- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.2 (-1.62%) | 4050 | -342.0 | 23 | -1.0 | 0 | 0.57% | 0.54 (-0.04) | 6506 (3.95%) |
| 2026-07-16 | 21.55 (1.17%) | 4392 | 120.0 | 24 | 0.0 | 0 | 0.55% | 0.58 (0.01) | 6258 (51.43%) |
| 2026-07-15 | 21.3 (0.71%) | 4272 | -21.0 | 24 | 0.0 | 0 | 0.56% | 0.57 (0.0) | 4133 (-30.75%) |
| 2026-07-14 | 21.15 (-0.24%) | 4293 | -71.0 | 24 | -6.0 | 0 | 0.56% | 0.57 (-0.01) | 5968 (59.27%) |
| 2026-07-13 | 21.2 (0.24%) | 4364 | -128.0 | 30 | 0.0 | 0 | 0.69% | 0.58 (-0.02) | 3747 (-13.09%) |
| 2026-07-09 | 21.15 (-0.24%) | 4492 | 11.0 | 30 | 1.0 | 0 | 0.67% | 0.6 (0.0) | 4312 (-2.84%) |
| 2026-07-08 | 21.2 (-0.47%) | 4481 | 37.0 | 29 | 0.0 | 0 | 0.65% | 0.6 (0.01) | 4438 (-0.61%) |
| 2026-07-07 | 21.3 (-0.23%) | 4444 | -69.0 | 29 | -1.0 | 0 | 0.65% | 0.59 (-0.01) | 4465 (9.56%) |
| 2026-07-06 | 21.35 (0.23%) | 4513 | 26.0 | 30 | 3.0 | 0 | 0.66% | 0.6 (0.0) | 4076 (-27.68%) |
| 2026-07-03 | 21.3 (1.19%) | 4487 | 18.0 | 27 | 1.0 | 0 | 0.6% | 0.6 (0.01) | 5636 (49.69%) |
| 2026-07-02 | 21.05 (0.0%) | 4469 | 2.0 | 26 | 0.0 | 0 | 0.58% | 0.59 (0.0) | 3765 (-36.85%) |
| 2026-07-01 | 21.05 (-0.24%) | 4467 | -97.0 | 26 | 1.0 | 0 | 0.58% | 0.59 (-0.02) | 5962 (26.04%) |
| 2026-06-30 | 21.1 (0.24%) | 4564 | 192.0 | 25 | 1.0 | 0 | 0.55% | 0.61 (0.03) | 4730 (1.84%) |
| 2026-06-29 | 21.05 (-0.71%) | 4372 | -14.0 | 24 | -48.0 | 0 | 0.55% | 0.58 (0.0) | 4645 (-44.76%) |
| 2026-06-26 | 21.2 (-3.42%) | 4386 | -15.0 | 72 | 8.0 | 0 | 1.64% | 0.58 (-0.01) | 8409 (-45.61%) |
| 2026-06-25 | 21.95 (1.15%) | 4401 | 31.0 | 64 | 20.0 | 0 | 1.45% | 0.59 (0.01) | 15459 (23.44%) |
| 2026-06-24 | 21.7 (1.4%) | 4370 | -355.0 | 44 | -5.0 | 0 | 1.01% | 0.58 (-0.05) | 12524 (15.49%) |
| 2026-06-23 | 21.4 (2.39%) | 4725 | 161.0 | 49 | 9.0 | 0 | 1.04% | 0.63 (0.02) | 10844 (39.51%) |
| 2026-06-22 | 20.9 (-1.65%) | 4564 | -5.0 | 40 | 5.0 | 0 | 0.88% | 0.61 (0.0) | 7773 (-2.08%) |
| 2026-06-18 | 21.25 (0.24%) | 4569 | -196.0 | 35 | -8.0 | 0 | 0.77% | 0.61 (-0.02) | 7938 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.2 (0.71%) | 4765 | 589.0 | 43 | 5.0 | 0 | 0.9% | 0.63 (0.07) | 14583 (230.26%) |
| 2026-06-16 | 21.05 (-0.94%) | 4176 | 21.0 | 38 | -7.0 | 0 | 0.91% | 0.56 (0.01) | 4415 (-57.57%) |
| 2026-06-15 | 21.25 (3.16%) | 4155 | 147.0 | 45 | 8.0 | 0 | 1.08% | 0.55 (0.02) | 10407 (73.22%) |
| 2026-06-12 | 20.6 (1.98%) | 4008 | -3.0 | 37 | 0.0 | 0 | 0.92% | 0.53 (0.0) | 6008 (25.42%) |
| 2026-06-11 | 20.2 (0.25%) | 4011 | 36.0 | 37 | -1.0 | 0 | 0.92% | 0.53 (0.0) | 4790 (28.01%) |
