- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 25.7 (-1.15%) | 1632 | 65 | 2 | 1 | 0 | 0.12% | 0.22 (0.01) | 4239 (-28.47%) | 0.14% | 1.08% | 2.54% |
2025-06-12 | 26.0 (-1.33%) | 1567 | 286 | 1 | 1 | 0 | 0.06% | 0.21 (0.04) | 5926 (-63.18%) | 0.2% | 1.03% | 2.56% |
2025-06-11 | 26.35 | 1281 | 1281 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 16093 (447.81%) | 0.53% | 0.93% | 2.5% |
2025-06-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2937 (-11.29%) | 0.1% | 0.51% | 2.15% |
2025-06-09 | 24.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3311 (25.1%) | 0.11% | 0.48% | 2.17% |
2025-06-06 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2647 (-13.52%) | 0.09% | 0.45% | 2.18% |
2025-06-05 | 25.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3061 (-10.6%) | 0.1% | 0.48% | 2.18% |
2025-06-04 | 25.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3423 (63.51%) | 0.11% | 0.47% | 2.26% |
2025-06-03 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2094 (-5.52%) | 0.07% | 0.46% | 2.69% |
2025-06-02 | 25.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2216 (-38.04%) | 0.07% | 0.48% | 3.07% |
2025-05-29 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3577 (32.28%) | 0.12% | 0.47% | 3.14% |
2025-05-28 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2704 (-20.21%) | 0.09% | 0.42% | 3.16% |
2025-05-27 | 25.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3389 (38.66%) | 0.11% | 0.43% | 3.13% |
2025-05-26 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2444 (18.43%) | 0.08% | 0.4% | 3.08% |
2025-05-23 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2064 (8.33%) | 0.07% | 0.48% | 3.07% |
2025-05-22 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (-41.88%) | 0.06% | 0.54% | 3.05% |
2025-05-21 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3278 (34.59%) | 0.11% | 0.64% | 3.07% |
2025-05-20 | 25.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2436 (-47.42%) | 0.08% | 0.67% | 3.06% |
2025-05-19 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4632 (14.8%) | 0.15% | 0.77% | 3.08% |
2025-05-16 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4035 (-17.01%) | 0.13% | 0.73% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-15 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4862 (16.19%) | 0.16% | 0.72% | 2.93% |
2025-05-14 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4185 (-23.51%) | 0.14% | 0.64% | 2.88% |
2025-05-13 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5471 (54.24%) | 0.18% | 0.69% | 2.85% |
2025-05-12 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3547 (-1.69%) | 0.12% | 1.05% | 2.97% |
2025-05-09 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3608 (41.94%) | 0.12% | 1.39% | 3.32% |
2025-05-08 | 25.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2541 (-55.54%) | 0.08% | 1.41% | 3.39% |
2025-05-07 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5717 (-64.78%) | 0.19% | 1.46% | 3.77% |
2025-05-06 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16233 (19.58%) | 0.54% | 1.33% | 4.15% |
2025-05-05 | 25.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13574 (214.79%) | 0.45% | 0.86% | 3.84% |
2025-05-02 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4312 (5.18%) | 0.14% | 0.48% | 4.14% |
2025-04-30 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4099 (124.09%) | 0.14% | 0.38% | 4.23% |
2025-04-29 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1829 (-7.38%) | 0.06% | 0.32% | 4.46% |
2025-04-28 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1975 (-8.97%) | 0.07% | 0.37% | 4.72% |
2025-04-25 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2169 (72.16%) | 0.07% | 0.4% | 4.92% |
2025-04-24 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1260 (-50.06%) | 0.04% | 0.4% | 5.03% |
2025-04-23 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2523 (-19.73%) | 0.08% | 0.43% | 5.28% |
2025-04-22 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3143 (5.28%) | 0.1% | 0.45% | 5.32% |
2025-04-21 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2986 (44.18%) | 0.1% | 0.46% | 5.32% |
2025-04-18 | 24.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2071 (-0.6%) | 0.07% | 0.66% | 5.47% |
2025-04-17 | 24.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2083 (-34.18%) | 0.07% | 1.06% | 5.56% |
2025-04-16 | 24.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3166 (-11.34%) | 0.11% | 1.17% | 5.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-15 | 25.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3571 (-59.7%) | 0.12% | 1.54% | 5.7% |
2025-04-14 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8860 (-37.97%) | 0.29% | 1.98% | 5.76% |
2025-04-11 | 25.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14283 (162.05%) | 0.47% | 1.93% | 5.64% |
