31	34.07	0	0.0	0	0.0	91	89.1	88.0	89.8	88.0
2025-08-12	68.78 (-0.07)	0.04 (0.0)	0.33 (0.0)	-29	39.73	0	0.0	0	0.0	73	88.0	87.5	88.8	87.5
2025-08-11	68.85 (-0.01)	0.04 (0.0)	0.33 (0.0)	-7	15.22	0	0.0	0	0.0	46	86.9	87.5	87.5	86.4
2025-08-08	68.86 (-0.02)	0.04 (0.0)	0.33 (0.0)	-7	22.58	0	0.0	0	0.0	31	87.0	87.8	88.0	87.0
2025-08-07	68.88 (-0.09)	0.04 (0.0)	0.33 (0.0)	-30	43.48	0	0.0	0	0.0	69	88.0	87.0	88.0	86.7
2025-08-06	68.97 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	15	86.6	86.3	86.8	86.0
2025-08-05	68.97 (-0.02)	0.04 (0.0)	0.33 (0.0)	-11	34.38	0	0.0	0	0.0	32	86.3	85.5	86.6	85.5
2025-08-04	68.99 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	31.03	0	0.0	0	0.0	29	85.6	85.1	86.3	85.1
2025-08-01	69.01 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	17.39	0	0.0	0	0.0	23	85.1	85.2	85.9	84.7
2025-07-31	69.02 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	7.69	0	0.0	0	0.0	13	85.2	85.5	85.6	85.0
2025-07-30	69.02 (0.0)	0.04 (0.0)	0.33 (0.0)	1	6.25	0	0.0	0	0.0	16	85.4	85.1	86.7	85.1
2025-07-29	69.02 (-0.02)	0.04 (0.0)	0.33 (0.0)	-8	29.63	0	0.0	0	0.0	27	86.0	85.7	86.5	85.7
2025-07-28	69.04 (0.0)	0.04 (0.0)	0.33 (0.0)	-4	33.33	0	0.0	0	0.0	12	85.8	86.1	86.1	85.3
2025-07-25	69.04 (-0.03)	0.04 (0.0)	0.33 (0.0)	-14	43.75	0	0.0	0	0.0	32	86.1	85.5	86.5	85.4
2025-07-24	69.07 (+0.01)	0.04 (0.0)	0.33 (0.0)	4	12.12	0	0.0	0	0.0	33	85.5	84.5	85.7	84.5
2025-07-23	69.06 (0.0)	0.04 (0.0)	0.33 (0.0)	2	9.52	0	0.0	0	0.0	21	83.8	83.5	84.5	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	69.06 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	9.52	0	0.0	0	0.0	21	83.5	84.5	84.6	83.2
2025-07-21	69.06 (-0.18)	0.04 (0.0)	0.33 (0.0)	-10	52.63	0	0.0	0	0.0	19	84.5	86.8	86.8	84.2
2025-07-18	69.24 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	33.33	0	0.0	0	0.0	3	85.9	86.3	86.3	85.7
2025-07-17	69.24 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	3.85	0	0.0	0	0.0	52	86.3	87.4	87.6	85.0
2025-07-16	69.25 (-0.04)	0.04 (0.0)	0.33 (0.0)	-19	30.16	0	0.0	0	0.0	63	87.5	85.7	87.5	85.7
2025-07-15	69.29 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	26.32	0	0.0	0	0.0	19	85.9	83.6	85.9	83.6
2025-07-14	69.3 (-0.04)	0.04 (0.0)	0.33 (0.0)	-20	38.46	0	0.0	0	0.0	52	85.2	85.2	87.5	85.2
2025-07-11	69.34 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	13.64	0	0.0	0	0.0	66	85.2	83.2	86.3	81.5
2025-07-10	69.36 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	45.45	0	0.0	0	0.0	11	83.3	83.3	83.4	82.3
2025-07-09	69.37 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	38.46	0	0.0	0	0.0	26	83.4	82.5	84.9	82.5
2025-07-08	69.39 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	44.44	0	0.0	0	0.0	9	82.5	82.7	82.7	81.5
2025-07-07	69.4 (-0.02)	0.04 (0.0)	0.33 (0.0)	-8	61.54	0	0.0	0	0.0	13	83.4	83.5	83.5	82.9
2025-07-04	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	19	83.5	84.9	84.9	83.3
2025-07-03	69.42 (-0.01)	0.04 (0.0)	0.33 (0.0)	-5	25.0	0	0.0	0	0.0	20	85.5	86.3	87.5	85.5
2025-07-02	69.43 (-0.01)	0.04 (0.0)	0.33 (0.0)	-7	29.17	0	0.0	0	0.0	24	86.3	86.0	86.5	85.8
2025-07-01	69.44 (-0.04)	0.04 (0.0)	0.33 (0.0)	-18	11.46	0	0.0	-1	0.64	157	86.2	90.0	90.0	85.5
2025-06-30	69.48 (-0.01)	0.04 (0.0)	0.33 (0.0)	-3	3.49	0	0.0	0	0.0	86	84.8	81.3	85.2	81.3
2025-06-27	69.49 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	6.52	0	0.0	0	0.0	46	81.3	83.0	83.9	81.3
2025-06-26	69.48 (+0.06)	0.04 (0.0)	0.33 (0.0)	20	31.75	0	0.0	0	0.0	63	83.1	81.1	83.1	81.0
2025-06-25	69.42 (-0.03)	0.04 (0.0)	0.33 (0.0)	-5	22.73	0	0.0	0	0.0	22	80.6	81.4	81.4	80.3
2025-06-24	69.45 (+0.03)	0.04 (0.0)	0.33 (0.0)	13	11.71	0	0.0	0	0.0	111	80.7	80.0	81.5	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	3	8.33	0	0.0	0	0.0	36	79.0	79.9	80.5	79.0
2025-06-20	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	7.14	0	0.0	0	0.0	14	77.2	77.2	77.2	76.9
2025-06-19	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	2	78.1	78.1	78.1	78.1
2025-06-18	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	6.67	0	0.0	0	0.0	15	79.0	79.5	79.5	79.0
2025-06-17	69.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	6	19.35	0	0.0	0	0.0	31	78.8	79.0	80.5	77.6
2025-06-16	69.41 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	15.38	0	0.0	0	0.0	13	79.5	77.8	79.6	77.8
2025-06-13	69.41 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	8.7	0	0.0	0	0.0	23	79.3	79.5	79.5	77.2