| 2026-06-10 | 20.15 (-0.25%) | 3975 | -30.0 | 38 | -1.0 | 0 | 0.96% | 0.53 (0.0) | 3742 (-20.59%) |
| 2026-06-09 | 20.2 (0.75%) | 4005 | 27.0 | 39 | 0.0 | 0 | 0.97% | 0.53 (0.0) | 4712 (-55.14%) |
| 2026-06-08 | 20.05 (-2.2%) | 3978 | 121.0 | 39 | 4.0 | 0 | 0.98% | 0.53 (0.02) | 10504 (99.98%) |
| 2026-06-05 | 20.5 (-1.2%) | 3857 | 8.0 | 35 | 0.0 | 0 | 0.91% | 0.51 (0.0) | 5252 (-14.15%) |
| 2026-06-04 | 20.75 (-1.43%) | 3849 | 1.0 | 35 | -1.0 | 0 | 0.91% | 0.51 (0.0) | 6118 (-53.03%) |
| 2026-06-03 | 21.05 (0.72%) | 3848 | -20.0 | 36 | 1.0 | 0 | 0.94% | 0.51 (0.0) | 13026 (30.28%) |
| 2026-06-02 | 20.9 (0.97%) | 3868 | -55.0 | 35 | 6.0 | 0 | 0.9% | 0.51 (-0.01) | 9998 (-14.5%) |
| 2026-06-01 | 20.7 (1.22%) | 3923 | 282.0 | 29 | 1.0 | 0 | 0.74% | 0.52 (0.04) | 11694 (47.21%) |
| 2026-05-29 | 20.45 (2.0%) | 3641 | 48.0 | 28 | 1.0 | 0 | 0.77% | 0.48 (0.0) | 7943 (20.25%) |
| 2026-05-28 | 20.05 (0.0%) | 3593 | 9.0 | 27 | 0.0 | 0 | 0.75% | 0.48 (0.0) | 6605 (-10.85%) |
| 2026-05-27 | 20.05 (-0.74%) | 3584 | -5.0 | 27 | -5.0 | 0 | 0.75% | 0.48 (0.0) | 7409 (21.66%) |
| 2026-05-26 | 20.2 (-0.49%) | 3589 | 10.0 | 32 | -3.0 | 0 | 0.89% | 0.48 (0.0) | 6090 (-25.11%) |
| 2026-05-25 | 20.3 (-0.73%) | 3579 | -5.0 | 35 | 0.0 | 0 | 0.98% | 0.48 (0.0) | 8132 (55.48%) |
| 2026-05-22 | 20.45 (0.74%) | 3584 | -18.0 | 35 | 0.0 | 0 | 0.98% | 0.48 (0.0) | 5230 (20.77%) |
| 2026-05-21 | 20.3 (0.5%) | 3602 | -5.0 | 35 | 0.0 | 0 | 0.97% | 0.48 (0.0) | 4330 (33.42%) |
| 2026-05-20 | 20.2 (-0.25%) | 3607 | -24.0 | 35 | 0.0 | 0 | 0.97% | 0.48 (0.0) | 3245 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.25 (1.25%) | 3631 | 1.0 | 35 | 7.0 | 0 | 0.96% | 0.48 (0.0) | 4222 (-20.66%) |
| 2026-05-18 | 20.0 (-0.5%) | 3630 | -28.0 | 28 | 1.0 | 0 | 0.77% | 0.48 (-0.01) | 5322 (-0.72%) |
| 2026-05-15 | 20.1 (-0.5%) | 3658 | -67.0 | 27 | -3.0 | 0 | 0.74% | 0.49 (-0.01) | 5361 (61.3%) |
| 2026-05-14 | 20.2 (-0.25%) | 3725 | 3.0 | 30 | 1.0 | 0 | 0.81% | 0.5 (0.01) | 3323 (-49.72%) |
| 2026-05-13 | 20.25 (-0.98%) | 3722 | 26.0 | 29 | 2.0 | 0 | 0.78% | 0.49 (0.0) | 6610 (54.88%) |
| 2026-05-12 | 20.45 (-0.24%) | 3696 | 78.0 | 27 | 0.0 | 0 | 0.73% | 0.49 (0.01) | 4268 (-11.62%) |
| 2026-05-11 | 20.5 (-0.49%) | 3618 | -8.0 | 27 | 0.0 | 0 | 0.75% | 0.48 (0.0) | 4829 (20.25%) |
| 2026-05-08 | 20.6 (0.0%) | 3626 | 185.0 | 27 | 0.0 | 0 | 0.74% | 0.48 (0.02) | 4015 (-34.21%) |
| 2026-05-07 | 20.6 (1.48%) | 3441 | 79.0 | 27 | -18.0 | 0 | 0.78% | 0.46 (0.01) | 6103 (18.43%) |
| 2026-05-06 | 20.3 (-1.46%) | 3362 | -4.0 | 45 | 4.0 | 0 | 1.34% | 0.45 (0.0) | 5153 (4.43%) |