2025-04-10 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5450 (-61.58%) | 0.18% | 1.84% | 5.3% |
2025-04-09 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14185 (-16.25%) | 0.47% | 1.88% | 5.41% |
2025-04-08 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16938 (135.66%) | 0.56% | 1.72% | 5.01% |
2025-04-07 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7187 (145.41%) | 0.24% | 1.39% | 4.62% |
2025-04-02 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2928 (-55.42%) | 0.12% | 1.37% | 4.51% |
2025-04-01 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6570 (-34.92%) | 0.26% | 1.46% | 4.53% |
2025-03-31 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10096 (19.9%) | 0.4% | 1.5% | 4.56% |
2025-03-28 | 26.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8420 (22.35%) | 0.33% | 1.24% | 4.42% |
2025-03-27 | 26.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6882 (36.43%) | 0.27% | 1.04% | 5.46% |
2025-03-26 | 26.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5044 (-33.64%) | 0.2% | 1.03% | 5.41% |
2025-03-25 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7601 (117.8%) | 0.3% | 1.0% | 5.41% |
2025-03-24 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3490 (5.37%) | 0.14% | 0.87% | 5.37% |
2025-03-21 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3312 (-51.13%) | 0.13% | 0.91% | 5.46% |
2025-03-20 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6778 (61.8%) | 0.27% | 0.99% | 5.66% |
2025-03-19 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4189 (-0.36%) | 0.17% | 0.94% | 5.94% |
2025-03-18 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4204 (-10.47%) | 0.17% | 1.01% | 6.37% |
2025-03-17 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4696 (-9.92%) | 0.18% | 1.16% | 6.66% |
2025-03-14 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5213 (-7.99%) | 0.21% | 1.14% | 7.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-13 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5665 (-1.29%) | 0.22% | 1.2% | 7.63% |
2025-03-12 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5740 (-30.4%) | 0.23% | 1.16% | 9.04% |
2025-03-11 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8247 (108.73%) | 0.32% | 1.07% | 9.03% |
2025-03-10 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3951 (-43.38%) | 0.16% | 1.03% | 8.89% |
2025-03-07 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6978 (55.11%) | 0.27% | 1.13% | 8.85% |
2025-03-06 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4499 (28.46%) | 0.18% | 2.23% | 8.72% |
2025-03-05 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3502 (-51.84%) | 0.14% | 2.27% | 8.68% |
2025-03-04 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7272 (11.12%) | 0.29% | 2.34% | 8.73% |
2025-03-03 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6544 (-81.25%) | 0.26% | 2.3% | 8.79% |
2025-02-27 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34913 (539.49%) | 1.38% | 2.28% | 8.79% |
2025-02-26 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5459 (5.07%) | 0.22% | 1.24% | 7.56% |
2025-02-25 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5196 (-18.25%) | 0.2% | 1.56% | 7.52% |
2025-02-24 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6356 (7.62%) | 0.25% | 1.95% | 7.67% |
2025-02-21 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5906 (-30.45%) | 0.23% | 2.16% | 7.54% |
2025-02-20 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8492 (-38.3%) | 0.33% | 2.45% | 7.43% |
2025-02-19 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13763 (-8.19%) | 0.54% | 2.95% | 7.25% |
2025-02-18 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14990 (29.6%) | 0.59% | 4.05% | 7.02% |
2025-02-17 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11566 (-13.31%) | 0.46% | 3.67% | 6.63% |
2025-02-14 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13341 (-37.22%) | 0.53% | 3.39% | 6.46% |
2025-02-13 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21252 (-48.89%) | 0.84% | 2.99% | 6.04% |
2025-02-12 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41579 (656.98%) | 1.64% | 2.29% | 5.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-11 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5492 (21.61%) | 0.22% | 0.8% | 3.85% |
2025-02-10 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4516 (44.41%) | 0.18% | 0.76% | 3.75% |
2025-02-07 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3127 (-10.9%) | 0.12% | 0.93% | 3.79% |
2025-02-06 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3510 (-1.31%) | 0.14% | 1.07% | 3.88% |
2025-02-05 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3557 (-24.13%) | 0.14% | 1.07% | 3.86% |
2025-02-04 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4688 (-47.03%) | 0.18% | 1.11% | 3.84% |
2025-02-03 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8850 (33.85%) | 0.35% | 1.28% | 3.79% |