2025-06-12	69.41 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	6	79.4	80.9	80.9	79.4
2025-06-11	69.41 (0.0)	0.04 (0.0)	0.33 (0.0)	1	6.25	0	0.0	0	0.0	16	79.7	80.1	80.4	79.7
2025-06-10	69.41 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	50.0	0	0.0	0	0.0	8	79.4	79.4	79.7	79.4
2025-06-09	69.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	3	13.04	0	0.0	0	0.0	23	78.5	75.3	78.5	75.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	67.86 (+0.02)	0.04 (0.0)	0.33 (0.0)	10	5.95	0	0.0	0	0.0	168	68.6	68.0	69.1	66.6
2026-05-29	67.84 (+0.08)	0.04 (0.0)	0.33 (0.0)	38	7.48	0	0.0	0	0.0	508	67.7	73.1	76.0	67.0
2026-05-22	67.76 (-0.26)	0.04 (0.0)	0.33 (0.0)	-138	7.61	0	0.0	0	0.0	1813	72.7	68.5	80.8	68.0
2026-05-15	68.02 (-0.12)	0.04 (0.0)	0.33 (0.0)	-10	3.47	0	0.0	0	0.0	288	69.5	69.0	72.3	67.9
2026-05-08	68.14 (0.0)	0.04 (0.0)	0.33 (0.0)	-26	16.15	0	0.0	0	0.0	161	69.2	68.0	71.0	66.6
2026-04-30	68.14 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	137	68.8	67.2	68.9	65.5
2026-04-24	68.14 (-0.05)	0.04 (0.0)	0.33 (0.0)	-25	11.74	0	0.0	0	0.0	213	67.3	68.2	71.8	66.9
2026-04-17	68.19 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	1.12	0	0.0	0	0.0	89	69.5	70.0	71.3	69.0
2026-04-10	68.19 (-0.11)	0.04 (0.0)	0.33 (0.0)	-54	22.22	0	0.0	0	0.0	243	68.8	68.6	69.9	67.3
2026-04-02	68.3 (-0.04)	0.04 (0.0)	0.33 (0.0)	-20	28.17	0	0.0	0	0.0	71	69.5	71.0	71.9	69.5
2026-03-27	68.34 (0.0)	0.04 (0.0)	0.33 (0.0)	3	6.0	0	0.0	0	0.0	50	70.5	70.5	71.7	69.5
2026-03-20	68.34 (-0.02)	0.04 (0.0)	0.33 (0.0)	-9	5.14	0	0.0	0	0.0	175	70.3	74.8	75.6	69.4
2026-03-13	68.36 (-0.04)	0.04 (0.0)	0.33 (0.0)	-29	16.86	0	0.0	0	0.0	172	76.0	74.1	79.0	72.1
2026-03-06	68.4 (-0.02)	0.04 (0.0)	0.33 (0.0)	-11	10.19	0	0.0	0	0.0	108	74.7	76.0	76.1	73.7
2026-02-26	68.42 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	1.57	0	0.0	0	0.0	127	76.3	77.7	77.9	75.8
2026-02-11	68.43 (+0.01)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	32	77.9	77.5	78.6	77.0
2026-02-06	68.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	2.74	0	0.0	0	0.0	73	77.5	78.6	78.9	77.1
2026-01-30	68.41 (0.0)	0.04 (0.0)	0.33 (0.0)	1	1.01	0	0.0	0	0.0	99	78.2	78.8	80.3	77.8
2026-01-23	68.41 (-0.04)	0.04 (0.0)	0.33 (0.0)	-19	12.34	0	0.0	0	0.0	154	79.9	81.3	82.2	78.5
2026-01-16	68.45 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	2.02	0	0.0	0	0.0	99	81.3	85.5	85.5	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	68.46 (-0.01)	0.04 (0.0)	0.33 (0.0)	-8	8.33	0	0.0	0	0.0	96	84.1	87.9	87.9	83.0
2026-01-02	68.47 (0.0)	0.04 (0.0)	0.33 (0.0)	1	5.88	0	0.0	0	0.0	17	85.0	84.0	87.0	84.0
2025-12-31	68.47 (-0.03)	0.04 (0.0)	0.33 (0.0)	-19	17.27	0	0.0	0	0.0	110	84.9	85.2	85.8	83.8
2025-12-26	68.5 (-0.04)	0.04 (0.0)	0.33 (0.0)	-17	38.64	0	0.0	0	0.0	44	85.2	84.8	85.8	84.1
2025-12-19	68.54 (+0.04)	0.04 (0.0)	0.33 (0.0)	18	19.57	0	0.0	0	0.0	92	85.6	81.1	85.7	81.1
2025-12-12	68.5 (0.0)	0.04 (0.0)	0.33 (0.0)	-6	11.54	0	0.0	0	0.0	52	83.0	84.5	85.1	83.0
2025-12-05	68.5 (+0.02)	0.04 (0.0)	0.33 (0.0)	-8	15.69	0	0.0	1	1.96	51	84.5	86.4	86.7	84.5
2025-11-28	68.48 (-0.03)	0.04 (0.0)	0.33 (0.0)	-17	11.81	0	0.0	-1	0.69	144	85.0	85.6	88.7	84.3
2025-11-21	68.51 (-0.08)	0.04 (0.0)	0.33 (0.0)	-38	27.34	0	0.0	0	0.0	139	87.2	86.2	87.8	83.0
2025-11-14	68.59 (-0.02)	0.04 (0.0)	0.33 (0.0)	-22	15.38	0	0.0	1	0.7	143	87.4	92.9	92.9	86.9
2025-11-07	68.61 (-0.06)	0.04 (0.0)	0.33 (0.0)	-31	31.0	0	0.0	0	0.0	100	89.8	89.3	92.9	87.0
2025-10-31	68.67 (+0.08)	0.04 (0.0)	0.33 (-0.07)	34	6.34	0	0.0	-32	5.97	536	88.7	90.6	90.6	87.3
2025-10-23	68.59 (+0.06)	0.04 (0.0)	0.4 (+0.01)	28	6.86	0	0.0	1	0.25	408	90.5	95.1	96.0	90.5
2025-10-17	68.53 (+0.01)	0.04 (0.0)	0.39 (0.0)	2	1.59	0	0.0	0	0.0	126	95.1	92.1	98.7	92.1
2025-10-09	68.52 (+0.02)	0.04 (0.0)	0.39 (0.0)	11	15.94	0	0.0	0	0.0	69	97.8	96.8	98.7	95.4
2025-10-03	68.5 (+0.01)	0.04 (0.0)	0.39 (0.0)	7	8.24	0	0.0	0	0.0	85	97.1	95.3	98.5	95.3
2025-09-26	68.49 (+0.04)	0.04 (0.0)	0.39 (0.0)	17	4.97	0	0.0	1	0.29	342	96.5	96.6	100.0	96.2
2025-09-19	68.45 (-0.04)	0.04 (0.0)	0.39 (+0.06)	-14	2.91	0	0.0	30	6.24	481	96.9	97.9	102.0	96.0
2025-09-12	68.49 (-0.01)	0.04 (0.0)	0.33 (0.0)	-4	1.15	0	0.0	-1	0.29	349	97.1	91.6	97.9	91.6
2025-09-05	68.5 (+0.01)	0.04 (0.0)	0.33 (0.0)	10	6.49	0	0.0	0	0.0	154	92.1	90.5	92.6	90.0
2025-08-29	68.49 (-0.1)	0.04 (0.0)	0.33 (0.0)	-48	22.22	0	0.0	1	0.46	216	90.4	88.1	90.5	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	68.59 (-0.1)	0.04 (0.0)	0.33 (0.0)	-53	29.78	0	0.0	0	0.0	178	87.6	86.1	88.6	86.0