| 2026-05-05 | 20.6 (1.73%) | 3366 | 1.0 | 41 | 2.0 | 0 | 1.22% | 0.45 (0.0) | 4935 (27.2%) |
| 2026-05-04 | 20.25 (0.0%) | 3365 | 12.0 | 39 | 0.0 | 0 | 1.16% | 0.45 (0.0) | 3879 (20.92%) |
| 2026-04-30 | 20.25 (-0.98%) | 3353 | -8.0 | 39 | 0.0 | 0 | 1.16% | 0.45 (0.0) | 3208 (10.34%) |
| 2026-04-29 | 20.45 (0.49%) | 3361 | 37.0 | 39 | 0.0 | 0 | 1.16% | 0.45 (0.01) | 2907 (-29.92%) |
| 2026-04-28 | 20.35 (1.24%) | 3324 | 57.0 | 39 | 1.0 | 0 | 1.17% | 0.44 (0.01) | 4149 (-38.52%) |
| 2026-04-27 | 20.1 (-0.25%) | 3267 | -30.0 | 38 | 0.0 | 0 | 1.16% | 0.43 (-0.01) | 6749 (9.54%) |
| 2026-04-24 | 20.15 (-1.23%) | 3297 | 23.0 | 38 | 5.0 | 0 | 1.15% | 0.44 (0.0) | 6161 (-18.31%) |
| 2026-04-23 | 20.4 (-0.97%) | 3274 | 61.0 | 33 | 0.0 | 0 | 1.01% | 0.44 (0.01) | 7543 (18.97%) |
| 2026-04-22 | 20.6 (-0.96%) | 3213 | 12.0 | 33 | 1.0 | 0 | 1.03% | 0.43 (0.0) | 6340 (51.48%) |
| 2026-04-21 | 20.8 (-0.24%) | 3201 | -2.0 | 32 | -3.0 | 0 | 1.0% | 0.43 (0.0) | 4185 (16.04%) |
| 2026-04-20 | 20.85 (-0.48%) | 3203 | 10.0 | 35 | -3.0 | 0 | 1.09% | 0.43 (0.01) | 3607 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.95 (-1.41%) | 3193 | 52.0 | 38 | 0.0 | 0 | 1.19% | 0.42 (0.0) | 4948 (2.73%) |
| 2026-04-16 | 21.25 (1.19%) | 3141 | 92.0 | 38 | -16.0 | 0 | 1.21% | 0.42 (0.01) | 4817 (24.4%) |
| 2026-04-15 | 21.0 (0.0%) | 3049 | 17.0 | 54 | 23.0 | 0 | 1.77% | 0.41 (0.01) | 3872 (-0.52%) |
| 2026-04-14 | 21.0 (0.72%) | 3032 | -10.0 | 31 | -1.0 | 0 | 1.02% | 0.4 (0.0) | 3892 (-22.47%) |
| 2026-04-13 | 20.85 (-0.71%) | 3042 | 20.0 | 32 | 1.0 | 0 | 1.05% | 0.4 (0.0) | 5020 (80.45%) |
| 2026-04-10 | 21.0 (-0.47%) | 3022 | -14.0 | 31 | 1.0 | 0 | 1.03% | 0.4 (0.0) | 2782 (-19.22%) |
| 2026-04-09 | 21.1 (-0.94%) | 3036 | 79.0 | 30 | 0.0 | 0 | 0.99% | 0.4 (0.01) | 3444 (-22.59%) |
| 2026-04-08 | 21.3 (1.19%) | 2957 | -2.0 | 30 | -19.0 | 0 | 1.01% | 0.39 (0.0) | 4449 (69.2%) |
| 2026-04-07 | 21.05 (0.24%) | 2959 | 15.0 | 49 | 18.0 | 0 | 1.66% | 0.39 (0.0) | 2629 (-9.95%) |
| 2026-04-02 | 21.0 (-0.47%) | 2944 | -24.0 | 31 | 0.0 | 0 | 1.05% | 0.39 (0.0) | 2920 (6.67%) |
| 2026-04-01 | 21.1 (0.72%) | 2968 | -14.0 | 31 | 5.0 | 0 | 1.04% | 0.39 (-0.01) | 2737 (-48.56%) |
| 2026-03-31 | 20.95 (-0.71%) | 2982 | -50.0 | 26 | 10.0 | 0 | 0.87% | 0.4 (0.0) | 5321 (75.91%) |
| 2026-03-30 | 21.1 (-1.17%) | 3032 | 127.0 | 16 | 0.0 | 0 | 0.53% | 0.4 (0.01) | 3025 (29.88%) |
| 2026-03-27 | 21.35 (-0.7%) | 2905 | 9.0 | 16 | 16.0 | 0 | 0.55% | 0.39 (0.0) | 2329 (0.74%) |