2025-01-22 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6611 (86.45%) | 0.26% | 1.05% | 3.6% |
2025-01-21 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3546 (-20.91%) | 0.14% | 0.92% | 3.64% |
2025-01-20 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4483 (-50.19%) | 0.18% | 0.93% | 3.66% |
2025-01-17 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9000 (196.88%) | 0.35% | 1.06% | 3.65% |
2025-01-16 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3031 (-5.28%) | 0.12% | 0.91% | 3.45% |
2025-01-15 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3200 (-20.24%) | 0.13% | 1.08% | 3.45% |
2025-01-14 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4013 (-48.38%) | 0.16% | 1.06% | 3.49% |
2025-01-13 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7775 (52.83%) | 0.31% | 1.04% | 3.57% |
2025-01-10 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5087 (-30.06%) | 0.2% | 0.88% | 3.53% |
2025-01-09 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7273 (167.84%) | 0.29% | 0.8% | 3.66% |
2025-01-08 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2715 (-25.39%) | 0.11% | 0.73% | 3.59% |
2025-01-07 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3639 (2.73%) | 0.14% | 0.83% | 3.76% |
2025-01-06 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3543 (13.92%) | 0.14% | 0.81% | 4.13% |
2025-01-03 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3110 (-43.37%) | 0.12% | 0.79% | 4.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-02 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5491 (3.14%) | 0.22% | 0.8% | 4.25% |
2024-12-31 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5324 (72.97%) | 0.21% | 0.75% | 4.37% |
2024-12-30 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3078 (3.21%) | 0.12% | 0.83% | 4.81% |
2024-12-27 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2982 (-14.62%) | 0.12% | 0.88% | 4.93% |
2024-12-26 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3493 (-14.49%) | 0.14% | 0.92% | 4.98% |
2024-12-25 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4085 (-45.85%) | 0.16% | 0.94% | 5.19% |
2024-12-24 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7544 (81.77%) | 0.3% | 0.9% | 5.27% |
2024-12-23 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4150 (0.77%) | 0.16% | 0.77% | 5.12% |
2024-12-20 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4118 (6.14%) | 0.16% | 0.84% | 5.13% |
2024-12-19 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3880 (24.65%) | 0.15% | 0.95% | 5.18% |
2024-12-18 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3113 (-26.05%) | 0.12% | 1.13% | 5.25% |
2024-12-17 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4209 (-29.73%) | 0.17% | 1.22% | 5.38% |
2024-12-16 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5990 (-11.89%) | 0.24% | 1.33% | 5.47% |
2024-12-13 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6799 (-19.71%) | 0.27% | 1.6% | 5.62% |
2024-12-12 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8469 (57.04%) | 0.33% | 1.48% | 5.83% |
2024-12-11 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5392 (-23.2%) | 0.21% | 1.39% | 5.98% |
2024-12-10 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7022 (-45.94%) | 0.28% | 1.51% | 6.4% |
2024-12-09 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12990 (243.56%) | 0.51% | 1.88% | 6.55% |
2024-12-06 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3781 (-36.79%) | 0.15% | 1.61% | 6.56% |
2024-12-05 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5981 (-30.33%) | 0.24% | 1.63% | 6.79% |
2024-12-04 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8586 (-47.94%) | 0.34% | 1.74% | 6.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-03 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16493 (176.18%) | 0.65% | 1.64% | 6.96% |
2024-12-02 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5972 (39.65%) | 0.24% | 1.15% | 6.9% |
2024-11-29 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4276 (-51.48%) | 0.17% | 1.08% | 7.69% |
2024-11-28 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8813 (44.06%) | 0.35% | 1.13% | 8.26% |
2024-11-27 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6118 (56.45%) | 0.24% | 1.0% | 8.8% |
2024-11-26 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3910 (-9.8%) | 0.15% | 1.02% | 10.05% |
2024-11-25 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4335 (-19.91%) | 0.17% | 1.12% | 13.29% |
2024-11-22 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5413 (-3.09%) | 0.21% | 1.33% | 23.1% |
2024-11-21 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5585 (-14.84%) | 0.22% | 1.59% | N/A |
2024-11-20 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6558 (1.33%) | 0.26% | 1.86% | N/A |