2025-08-15	68.69 (-0.17)	0.04 (0.0)	0.33 (0.0)	-72	27.38	0	0.0	0	0.0	263	86.3	87.5	89.8	86.3
2025-08-08	68.86 (-0.15)	0.04 (0.0)	0.33 (0.0)	-57	32.39	0	0.0	0	0.0	176	87.0	85.1	88.0	85.1
2025-08-01	69.01 (-0.03)	0.04 (0.0)	0.33 (0.0)	-16	17.58	0	0.0	0	0.0	91	85.1	86.1	86.7	84.7
2025-07-25	69.04 (-0.2)	0.04 (0.0)	0.33 (0.0)	-20	15.87	0	0.0	0	0.0	126	86.1	86.8	86.8	83.2
2025-07-18	69.24 (-0.1)	0.04 (0.0)	0.33 (0.0)	-47	24.87	0	0.0	0	0.0	189	85.9	85.2	87.6	83.6
2025-07-11	69.34 (-0.08)	0.04 (0.0)	0.33 (0.0)	-36	28.8	0	0.0	0	0.0	125	85.2	83.5	86.3	81.5
2025-07-04	69.42 (-0.07)	0.04 (0.0)	0.33 (0.0)	-33	10.78	0	0.0	-1	0.33	306	83.5	81.3	90.0	81.3
2025-06-27	69.49 (+0.07)	0.04 (0.0)	0.33 (0.0)	34	12.23	0	0.0	0	0.0	278	81.3	79.9	83.9	79.0
2025-06-20	69.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	2	2.67	0	0.0	0	0.0	75	77.2	77.8	80.5	76.9
2025-06-13	69.41 (0.0)	0.04 (0.0)	0.33 (0.0)	-2	2.63	0	0.0	0	0.0	76	79.3	75.3	80.9	75.2
2025-06-06	69.41 (-0.01)	0.04 (0.0)	0.33 (0.0)	-2	3.57	0	0.0	0	0.0	56	77.3	78.5	80.3	77.3
2025-05-29	69.42 (0.0)	0.04 (0.0)	0.33 (0.0)	1	3.33	0	0.0	0	0.0	30	79.9	80.1	81.7	78.8
2025-05-23	69.42 (-0.02)	0.04 (0.0)	0.33 (0.0)	-4	6.56	0	0.0	0	0.0	61	80.9	79.0	81.4	78.9
2025-05-16	69.44 (-0.04)	0.04 (0.0)	0.33 (0.0)	-14	11.38	0	0.0	0	0.0	123	79.2	82.2	82.2	78.3
2025-05-09	69.48 (-0.02)	0.04 (0.0)	0.33 (0.0)	-10	5.92	0	0.0	0	0.0	169	84.0	78.0	84.5	78.0
2025-05-02	69.5 (+0.02)	0.04 (0.0)	0.33 (0.0)	9	7.44	0	0.0	0	0.0	121	78.1	73.6	79.7	73.2
2025-04-25	69.48 (-0.01)	0.04 (0.0)	0.33 (0.0)	1	0.8	0	0.0	0	0.0	125	73.7	73.6	75.3	70.5
2025-04-18	69.49 (-0.07)	0.04 (0.0)	0.33 (0.0)	-9	6.77	0	0.0	0	0.0	133	73.6	71.9	76.9	71.3
2025-04-11	69.56 (+0.07)	0.04 (0.0)	0.33 (0.0)	30	4.94	0	0.0	0	0.0	607	69.5	72.0	72.0	63.5
2025-04-02	69.49 (+0.01)	0.04 (0.0)	0.33 (0.0)	4	3.57	0	0.0	0	0.0	112	80.0	81.1	83.0	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	69.48 (-0.02)	0.04 (0.0)	0.33 (0.0)	-5	8.93	0	0.0	0	0.0	56	83.0	84.0	84.7	82.3
2025-03-21	69.5 (-0.04)	0.04 (0.0)	0.33 (0.0)	-19	24.68	0	0.0	0	0.0	77	84.2	84.7	85.7	83.1
2025-03-14	69.54 (0.0)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	137	84.6	89.4	89.4	84.6
2025-03-07	69.54 (0.0)	0.04 (0.0)	0.33 (0.0)	3	1.49	0	0.0	0	0.0	201	88.6	87.1	88.6	86.3
2025-02-27	69.54 (+0.01)	0.04 (0.0)	0.33 (0.0)	5	9.62	0	0.0	0	0.0	52	87.3	88.3	88.7	87.3
2025-02-21	69.53 (-0.02)	0.04 (0.0)	0.33 (0.0)	9	15.25	0	0.0	0	0.0	59	88.4	89.3	89.3	87.2
2025-02-14	69.55 (-0.01)	0.04 (0.0)	0.33 (0.0)	1	1.33	0	0.0	0	0.0	75	86.5	87.4	88.0	86.4
2025-02-07	69.56 (+0.01)	0.04 (0.0)	0.33 (0.0)	1	1.28	0	0.0	0	0.0	78	87.4	84.8	88.5	84.7
2025-01-22	69.55 (+0.02)	0.04 (0.0)	0.33 (0.0)	11	16.67	0	0.0	0	0.0	66	84.8	83.5	85.4	83.2
2025-01-17	69.53 (0.0)	0.04 (0.0)	0.33 (0.0)	-1	1.03	0	0.0	0	0.0	97	83.5	84.4	84.4	82.0
2025-01-10	69.53 (-0.04)	0.04 (0.0)	0.33 (0.0)	8	5.97	0	0.0	0	0.0	134	83.1	84.0	85.3	81.1
2024-12-31	69.57 (+0.02)	0.04 (0.0)	0.33 (0.0)	-95	10.65	0	0.0	-1	0.11	892	124.5	121.0	128.5	120.0
2024-12-27	69.55 (-0.08)	0.04 (0.0)	0.33 (0.0)	4	10.0	0	0.0	1	2.5	40	87.0	86.0	88.6	85.5
2024-12-20	69.63 (+0.06)	0.04 (0.0)	0.33 (0.0)	27	25.96	0	0.0	0	0.0	104	86.3	86.5	89.7	86.2
2024-12-13	69.57 (-0.02)	0.04 (0.0)	0.33 (0.0)	10	8.85	0	0.0	0	0.0	113	86.6	89.0	89.1	86.0
2024-12-06	69.59 (+0.02)	0.04 (0.0)	0.33 (0.0)	53	29.44	0	0.0	0	0.0	180	88.7	86.0	89.5	85.9
2024-11-29	69.57 (-0.07)	0.04 (0.0)	0.33 (0.0)	17	13.82	0	0.0	1	0.81	123	86.6	84.9	86.8	84.5
2024-11-22	69.64 (-0.05)	0.04 (0.0)	0.33 (0.0)	-20	14.49	0	0.0	0	0.0	138	84.9	83.0	86.3	82.3
2024-11-15	69.69 (+0.13)	0.04 (0.0)	0.33 (0.0)	4	0.48	0	0.0	-3	0.36	838	83.3	92.2	93.0	80.0
2024-11-08	69.56 (-0.15)	0.04 (0.0)	0.33 (0.0)	-44	19.47	0	0.0	0	0.0	226	92.5	92.0	100.0	91.0
2024-11-01	69.71 (+0.02)	0.04 (0.0)	0.33 (0.0)	4	3.39	0	0.0	0	0.0	118	92.0	93.1	93.8	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	69.69 (+0.04)	0.04 (0.0)	0.33 (-0.01)	5	2.31	0	0.0	-1	0.46	216	91.8	94.7	94.7	91.0
2024-10-18	69.65 (-0.03)	0.04 (0.0)	0.34 (0.0)	-44	15.38	0	0.0	0	0.0	286	93.7	95.9	95.9	91.2
2024-10-11	69.68 (-0.12)	0.04 (0.0)	0.34 (+0.01)	-84	25.0	0	0.0	0	0.0	336	94.4	97.5	98.4	93.8
2024-10-04	69.8 (0.0)	0.04 (0.0)	0.33 (-0.01)	6	6.67	0	0.0	-1	1.11	90	97.5	99.1	99.1	97.5
2024-09-27	69.8 (+0.09)	0.04 (0.0)	0.34 (0.0)	19	10.8	0	0.0	0	0.0	176	98.2	97.4	98.8	97.0