| 2026-03-26 | 21.5 (-0.69%) | 2896 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 2312 (-2.86%) |
| 2026-03-25 | 21.65 (-0.23%) | 2864 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 2380 (-48.25%) |
| 2026-03-24 | 21.7 (2.6%) | 2856 | 129.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.02) | 4599 (10.74%) |
| 2026-03-23 | 21.15 (-1.17%) | 2727 | 0.0 | 0 | -15.0 | 0 | 0.0% | 0.36 (0.0) | 4153 (12.8%) |
| 2026-03-20 | 21.4 (-0.23%) | 2727 | 73.0 | 15 | -3.0 | 0 | 0.55% | 0.36 (0.01) | 3682 (13.47%) |
| 2026-03-19 | 21.45 (-0.92%) | 2654 | 4.0 | 18 | -4.0 | 0 | 0.68% | 0.35 (0.0) | 3245 (-24.34%) |
| 2026-03-18 | 21.65 (-1.37%) | 2650 | 94.0 | 22 | -6.0 | 0 | 0.83% | 0.35 (0.01) | 4289 (9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.95 (1.39%) | 2556 | -93.0 | 28 | -53.0 | 0 | 1.1% | 0.34 (-0.01) | 3930 (0.75%) |
| 2026-03-16 | 21.65 (0.7%) | 2649 | 37.0 | 81 | -6.0 | 0 | 3.06% | 0.35 (0.0) | 3901 (11.12%) |
| 2026-03-13 | 21.5 (-1.83%) | 2612 | 28.0 | 87 | 4.0 | 0 | 3.33% | 0.35 (0.01) | 3511 (-9.59%) |
| 2026-03-12 | 21.9 (0.0%) | 2584 | -7.0 | 83 | 11.0 | 0 | 3.21% | 0.34 (0.0) | 3883 (2.41%) |
| 2026-03-11 | 21.9 (1.39%) | 2591 | -25.0 | 72 | -8.0 | 0 | 2.78% | 0.34 (-0.01) | 3792 (-4.07%) |
| 2026-03-10 | 21.6 (2.13%) | 2616 | -12.0 | 80 | -2.0 | 0 | 3.06% | 0.35 (0.0) | 3953 (-55.23%) |
| 2026-03-09 | 21.15 (-3.86%) | 2628 | -19.0 | 82 | 17.0 | 0 | 3.12% | 0.35 (0.0) | 8831 (107.54%) |
| 2026-03-06 | 22.0 (-0.23%) | 2647 | -17.0 | 65 | -5.0 | 0 | 2.46% | 0.35 (0.0) | 4255 (-24.53%) |
| 2026-03-05 | 22.05 (0.68%) | 2664 | 27.0 | 70 | 18.0 | 0 | 2.63% | 0.35 (0.0) | 5638 (-43.47%) |
| 2026-03-04 | 21.9 (-2.67%) | 2637 | 10.0 | 52 | 7.0 | 0 | 1.97% | 0.35 (0.0) | 9973 (19.38%) |
| 2026-03-03 | 22.5 (-1.1%) | 2627 | 35.0 | 45 | 31.0 | 0 | 1.71% | 0.35 (0.01) | 8354 (34.8%) |
| 2026-03-02 | 22.75 (-0.66%) | 2592 | -70.0 | 14 | 2.0 | 0 | 0.54% | 0.34 (-0.01) | 6197 (-20.97%) |
| 2026-02-26 | 22.9 (-0.87%) | 2662 | 76.0 | 12 | -2.0 | 0 | 0.45% | 0.35 (0.01) | 7841 (8.54%) |
| 2026-02-25 | 23.1 (1.32%) | 2586 | -36.0 | 14 | 0.0 | 0 | 0.54% | 0.34 (-0.01) | 7224 (24.55%) |
| 2026-02-24 | 22.8 (-0.44%) | 2622 | 71.0 | 14 | 0.0 | 0 | 0.53% | 0.35 (0.01) | 5800 (-18.28%) |
| 2026-02-23 | 22.9 (-0.22%) | 2551 | 43.0 | 14 | 0.0 | 0 | 0.55% | 0.34 (0.01) | 7097 (76.46%) |
| 2026-02-11 | 22.95 (-0.22%) | 2508 | -155.0 | 14 | -2.0 | 0 | 0.56% | 0.33 (-0.02) | 4022 (28.87%) |
| 2026-02-10 | 23.0 (0.44%) | 2663 | 4.0 | 16 | 0.0 | 0 | 0.6% | 0.35 (0.0) | 3121 (7.0%) |
| 2026-02-09 | 22.9 (0.22%) | 2659 | -20.0 | 16 | 0.0 | 0 | 0.6% | 0.35 (-0.01) | 2917 (-13.0%) |