2024-11-19 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6472 (-33.68%) | 0.25% | 2.23% | N/A |
2024-11-18 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9759 (-19.19%) | 0.38% | 2.4% | N/A |
2024-11-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12077 (-1.27%) | 0.48% | 2.54% | N/A |
2024-11-14 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12233 (-23.55%) | 0.48% | 2.44% | N/A |
2024-11-13 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16002 (47.74%) | 0.63% | 2.33% | N/A |
2024-11-12 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10831 (-19.35%) | 0.43% | 2.07% | N/A |
2024-11-11 | 27.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13429 (42.32%) | 0.53% | 2.24% | N/A |
2024-11-08 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9436 (0.87%) | 0.37% | 2.73% | N/A |
2024-11-07 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9355 (-2.33%) | 0.37% | 3.1% | N/A |
2024-11-06 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9577 (-36.31%) | 0.38% | 3.62% | N/A |
2024-11-05 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15037 (-42.21%) | 0.59% | 4.74% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-04 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26021 (39.17%) | 1.02% | 7.54% | N/A |
2024-11-01 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18697 (-16.86%) | 0.74% | 16.49% | N/A |
2024-10-30 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22489 (-40.86%) | 0.89% | N/A | N/A |
2024-10-29 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38025 (-55.83%) | 1.5% | N/A | N/A |
2024-10-28 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86095 (-66.01%) | 3.39% | N/A | N/A |
2024-10-25 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253282 (N/A) | 9.98% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-06-13 | 25.7 (2.8%) | 1632 | 1632 | 2 | 2 | 0.12% | 0.22 (0) | 32508 (141.83%) |
2025-06-06 | 25.0 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13442 (10.95%) |
2025-05-29 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12116 (-15.37%) |
2025-05-23 | 25.9 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14317 (-35.22%) |
2025-05-16 | 26.15 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22101 (-46.97%) |
2025-05-09 | 25.95 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41675 (241.13%) |
2025-05-02 | 24.6 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12216 (1.1%) |
2025-04-25 | 24.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12084 (-38.82%) |
2025-04-18 | 24.65 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19752 (-65.97%) |
2025-04-11 | 25.45 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58045 (196.22%) |
2025-04-02 | 26.0 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19595 (-37.67%) |
2025-03-28 | 26.35 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31439 (35.63%) |
2025-03-21 | 27.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23181 (-19.56%) |
2025-03-14 | 27.55 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28818 (0.08%) |
2025-03-07 | 28.3 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28796 (-44.54%) |
2025-02-27 | 28.2 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51925 (-5.1%) |
2025-02-21 | 28.25 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54718 (-36.51%) |
2025-02-14 | 28.5 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86184 (263.12%) |
2025-02-07 | 27.25 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23734 (62.1%) |
2025-01-22 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14641 (-45.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-01-17 | 27.6 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27021 (21.39%) |
2025-01-10 | 27.3 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22259 (158.78%) |
2025-01-03 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8601 (2.37%) |
2024-12-31 | 27.6 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8402 (-62.24%) |
2024-12-27 | 27.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22255 (4.42%) |
2024-12-20 | 27.8 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21312 (-47.6%) |
2024-12-13 | 28.15 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40674 (-0.35%) |
2024-12-06 | 27.95 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40815 (48.66%) |
2024-11-29 | 27.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27454 (-18.75%) |
2024-11-22 | 27.75 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33790 (-47.67%) |
2024-11-15 | 28.3 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64573 (-6.99%) |
2024-11-08 | 27.7 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69428 (-58.0%) |
2024-11-01 | 28.15 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165307 (-34.73%) |
2024-10-25 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253282 (N/A) |