2024-09-20	69.71 (+0.08)	0.04 (0.0)	0.34 (0.0)	22	12.43	0	0.0	-1	0.56	177	96.9	97.2	99.0	96.9
2024-09-13	69.63 (-0.16)	0.04 (0.0)	0.34 (0.0)	-119	31.4	0	0.0	-1	0.26	379	97.2	98.0	101.5	96.5
2024-09-06	69.79 (-0.19)	0.04 (0.0)	0.34 (0.0)	-96	37.65	0	0.0	1	0.39	255	98.9	103.0	103.0	98.0
2024-08-30	69.98 (+0.16)	0.04 (0.0)	0.34 (0.0)	69	9.65	0	0.0	0	0.0	715	102.5	101.5	107.0	101.5
2024-08-23	69.82 (+0.04)	0.04 (0.0)	0.34 (-0.01)	6	1.86	0	0.0	-5	1.55	323	100.0	98.2	101.0	97.0
2024-08-16	69.78 (-0.39)	0.04 (0.0)	0.35 (0.0)	-119	14.93	0	0.0	1	0.13	797	98.6	99.5	104.0	96.4
2024-08-09	70.17 (-0.23)	0.04 (0.0)	0.35 (-0.02)	-114	12.81	0	0.0	-9	1.01	890	102.0	105.0	105.0	94.0
2024-08-02	70.4 (+0.06)	0.04 (0.0)	0.37 (0.0)	30	4.17	0	0.0	1	0.14	719	104.5	102.0	108.5	100.0
2024-07-26	70.34 (-0.04)	0.04 (0.0)	0.37 (0.0)	-7	2.81	0	0.0	-2	0.8	249	101.5	104.5	104.5	99.3
2024-07-19	70.38 (-0.13)	0.04 (0.0)	0.37 (0.0)	17	8.85	0	0.0	1	0.52	192	104.5	107.0	107.0	104.0
2024-07-12	70.51 (-0.02)	0.04 (0.0)	0.37 (-0.01)	-5	1.44	0	0.0	-2	0.57	348	106.0	110.0	110.0	105.0
2024-07-05	70.53 (+0.07)	0.04 (0.0)	0.38 (0.0)	44	9.17	0	0.0	-3	0.62	480	109.5	105.5	110.0	104.5
2024-06-28	70.46 (+0.02)	0.04 (0.0)	0.38 (0.0)	13	5.24	0	0.0	0	0.0	248	105.0	105.5	108.0	103.5
2024-06-21	70.44 (+0.01)	0.04 (0.0)	0.38 (0.0)	52	13.83	0	0.0	0	0.0	376	106.0	102.5	107.5	102.5
2024-06-14	70.43 (+0.11)	0.04 (0.0)	0.38 (-0.01)	51	11.62	0	0.0	-1	0.23	439	102.0	103.5	105.5	100.5
2024-06-07	70.32 (0.0)	0.04 (0.0)	0.39 (-0.01)	-22	9.52	0	0.0	-4	1.73	231	106.0	104.5	106.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	70.32 (0.0)	0.04 (0.0)	0.4 (-0.03)	16	10.0	0	0.0	-15	9.38	160	104.5	103.5	105.0	103.0
2024-05-24	70.32 (-0.25)	0.04 (0.0)	0.43 (-0.01)	-94	29.38	0	0.0	-6	1.88	320	103.5	104.0	105.0	102.0
2024-05-17	70.57 (-0.14)	0.04 (0.0)	0.44 (0.0)	-50	8.58	0	0.0	2	0.34	583	104.0	105.5	109.0	104.0
2024-05-10	70.71 (-0.22)	0.04 (0.0)	0.44 (+0.02)	-35	4.01	0	0.0	8	0.92	872	105.5	102.0	108.5	99.0
2024-05-03	70.93 (-0.16)	0.04 (0.0)	0.42 (0.0)	-75	28.63	0	0.0	0	0.0	262	99.9	100.0	101.0	99.5
2024-04-26	71.09 (-0.08)	0.04 (0.0)	0.42 (0.0)	-34	9.04	0	0.0	-1	0.27	376	99.7	98.0	101.0	98.0
2024-04-19	71.17 (-0.45)	0.04 (0.0)	0.42 (-0.01)	-210	23.52	0	0.0	-3	0.34	893	97.0	99.0	102.5	96.5
2024-04-12	71.62 (-0.78)	0.04 (0.0)	0.43 (-0.03)	-366	33.36	0	0.0	-14	1.28	1097	99.3	102.5	105.0	97.0
2024-04-03	72.4 (-0.19)	0.04 (0.0)	0.46 (+0.02)	-88	28.48	0	0.0	9	2.91	309	102.5	104.5	105.5	102.0
2024-03-29	72.59 (-0.19)	0.04 (0.0)	0.44 (+0.01)	-80	21.98	0	0.0	2	0.55	364	104.0	104.5	106.0	103.0
2024-03-22	72.78 (-0.19)	0.04 (0.0)	0.43 (-0.01)	-103	24.82	0	0.0	-1	0.24	415	104.5	103.5	108.0	103.5
2024-03-15	72.97 (-0.63)	0.04 (0.0)	0.44 (0.0)	-297	23.78	0	0.0	-1	0.08	1249	103.5	117.5	119.5	103.0
2024-03-08	73.6 (-0.11)	0.04 (0.0)	0.44 (0.0)	-61	21.55	0	0.0	-1	0.35	283	112.5	113.5	115.0	112.0
2024-03-01	73.71 (-0.24)	0.04 (0.0)	0.44 (0.0)	-98	25.59	0	0.0	2	0.52	383	113.0	114.0	116.0	111.5
2024-02-23	73.95 (-0.1)	0.04 (0.0)	0.44 (-0.01)	-51	15.45	0	0.0	-3	0.91	330	113.0	116.5	118.0	112.5
2024-02-16	74.05 (-0.01)	0.04 (0.0)	0.45 (+0.01)	-8	3.54	0	0.0	1	0.44	226	116.0	115.0	117.0	112.0
2024-02-05	74.06 (-0.15)	0.04 (0.0)	0.44 (0.0)	-82	52.23	0	0.0	-1	0.64	157	115.0	116.0	116.0	113.0
2024-02-02	74.21 (-0.08)	0.04 (0.0)	0.44 (-0.02)	-65	14.1	0	0.0	-7	1.52	461	116.0	119.0	121.0	115.5
2024-01-26	74.29 (-0.13)	0.04 (0.0)	0.46 (0.0)	-78	20.05	0	0.0	-2	0.51	389	119.0	116.0	119.5	115.5
2024-01-19	74.42 (-0.15)	0.04 (0.0)	0.46 (-0.02)	-130	31.48	0	0.0	-7	1.69	413	116.5	119.5	120.5	114.5
2024-01-12	74.57 (-0.26)	0.04 (0.0)	0.48 (-0.01)	-76	21.11	0	0.0	-4	1.11	360	120.5	125.0	126.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	74.83 (+0.03)	0.04 (0.0)	0.49 (+0.04)	5	1.52	0	0.0	17	5.18	328	121.0	119.5	122.0	118.0
2023-12-22	74.8 (-0.03)	0.04 (0.0)	0.45 (+0.06)	-5	1.39	0	0.0	28	7.76	361	119.5	120.5	120.5	116.5
2023-12-15	74.83 (-0.16)	0.04 (0.0)	0.39 (-0.01)	-72	13.02	0	0.0	-5	0.9	553	120.5	120.0	120.5	116.5
2023-12-08	74.99 (-0.07)	0.04 (0.0)	0.4 (0.0)	-30	6.85	0	0.0	0	0.0	438	121.0	122.0	123.5	119.0
2023-12-01	75.06 (+0.06)	0.04 (0.0)	0.4 (-0.01)	-13	2.56	0	0.0	-3	0.59	508	121.5	121.0	122.0	118.5
2023-11-24	75.0 (-0.14)	0.04 (0.0)	0.41 (0.0)	-95	17.86	0	0.0	-1	0.19	532	121.5	126.0	127.0	121.0
2023-11-17	75.14 (-0.38)	0.04 (0.0)	0.41 (+0.01)	-201	16.72	0	0.0	5	0.42	1202	125.0	119.5	127.0	116.5