| 2026-02-06 | 22.85 (-0.44%) | 2679 | -10.0 | 16 | 0.0 | 0 | 0.6% | 0.36 (0.0) | 3352 (8.27%) |
| 2026-02-05 | 22.95 (-0.22%) | 2689 | -249.0 | 16 | 0.0 | 0 | 0.6% | 0.36 (-0.03) | 3096 (4.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.0 (0.88%) | 2938 | -326.0 | 16 | -4.0 | 0 | 0.54% | 0.39 (-0.04) | 2975 (-19.64%) |
| 2026-02-03 | 22.8 (0.22%) | 3264 | 62.0 | 20 | 1.0 | 0 | 0.61% | 0.43 (0.0) | 3702 (-35.92%) |
| 2026-02-02 | 22.75 (-0.87%) | 3202 | -354.0 | 19 | 4.0 | 0 | 0.59% | 0.43 (-0.04) | 5778 (30.85%) |
| 2026-01-30 | 22.95 (-0.43%) | 3556 | -44.0 | 15 | -2.0 | 0 | 0.42% | 0.47 (-0.01) | 4416 (-12.41%) |
| 2026-01-29 | 23.05 (-0.22%) | 3600 | 102.0 | 17 | 0.0 | 0 | 0.47% | 0.48 (0.01) | 5041 (25.59%) |
| 2026-01-28 | 23.1 (0.0%) | 3498 | 67.0 | 17 | 0.0 | 0 | 0.49% | 0.47 (0.01) | 4014 (-38.08%) |
| 2026-01-27 | 23.1 (-0.65%) | 3431 | 260.0 | 17 | 0.0 | 0 | 0.5% | 0.46 (0.04) | 6482 (73.5%) |
| 2026-01-26 | 23.25 (-0.21%) | 3171 | 155.0 | 17 | 2.0 | 0 | 0.54% | 0.42 (0.02) | 3736 (-34.68%) |
| 2026-01-23 | 23.3 (-0.85%) | 3016 | 55.0 | 15 | -1.0 | 0 | 0.5% | 0.4 (0.01) | 5720 (-12.71%) |
| 2026-01-22 | 23.5 (0.64%) | 2961 | 192.0 | 16 | 0.0 | 0 | 0.54% | 0.39 (0.02) | 6553 (36.76%) |
| 2026-01-21 | 23.35 (-0.43%) | 2769 | 12.0 | 16 | 0.0 | 0 | 0.58% | 0.37 (0.0) | 4791 (-15.06%) |
| 2026-01-20 | 23.45 (0.43%) | 2757 | 156.0 | 16 | 0.0 | 0 | 0.58% | 0.37 (0.02) | 5641 (3.46%) |
| 2026-01-19 | 23.35 (-0.64%) | 2601 | -3.0 | 16 | 0.0 | 0 | 0.62% | 0.35 (0.0) | 5452 (34.16%) |
| 2026-01-16 | 23.5 (-0.42%) | 2604 | -91.0 | 16 | 0.0 | 0 | 0.61% | 0.35 (-0.01) | 4064 (10.82%) |
| 2026-01-15 | 23.6 (0.64%) | 2695 | 56.0 | 16 | -2.0 | 0 | 0.59% | 0.36 (0.01) | 3667 (-43.2%) |
| 2026-01-14 | 23.45 (0.86%) | 2639 | -4.0 | 18 | -1.0 | 0 | 0.68% | 0.35 (0.0) | 6457 (22.58%) |
| 2026-01-13 | 23.25 (-0.43%) | 2643 | -15.0 | 19 | 0.0 | 0 | 0.72% | 0.35 (0.0) | 5267 (44.32%) |
| 2026-01-12 | 23.35 (0.0%) | 2658 | 42.0 | 19 | 0.0 | 0 | 0.71% | 0.35 (0.0) | 3649 (30.23%) |
| 2026-01-09 | 23.35 (0.65%) | 2616 | 41.0 | 19 | 0.0 | 0 | 0.73% | 0.35 (0.01) | 2802 (-19.71%) |
| 2026-01-08 | 23.2 (-0.43%) | 2575 | 15.0 | 19 | 0.0 | 0 | 0.74% | 0.34 (0.0) | 3490 (-40.94%) |
| 2026-01-07 | 23.3 (0.87%) | 2560 | 60.0 | 19 | -2.0 | 0 | 0.74% | 0.34 (0.01) | 5910 (25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.1 (-0.43%) | 2500 | 33.0 | 21 | 0.0 | 0 | 0.84% | 0.33 (0.0) | 4702 (0.44%) |
| 2026-01-05 | 23.2 (-1.28%) | 2467 | -7.0 | 21 | 3.0 | 0 | 0.85% | 0.33 (0.0) | 4681 (64.02%) |
| 2026-01-02 | 23.5 (-0.42%) | 2474 | 11.0 | 18 | 0.0 | 0 | 0.73% | 0.33 (0.0) | 2854 (35.64%) |
| 2025-12-31 | 23.6 (-0.42%) | 2463 | 49.0 | 18 | 0.0 | 0 | 0.73% | 0.33 (0.01) | 2104 (-25.67%) |
| 2025-12-30 | 23.7 (-1.25%) | 2414 | 50.0 | 18 | 0.0 | 0 | 0.75% | 0.32 (0.01) | 2830 (-16.88%) |
| 2025-12-29 | 24.0 (-0.21%) | 2364 | 12.0 | 18 | -4.0 | 0 | 0.76% | 0.31 (0.0) | 3405 (-39.24%) |
| 2025-12-26 | 24.05 (1.48%) | 2352 | -71.0 | 22 | 1.0 | 0 | 0.94% | 0.31 (-0.01) | 5605 (146.98%) |
| 2025-12-24 | 23.7 (0.0%) | 2423 | 16.0 | 21 | -2.0 | 0 | 0.87% | 0.32 (0.0) | 2269 (-51.74%) |
| 2025-12-23 | 23.7 (1.28%) | 2407 | -266.0 | 23 | -5.0 | 0 | 0.96% | 0.32 (-0.04) | 4702 (88.53%) |
| 2025-12-22 | 23.4 (0.0%) | 2673 | 99.0 | 28 | 0.0 | 0 | 1.05% | 0.36 (0.02) | 2494 (-13.71%) |
| 2025-12-19 | 23.4 (1.96%) | 2574 | 4.0 | 28 | 0.0 | 0 | 1.09% | 0.34 (0.0) | 2890 (7.41%) |
| 2025-12-18 | 22.95 (-0.43%) | 2570 | 26.0 | 28 | -5.0 | 0 | 1.09% | 0.34 (0.0) | 2691 (-10.01%) |
| 2025-12-17 | 23.05 (0.0%) | 2544 | -12.0 | 33 | 4.0 | 0 | 1.3% | 0.34 (0.0) | 2990 (-18.89%) |
| 2025-12-16 | 23.05 (-0.65%) | 2556 | -16.0 | 29 | 0.0 | 0 | 1.13% | 0.34 (0.0) | 3687 (53.13%) |
| 2025-12-15 | 23.2 (-0.85%) | 2572 | 22.0 | 29 | -2.0 | 0 | 1.13% | 0.34 (0.0) | 2407 (1.38%) |
| 2025-12-12 | 23.4 (-0.85%) | 2550 | 16.0 | 31 | 10.0 | 0 | 1.22% | 0.34 (0.0) | 2375 (-54.14%) |
| 2025-12-11 | 23.6 (2.16%) | 2534 | 65.0 | 21 | -1.0 | 0 | 0.83% | 0.34 (0.01) | 5179 (93.49%) |
| 2025-12-10 | 23.1 (0.65%) | 2469 | -40.0 | 22 | 2.0 | 0 | 0.89% | 0.33 (0.0) | 2676 (-30.31%) |
| 2025-12-09 | 22.95 (-0.22%) | 2509 | 6.0 | 20 | 10.0 | 0 | 0.8% | 0.33 (0.0) | 3840 (49.22%) |
| 2025-12-08 | 23.0 (-1.08%) | 2503 | -10.0 | 10 | -1.0 | 0 | 0.4% | 0.33 (0.0) | 2574 (64.78%) |
| 2025-12-05 | 23.25 (0.22%) | 2513 | -2.0 | 11 | -1.0 | 0 | 0.44% | 0.33 (0.0) | 1562 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.2 (-0.43%) | 2515 | 14.0 | 12 | 0.0 | 0 | 0.48% | 0.33 (0.0) | 2026 (-7.24%) |
| 2025-12-03 | 23.3 (0.87%) | 2501 | 10.0 | 12 | 0.0 | 0 | 0.48% | 0.33 (0.0) | 2184 (-22.69%) |
| 2025-12-02 | 23.1 (-0.22%) | 2491 | 35.0 | 12 | 1.0 | 0 | 0.48% | 0.33 (0.0) | 2825 (27.96%) |
| 2025-12-01 | 23.15 (-1.07%) | 2456 | 11.0 | 11 | 0.0 | 0 | 0.45% | 0.33 (0.0) | 2208 (-20.65%) |
| 2025-11-28 | 23.4 (0.65%) | 2445 | -13.0 | 11 | 0.0 | 0 | 0.45% | 0.33 (0.0) | 2782 (36.21%) |
| 2025-11-27 | 23.25 (0.22%) | 2458 | -15.0 | 11 | -1.0 | 0 | 0.45% | 0.33 (0.0) | 2042 (-38.35%) |
| 2025-11-26 | 23.2 (-0.22%) | 2473 | -21.0 | 12 | -22.0 | 0 | 0.49% | 0.33 (0.0) | 3313 (35.91%) |