2023-11-10	75.52 (-0.32)	0.04 (0.0)	0.4 (0.0)	-153	19.44	0	0.0	-2	0.25	787	121.5	128.0	133.0	121.0
2023-11-03	75.84 (+0.09)	0.04 (0.0)	0.4 (0.0)	34	2.84	0	0.0	1	0.08	1198	127.0	123.5	133.0	118.5
2023-10-27	75.75 (-0.16)	0.04 (0.0)	0.4 (+0.01)	-81	20.3	0	0.0	7	1.75	399	122.5	115.5	126.0	115.0
2023-10-20	75.91 (-0.24)	0.04 (0.0)	0.39 (-0.01)	-113	18.74	0	0.0	-7	1.16	603	118.0	128.5	128.5	116.5
2023-10-13	76.15 (-0.04)	0.04 (0.0)	0.4 (-0.07)	-29	7.18	0	0.0	-32	7.92	404	127.0	129.5	132.0	125.0
2023-10-06	76.19 (-0.19)	0.04 (0.0)	0.47 (+0.02)	-102	29.06	0	0.0	8	2.28	351	128.5	132.0	133.5	127.5
2023-09-28	76.38 (+0.04)	0.04 (0.0)	0.45 (-0.01)	-51	14.45	0	0.0	-3	0.85	353	131.5	131.0	134.5	127.5
2023-09-22	76.34 (-0.4)	0.04 (0.0)	0.46 (-0.01)	-192	36.64	0	0.0	-4	0.76	524	131.0	137.0	139.5	128.0
2023-09-15	76.74 (-0.1)	0.04 (0.0)	0.47 (0.0)	-85	7.19	0	0.0	-3	0.25	1182	138.0	142.0	148.0	137.5
2023-09-08	76.84 (-0.13)	0.04 (0.0)	0.47 (-0.02)	-74	10.83	0	0.0	-7	1.02	683	139.5	139.0	143.0	135.5
2023-09-01	76.97 (-0.04)	0.04 (0.0)	0.49 (0.0)	-12	1.07	0	0.0	-1	0.09	1117	137.5	139.0	140.5	130.5
2023-08-25	77.01 (+0.1)	0.04 (0.0)	0.49 (-0.06)	58	4.76	0	0.0	-26	2.13	1218	138.5	148.5	148.5	137.5
2023-08-18	76.91 (+0.12)	0.04 (0.0)	0.55 (-0.1)	-1	0.11	0	0.0	-45	5.02	897	147.5	158.5	158.5	147.5
2023-08-11	76.79 (-0.57)	0.04 (0.0)	0.65 (-0.05)	-276	29.74	0	0.0	-24	2.59	928	159.0	170.5	171.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	77.36 (-0.05)	0.04 (0.0)	0.7 (-0.07)	-104	12.21	0	0.0	-34	3.99	852	170.5	170.0	173.0	164.0
2023-07-28	77.41 (-0.55)	0.04 (0.0)	0.77 (-0.1)	-60	6.15	0	0.0	-47	4.82	975	169.0	173.5	174.0	165.0
2023-07-21	77.96 (-0.16)	0.04 (0.0)	0.87 (-0.15)	-75	7.23	0	0.0	-74	7.13	1038	175.0	184.0	184.0	172.5
2023-07-14	78.12 (-0.09)	0.04 (0.0)	1.02 (-0.1)	-44	2.75	0	0.0	-47	2.93	1602	184.0	180.0	191.0	176.0
2023-07-07	78.21 (-0.7)	0.04 (0.0)	1.12 (-0.14)	-317	23.19	0	0.0	-64	4.68	1367	179.5	194.5	194.5	178.5
2023-06-30	78.91 (-0.79)	0.04 (0.0)	1.26 (+0.01)	-369	16.57	0	0.0	4	0.18	2227	193.0	192.0	203.0	185.5
2023-06-21	79.7 (-1.48)	0.04 (0.0)	1.25 (0.0)	-693	28.14	0	0.0	-2	0.08	2463	193.5	211.0	215.5	191.0
2023-06-16	81.18 (+2.32)	0.04 (-0.03)	1.25 (-0.14)	1084	18.56	-16	0.27	-64	1.1	5839	206.5	195.0	213.0	180.0
2023-06-09	78.86 (+0.31)	0.07 (0.0)	1.39 (+0.32)	145	2.94	0	0.0	151	3.06	4937	199.0	192.0	206.0	188.5
2023-06-02	78.55 (+0.75)	0.07 (-0.02)	1.07 (+0.09)	356	10.09	-9	0.26	42	1.19	3527	188.0	176.5	188.0	170.5
2023-05-26	77.8 (+0.73)	0.09 (0.0)	0.98 (+0.02)	326	10.24	0	0.0	10	0.31	3184	176.5	168.0	182.5	167.5
2023-05-19	77.07 (+0.21)	0.09 (+0.03)	0.96 (+0.1)	26	0.92	13	0.46	49	1.74	2824	166.5	168.5	175.0	164.0
2023-05-12	76.86 (+0.27)	0.06 (+0.06)	0.86 (+0.02)	126	2.98	30	0.71	10	0.24	4223	166.0	169.0	175.0	162.0
2023-05-05	76.59 (-0.33)	0.0 (0.0)	0.84 (+0.19)	-180	5.2	0	0.0	85	2.46	3459	168.5	161.5	175.0	160.5
2023-04-28	76.92 (-0.46)	0.0 (0.0)	0.65 (-0.1)	-221	7.62	0	0.0	-45	1.55	2899	160.0	163.5	170.0	155.5
2023-04-21	77.38 (-0.24)	0.0 (0.0)	0.75 (-0.35)	-109	0.76	0	0.0	-160	1.11	14375	163.5	152.0	198.0	152.0
2023-04-14	77.62 (-0.37)	0.0 (0.0)	1.1 (+0.02)	-171	8.52	0	0.0	8	0.4	2008	152.0	152.5	157.5	149.0
2023-04-07	77.99 (-0.54)	0.0 (0.0)	1.08 (-0.13)	-251	26.15	0	0.0	-61	6.35	960	152.5	159.5	159.5	151.0
2023-03-31	78.53 (-0.94)	0.0 (0.0)	1.21 (-0.27)	-434	22.78	0	0.0	-122	6.4	1905	157.0	156.5	158.0	147.5
2023-03-24	79.47 (-0.54)	0.0 (0.0)	1.48 (+0.4)	-252	29.86	0	0.0	183	21.68	844	156.0	150.0	158.5	150.0
2023-03-17	80.01 (-2.82)	0.0 (0.0)	1.08 (+0.22)	-1319	19.52	0	0.0	104	1.54	6756	151.5	175.0	175.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	82.83 (-1.51)	0.0 (0.0)	0.86 (+0.44)	-697	40.71	0	0.0	203	11.86	1712	183.5	211.5	211.5	183.5
2023-03-03	84.34 (-0.17)	0.0 (0.0)	0.42 (+0.02)	-77	12.98	0	0.0	8	1.35	593	209.5	207.0	213.5	203.5
2023-02-24	84.51 (+0.3)	0.0 (0.0)	0.4 (+0.02)	138	5.33	0	0.0	11	0.42	2590	207.0	195.0	225.0	189.5
2023-02-17	84.21 (+3.7)	0.0 (0.0)	0.38 (-0.24)	1736	6.24	0	0.0	-114	0.41	27818	194.0	147.0	199.0	147.0
2023-02-10	80.51 (-0.09)	0.0 (0.0)	0.62 (+0.05)	-42	2.58	0	0.0	25	1.54	1627	142.5	140.5	146.5	136.5
2023-02-03	80.6 (-0.09)	0.0 (0.0)	0.57 (+0.03)	-9	0.36	0	0.0	15	0.6	2502	141.0	145.5	152.0	140.0
2023-01-17	80.69 (-0.76)	0.0 (0.0)	0.54 (-0.05)	-352	15.58	0	0.0	-22	0.97	2259	142.5	152.5	153.0	140.0