| 2025-11-25 | 23.25 (-0.21%) | 2494 | 38.0 | 34 | 1.0 | 0 | 1.36% | 0.33 (0.0) | 2438 (-36.45%) |
| 2025-11-24 | 23.3 (-0.21%) | 2456 | 10.0 | 33 | 19.0 | 0 | 1.34% | 0.33 (0.0) | 3836 (26.45%) |
| 2025-11-21 | 23.35 (-0.85%) | 2446 | 10.0 | 14 | 1.0 | 0 | 0.57% | 0.33 (0.01) | 3033 (18.75%) |
| 2025-11-20 | 23.55 (1.29%) | 2436 | -23.0 | 13 | 1.0 | 0 | 0.53% | 0.32 (-0.01) | 2554 (-16.68%) |
| 2025-11-19 | 23.25 (0.87%) | 2459 | 27.0 | 12 | 2.0 | 0 | 0.49% | 0.33 (0.01) | 3066 (-42.18%) |
| 2025-11-18 | 23.05 (0.44%) | 2432 | -142.0 | 10 | 1.0 | 0 | 0.41% | 0.32 (-0.02) | 5303 (-38.9%) |
| 2025-11-17 | 22.95 (-2.13%) | 2574 | 6.0 | 9 | 5.0 | 0 | 0.35% | 0.34 (0.0) | 8680 (168.46%) |
| 2025-11-14 | 23.45 (-0.21%) | 2568 | 20.0 | 4 | 0.0 | 0 | 0.16% | 0.34 (0.0) | 3233 (-32.66%) |
| 2025-11-13 | 23.5 (-1.26%) | 2548 | 86.0 | 4 | 1.0 | 0 | 0.16% | 0.34 (0.01) | 4801 (74.79%) |
| 2025-11-12 | 23.8 (-0.42%) | 2462 | 47.0 | 3 | -1.0 | 0 | 0.12% | 0.33 (0.01) | 2747 (-14.04%) |
| 2025-11-11 | 23.9 (1.7%) | 2415 | -40.0 | 4 | 1.0 | 0 | 0.17% | 0.32 (-0.01) | 3195 (-22.29%) |
| 2025-11-10 | 23.5 (-1.05%) | 2455 | 182.0 | 3 | 1.0 | 0 | 0.12% | 0.33 (0.03) | 4112 (101.71%) |
| 2025-11-07 | 23.75 (-0.84%) | 2273 | 11.0 | 2 | -1.0 | 0 | 0.09% | 0.3 (0.0) | 2038 (-31.08%) |
| 2025-11-06 | 23.95 (0.84%) | 2262 | 27.0 | 3 | 1.0 | 0 | 0.13% | 0.3 (0.0) | 2958 (-42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.75 (0.0%) | 2235 | -72.0 | 2 | -1.0 | 0 | 0.09% | 0.3 (-0.01) | 5176 (11.15%) |
| 2025-11-04 | 23.75 (-0.42%) | 2307 | -62.0 | 3 | 0.0 | 0 | 0.13% | 0.31 (0.0) | 4657 (-17.13%) |
| 2025-11-03 | 23.85 (-0.62%) | 2369 | -29.0 | 3 | 0.0 | 0 | 0.13% | 0.31 (-0.01) | 5619 (17.31%) |
| 2025-10-31 | 24.0 (0.0%) | 2398 | 44.0 | 3 | 0.0 | 0 | 0.13% | 0.32 (0.01) | 4790 (4.79%) |
| 2025-10-30 | 24.0 (0.0%) | 2354 | 19.0 | 3 | 0.0 | 0 | 0.13% | 0.31 (0.0) | 4571 (-12.32%) |
| 2025-10-29 | 24.0 (-0.41%) | 2335 | 29.0 | 3 | 3.0 | 0 | 0.13% | 0.31 (0.0) | 5214 (15.69%) |
| 2025-10-28 | 24.1 (-0.62%) | 2306 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 4506 (2.97%) |
| 2025-10-27 | 24.25 (-0.61%) | 2305 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 4376 (12.18%) |
| 2025-10-23 | 24.4 (-0.41%) | 2280 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 3901 (9.99%) |
| 2025-10-22 | 24.5 (-0.2%) | 2316 | 30.0 | 0 | -1.0 | 0 | 0.0% | 0.31 (0.01) | 3547 (-13.81%) |
| 2025-10-21 | 24.55 (-0.81%) | 2286 | -7.0 | 1 | 0.0 | 0 | 0.04% | 0.3 (0.0) | 4115 (-20.53%) |