2023-01-13	81.45 (+1.24)	0.0 (0.0)	0.59 (+0.05)	570	11.85	0	0.0	20	0.42	4810	150.5	139.5	154.0	138.0
2023-01-06	80.21 (+0.06)	0.0 (0.0)	0.54 (+0.11)	-3	0.14	0	0.0	51	2.45	2085	138.5	138.5	146.0	136.5
2022-12-30	80.15 (+0.72)	0.0 (0.0)	0.43 (+0.04)	361	8.0	0	0.0	22	0.49	4511	139.5	136.0	145.5	133.5
2022-12-23	79.43 (+0.57)	0.0 (0.0)	0.39 (-0.08)	265	15.28	0	0.0	-41	2.36	1734	135.0	131.0	136.0	127.5
2022-12-16	78.86 (-1.37)	0.0 (0.0)	0.47 (-0.07)	-639	11.79	0	0.0	-30	0.55	5420	132.5	146.0	149.5	131.5
2022-12-09	80.23 (+0.77)	0.0 (0.0)	0.54 (+0.26)	353	3.85	0	0.0	119	1.3	9178	146.5	135.0	162.0	133.5
2022-12-02	79.46 (-0.06)	0.0 (0.0)	0.28 (-0.05)	-34	0.62	0	0.0	-22	0.4	5507	136.0	135.0	144.5	132.0
2022-11-25	79.52 (+0.35)	0.0 (0.0)	0.33 (+0.01)	169	2.28	0	0.0	5	0.07	7424	134.5	144.0	146.5	129.0
2022-11-18	79.17 (+4.51)	0.0 (0.0)	0.32 (+0.22)	2110	19.73	0	0.0	104	0.97	10695	144.0	109.0	144.0	109.0
2022-11-11	74.66 (+0.41)	0.0 (0.0)	0.1 (-0.14)	209	8.1	0	0.0	-67	2.6	2580	107.0	112.0	119.0	107.0
2022-11-04	74.25 (+0.06)	0.0 (0.0)	0.24 (+0.17)	30	1.65	0	0.0	79	4.36	1813	110.0	105.5	114.5	104.0
2022-10-28	74.19 (+0.73)	0.0 (0.0)	0.07 (+0.04)	339	17.49	0	0.0	17	0.88	1938	105.0	104.0	108.0	99.8
2022-10-21	73.46 (+0.04)	0.0 (0.0)	0.03 (-0.07)	-3	0.07	0	0.0	-32	0.78	4077	101.5	110.0	115.0	101.5
2022-10-14	73.42 (+0.83)	0.0 (0.0)	0.1 (+0.02)	385	6.92	0	0.0	9	0.16	5560	110.0	114.5	116.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	72.59 (+0.96)	0.0 (0.0)	0.08 (+0.08)	382	4.16	0	0.0	38	0.41	9176	118.0	108.0	122.5	103.0
2022-09-30	71.63 (+0.67)	0.0 (0.0)	0.0 (0.0)	230	2.35	0	0.0	-1	0.01	9806	108.5	90.8	115.5	90.3
2022-09-23	70.96 (+0.13)	0.0 (0.0)	0.0 (0.0)	62	7.48	0	0.0	-1	0.12	829	91.0	89.6	95.6	89.1
2022-09-16	70.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.02	0	0.0	0	0.0	492	89.7	90.8	91.4	87.9
2022-09-08	70.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	6.56	0	0.0	0	0.0	427	90.8	93.0	93.7	89.2
2022-09-02	70.89 (+0.25)	0.0 (0.0)	0.0 (0.0)	116	17.79	0	0.0	0	0.0	652	93.0	88.5	95.9	88.5
2022-08-26	70.64 (+0.25)	0.0 (0.0)	0.0 (0.0)	96	11.64	0	0.0	0	0.0	825	92.6	87.9	94.2	87.9
2022-08-19	70.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	5.47	0	0.0	0	0.0	1079	88.0	87.8	91.6	86.7
2022-08-12	70.3 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	3.38	0	0.0	2	0.15	1303	87.5	77.4	88.3	76.8
2022-08-05	70.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	235	76.9	77.1	77.4	75.7
2022-07-29	70.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.25	0	0.0	0	0.0	123	77.1	77.0	78.6	76.1
2022-07-22	70.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.05	0	0.0	0	0.0	292	77.0	76.4	78.6	76.4
2022-07-15	70.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.31	0	0.0	0	0.0	321	76.4	76.6	77.4	75.2
2022-07-08	70.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	160	74.6	74.0	75.6	73.0
2022-07-01	70.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	73.7	74.5	76.0	73.0
2022-06-24	70.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.25	0	0.0	0	0.0	178	74.1	74.7	74.7	72.8
2022-06-17	70.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.91	0	0.0	0	0.0	172	73.5	74.1	75.2	73.3
2022-06-10	70.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.75	0	0.0	0	0.0	171	74.1	72.7	74.6	72.5
2022-06-02	70.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	72.7	71.4	73.5	71.4
2022-05-27	70.18 (-0.14)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	71.2	70.7	71.7	70.6
2022-05-20	70.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	70.5	70.7	71.3	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	70.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.61	0	0.0	0	0.0	152	70.0	71.0	71.9	69.8
2022-05-06	70.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	71.5	73.0	73.0	71.4
2022-04-29	70.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.55	0	0.0	0	0.0	169	73.2	73.7	75.0	71.5
2022-04-22	70.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	74.3	74.4	75.2	74.0
2022-04-15	70.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	75.0	74.3	75.6	74.0
2022-04-08	70.34 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	1.41	0	0.0	-4	5.63	71	74.3	75.0	75.2	74.2
2022-04-01	70.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	6.93	0	0.0	0	0.0	202	74.5	75.8	75.8	73.0
2022-03-25	70.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	5.19	0	0.0	0	0.0	212	75.9	76.0	77.7	75.5
2022-03-18	70.29 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.53	0	0.0	0	0.0	379	76.2	76.8	77.3	75.5
2022-03-11	70.29 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	2.96	0	0.0	4	1.18	338	76.0	73.2	77.9	72.0
2022-03-04	70.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.92	0	0.0	0	0.0	109	73.6	74.3	75.0	73.5
2022-02-25	70.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.07	0	0.0	0	0.0	163	74.1	75.8	76.4	73.0
2022-02-18	70.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	3.49	0	0.0	0	0.0	258	75.7	73.9	77.5	73.5
2022-02-11	70.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.0	0	0.0	0	0.0	125	74.3	72.8	74.3	71.0
2022-01-26	70.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	71.2	71.5	72.1	70.7
2022-01-21	70.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.52	0	0.0	0	0.0	142	71.8	72.3	73.5	71.0
2022-01-14	70.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	13.68	0	0.0	0	0.0	190	72.2	71.4	73.6	71.4
2022-01-07	70.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	6.83	0	0.0	0	0.0	439	72.4	75.1	75.4	72.0
2021-12-30	70.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.25	0	0.0	0	0.0	138	75.1	75.5	75.8	74.5
2021-12-24	70.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	6.59	0	0.0	0	0.0	182	75.7	75.4	76.3	74.4
2021-12-17	70.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	18.92	0	0.0	0	0.0	222	75.5	77.7	77.7	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	70.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.25	0	0.0	0	0.0	319	77.7	75.0	79.5	75.0
2021-12-03	70.5 (-0.09)	0.0 (0.0)	0.0 (0.0)	-45	11.08	0	0.0	0	0.0	406	75.0	76.2	76.4	74.5
2021-11-26	70.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	2.92	0	0.0	0	0.0	650	77.4	79.1	80.9	77.0
2021-11-19	70.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	6.22	0	0.0	0	0.0	498	78.9	79.6	80.1	77.3
2021-11-12	70.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	1.69	0	0.0	0	0.0	1065	79.4	77.6	82.6	77.5
2021-11-05	70.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.75	0	0.0	0	0.0	458	77.5	77.3	78.7	76.6
2021-10-29	70.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.83	0	0.0	0	0.0	418	76.8	75.5	78.3	75.5
2021-10-22	70.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	11.21	0	0.0	0	0.0	214	75.7	75.7	76.7	75.5
2021-10-15	70.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-33	15.87	0	0.0	0	0.0	208	75.6	77.0	77.5	75.0
2021-10-08	70.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.94	0	0.0	0	0.0	507	77.0	75.3	78.3	74.0
2021-10-01	70.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.79	0	0.0	0	0.0	757	74.1	74.3	78.4	74.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	67.86 (+0.02)	0.04 (0.0)	0.33 (0.0)	10	5.95	0	0.0	0	0.0	168	68.6	68.0	69.1	66.6
2026-05-29	67.84 (-0.3)	0.04 (0.0)	0.33 (0.0)	-136	4.91	0	0.0	0	0.0	2770	67.7	68.0	80.8	66.6
2026-04-30	68.14 (-0.19)	0.04 (0.0)	0.33 (0.0)	-93	13.01	0	0.0	0	0.0	715	68.8	70.0	71.8	65.5
2026-03-31	68.33 (-0.09)	0.04 (0.0)	0.33 (0.0)	-53	9.76	0	0.0	0	0.0	543	70.2	76.0	79.0	69.4
2026-02-26	68.42 (+0.01)	0.04 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	232	76.3	78.6	78.9	75.8
2026-01-30	68.41 (-0.06)	0.04 (0.0)	0.33 (0.0)	-27	5.81	0	0.0	0	0.0	465	78.2	84.0	87.9	77.8
2025-12-31	68.47 (-0.01)	0.04 (0.0)	0.33 (0.0)	-27	9.34	0	0.0	1	0.35	289	83.9	86.4	86.7	81.1
2025-11-28	68.48 (-0.19)	0.04 (0.0)	0.33 (0.0)	-108	20.53	0	0.0	0	0.0	526	85.0	89.3	92.9	83.0
2025-10-31	68.67 (+0.16)	0.04 (0.0)	0.33 (-0.06)	70	5.9	0	0.0	-31	2.61	1186	88.7	97.7	98.7	87.3
2025-09-30	68.51 (+0.02)	0.04 (0.0)	0.39 (+0.06)	21	1.54	0	0.0	30	2.2	1364	97.4	90.5	102.0	90.0
2025-08-29	68.49 (-0.53)	0.04 (0.0)	0.33 (0.0)	-234	27.34	0	0.0	1	0.12	856	90.4	85.2	90.5	84.7
2025-07-31	69.02 (-0.46)	0.04 (0.0)	0.33 (0.0)	-145	19.92	0	0.0	-1	0.14	728	85.2	90.0	90.0	81.5
2025-06-30	69.48 (+0.06)	0.04 (0.0)	0.33 (0.0)	29	5.08	0	0.0	0	0.0	571	84.8	78.5	85.2	75.2
2025-05-29	69.42 (-0.09)	0.04 (0.0)	0.33 (0.0)	-32	7.79	0	0.0	0	0.0	411	79.9	78.0	84.5	77.8
2025-04-30	69.51 (+0.02)	0.04 (0.0)	0.33 (0.0)	38	3.74	0	0.0	0	0.0	1015	77.5	80.0	80.6	63.5
2025-03-31	69.49 (-0.05)	0.04 (0.0)	0.33 (0.0)	-19	3.61	0	0.0	0	0.0	526	80.0	87.1	89.4	79.5
2025-02-27	69.54 (-0.01)	0.04 (0.0)	0.33 (0.0)	16	6.06	0	0.0	0	0.0	264	87.3	84.8	89.3	84.7
2025-01-22	69.55 (-0.02)	0.04 (0.0)	0.33 (0.0)	13	3.62	0	0.0	0	0.0	359	84.8	85.8	85.8	81.1
2024-12-31	69.57 (0.0)	0.04 (0.0)	0.33 (0.0)	100	21.1	0	0.0	1	0.21	474	85.8	86.0	89.7	85.3
2024-11-29	69.57 (-0.16)	0.04 (0.0)	0.33 (0.0)	-52	3.85	0	0.0	-2	0.15	1349	86.6	92.2	100.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	69.73 (-0.09)	0.04 (0.0)	0.33 (-0.01)	-114	11.52	0	0.0	-2	0.2	990	92.7	98.0	98.9	91.0
2024-09-30	69.82 (-0.16)	0.04 (0.0)	0.34 (0.0)	-164	16.05	0	0.0	-1	0.1	1022	98.2	103.0	103.0	96.5
2024-08-30	69.98 (-0.36)	0.04 (0.0)	0.34 (-0.02)	-132	3.97	0	0.0	-10	0.3	3322	102.5	101.0	108.5	94.0
2024-07-31	70.34 (-0.12)	0.04 (0.0)	0.36 (-0.02)	53	3.8	0	0.0	-8	0.57	1394	100.5	105.5	110.0	99.3
2024-06-28	70.46 (+0.14)	0.04 (0.0)	0.38 (-0.02)	94	7.25	0	0.0	-5	0.39	1297	105.0	104.5	108.0	100.5
2024-05-31	70.32 (-0.67)	0.04 (0.0)	0.4 (-0.02)	-191	9.45	0	0.0	-11	0.54	2022	104.5	100.5	109.0	99.0
2024-04-30	70.99 (-1.6)	0.04 (0.0)	0.42 (-0.02)	-745	26.1	0	0.0	-9	0.32	2854	100.5	104.5	105.5	96.5
2024-03-29	72.59 (-1.17)	0.04 (0.0)	0.44 (0.0)	-554	23.56	0	0.0	0	0.0	2351	104.0	114.5	119.5	103.0
2024-02-29	73.76 (-0.45)	0.04 (0.0)	0.44 (-0.01)	-229	18.69	0	0.0	-5	0.41	1225	114.5	116.5	118.0	111.5
2024-01-31	74.21 (-0.62)	0.04 (0.0)	0.45 (-0.04)	-447	19.01	0	0.0	-18	0.77	2351	116.5	121.0	128.5	114.5
2023-12-29	74.83 (-0.2)	0.04 (0.0)	0.49 (+0.09)	-92	5.21	0	0.0	40	2.26	1767	121.0	120.0	123.5	116.5
2023-11-30	75.03 (-0.72)	0.04 (0.0)	0.4 (0.0)	-436	10.78	0	0.0	1	0.02	4043	119.5	121.0	133.0	116.5
2023-10-31	75.75 (-0.63)	0.04 (0.0)	0.4 (-0.05)	-327	17.6	0	0.0	-25	1.35	1858	118.5	132.0	133.5	115.0
2023-09-28	76.38 (-0.67)	0.04 (0.0)	0.45 (-0.03)	-437	15.45	0	0.0	-10	0.35	2829	131.5	137.0	148.0	127.5
2023-08-31	77.05 (-0.25)	0.04 (0.0)	0.48 (-0.29)	-248	5.18	0	0.0	-136	2.84	4787	137.0	168.0	173.0	130.5
2023-07-31	77.3 (-1.61)	0.04 (0.0)	0.77 (-0.49)	-548	10.69	0	0.0	-233	4.55	5124	168.0	194.5	194.5	165.0
2023-06-30	78.91 (+1.14)	0.04 (-0.03)	1.26 (+0.28)	527	2.99	-16	0.09	127	0.72	17646	193.0	177.0	215.5	176.0
2023-05-31	77.77 (+0.85)	0.07 (+0.07)	0.98 (+0.33)	294	1.95	34	0.23	158	1.05	15040	176.5	161.5	182.5	160.5
2023-04-28	76.92 (-1.61)	0.0 (0.0)	0.65 (-0.56)	-752	3.71	0	0.0	-258	1.27	20243	160.0	159.5	198.0	149.0
2023-03-31	78.53 (-5.98)	0.0 (0.0)	1.21 (+0.81)	-2779	23.52	0	0.0	376	3.18	11813	157.0	207.0	213.5	146.5
2023-02-24	84.51 (+3.48)	0.0 (0.0)	0.4 (-0.21)	1633	4.84	0	0.0	-95	0.28	33717	207.0	144.0	225.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	81.03 (+0.88)	0.0 (0.0)	0.61 (+0.18)	405	4.06	0	0.0	81	0.81	9976	143.0	138.5	154.0	136.5
2022-12-30	80.15 (+0.77)	0.0 (0.0)	0.43 (+0.12)	373	1.63	0	0.0	59	0.26	22892	139.5	137.0	162.0	127.5
2022-11-30	79.38 (+5.21)	0.0 (0.0)	0.31 (+0.18)	2459	9.58	0	0.0	83	0.32	25679	134.5	104.5	146.5	104.0
2022-10-31	74.17 (+2.54)	0.0 (0.0)	0.13 (+0.13)	1095	5.2	0	0.0	59	0.28	21046	105.0	108.0	122.5	99.8
2022-09-30	71.63 (+0.75)	0.0 (0.0)	0.0 (0.0)	265	2.27	0	0.0	-2	0.02	11684	108.5	94.7	115.5	87.9
2022-08-31	70.88 (+0.68)	0.0 (0.0)	0.0 (0.0)	307	7.74	0	0.0	2	0.05	3967	94.1	77.1	95.9	75.7
2022-07-29	70.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.2	0	0.0	0	0.0	920	77.1	75.0	78.6	73.0
2022-06-30	70.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.58	0	0.0	0	0.0	687	74.3	72.0	76.0	72.0
2022-05-31	70.18 (-0.15)	0.0 (0.0)	0.0 (0.0)	-5	1.22	0	0.0	0	0.0	410	71.9	73.0	73.0	69.8
2022-04-29	70.33 (-0.01)	0.0 (0.0)	0.0 (-0.01)	8	1.51	0	0.0	-4	0.76	529	73.2	75.0	75.6	71.5
2022-03-31	70.34 (+0.03)	0.0 (0.0)	0.01 (+0.01)	15	1.23	0	0.0	4	0.33	1217	75.0	74.3	77.9	72.0
2022-02-25	70.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	547	74.1	72.8	77.5	71.0
2022-01-26	70.35 (-0.13)	0.0 (0.0)	0.0 (0.0)	-56	6.6	0	0.0	0	0.0	848	71.2	75.1	75.4	70.7
2021-12-30	70.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	3.57	0	0.0	0	0.0	981	75.1	75.2	79.5	74.4
2021-11-30	70.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	1.15	0	0.0	0	0.0	2960	75.3	77.3	82.6	74.7
2021-10-29	70.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	2.22	0	0.0	0	0.0	1443	76.8	75.7	78.3	74.0
2021-09-30	70.49 (-0.2)	0.0 (0.0)	0.0 (0.0)	-91	6.23	0	0.0	-2	0.14	1460	76.4	74.4	78.4	68.9
2021-08-31	70.69 (-0.29)	0.0 (0.0)	0.0 (-0.02)	-63	3.79	0	0.0	-7	0.42	1663	74.3	75.6	75.7	69.2
2021-07-30	70.98 (-0.42)	0.0 (0.0)	0.02 (0.0)	-207	3.38	0	0.0	1	0.02	6120	74.7	72.4	79.2	71.2
2021-06-30	71.4 ()	0.0 ()	0.02 ()	6	1.51	0	0.0	-2	0.5	398	71.0	71.0	71.5	68.5