| 2025-10-20 | 24.75 (-0.2%) | 2293 | 162.0 | 1 | 0.0 | 0 | 0.04% | 0.3 (0.02) | 5179 (-38.01%) |
| 2025-10-17 | 24.8 (0.4%) | 2131 | 41.0 | 1 | -4.0 | 0 | 0.05% | 0.28 (0.0) | 8354 (100.45%) |
| 2025-10-16 | 24.7 (0.82%) | 2090 | -25.0 | 5 | 1.0 | 0 | 0.24% | 0.28 (0.0) | 4167 (-8.71%) |
| 2025-10-15 | 24.5 (-0.2%) | 2115 | 25.0 | 4 | 0.0 | 0 | 0.19% | 0.28 (0.0) | 4565 (-33.47%) |
| 2025-10-14 | 24.55 (0.0%) | 2090 | 1.0 | 4 | -3.0 | 0 | 0.19% | 0.28 (0.0) | 6861 (30.54%) |
| 2025-10-13 | 24.55 (-0.61%) | 2089 | 7.0 | 7 | 0.0 | 0 | 0.34% | 0.28 (0.0) | 5256 (9.37%) |
| 2025-10-09 | 24.7 (-0.6%) | 2082 | -23.0 | 7 | -1.0 | 0 | 0.34% | 0.28 (0.0) | 4806 (7.76%) |
| 2025-10-08 | 24.85 (0.61%) | 2105 | -7.0 | 8 | 1.0 | 0 | 0.38% | 0.28 (0.0) | 4460 (-18.51%) |
| 2025-10-07 | 24.7 (0.41%) | 2112 | -13.0 | 7 | 0.0 | 0 | 0.33% | 0.28 (0.0) | 5473 (39.19%) |
| 2025-10-03 | 24.6 (0.0%) | 2125 | 24.0 | 7 | 0.0 | 0 | 0.33% | 0.28 (0.0) | 3932 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.6 (-0.4%) | 2101 | 5.0 | 7 | 4.0 | 0 | 0.33% | 0.28 (0.0) | 4451 (13.89%) |
| 2025-10-01 | 24.7 (0.0%) | 2096 | -6.0 | 3 | -1.0 | 0 | 0.14% | 0.28 (0.0) | 3908 (1.77%) |
| 2025-09-30 | 24.7 (-0.4%) | 2102 | 28.0 | 4 | 0.0 | 0 | 0.19% | 0.28 (0.0) | 3840 (-50.71%) |
| 2025-09-26 | 24.8 (0.2%) | 2074 | -232.0 | 4 | 4.0 | 0 | 0.19% | 0.28 (-0.03) | 7792 (44.83%) |
| 2025-09-25 | 24.75 (0.0%) | 2306 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 5380 (-16.64%) |
| 2025-09-24 | 24.75 (-0.6%) | 2309 | -85.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 6454 (8.51%) |
| 2025-09-23 | 24.9 (-0.99%) | 2394 | 10.0 | 0 | -2.0 | 0 | 0.0% | 0.32 (0.0) | 5948 (30.22%) |
| 2025-09-22 | 25.15 (-0.98%) | 2384 | 31.0 | 2 | -86.0 | 0 | 0.08% | 0.32 (0.01) | 4568 (-87.38%) |
| 2025-09-19 | 25.4 (1.6%) | 2353 | -316.0 | 88 | 83.0 | 0 | 3.74% | 0.31 (-0.04) | 36190 (717.39%) |
| 2025-09-18 | 25.0 (-0.4%) | 2669 | 27.0 | 5 | 3.0 | 0 | 0.19% | 0.35 (0.0) | 4427 (-37.14%) |
| 2025-09-17 | 25.1 (0.0%) | 2642 | -569.0 | 2 | 0.0 | 0 | 0.08% | 0.35 (-0.08) | 7043 (12.25%) |
| 2025-09-16 | 25.1 (0.8%) | 3211 | 17.0 | 2 | 0.0 | 0 | 0.06% | 0.43 (0.01) | 6274 (44.98%) |
| 2025-09-15 | 24.9 (-0.2%) | 3194 | -17.0 | 2 | -1.0 | 0 | 0.06% | 0.42 (-0.01) | 4328 (-7.59%) |
| 2025-09-12 | 24.95 (0.4%) | 3211 | -13.0 | 3 | 0.0 | 0 | 0.09% | 0.43 (0.0) | 4683 (-8.06%) |
| 2025-09-11 | 24.85 (-0.2%) | 3224 | 23.0 | 3 | 0.0 | 0 | 0.09% | 0.43 (0.0) | 5093 (17.91%) |
| 2025-09-10 | 24.9 (-0.8%) | 3201 | 82.0 | 3 | -1.0 | 0 | 0.09% | 0.43 (0.02) | 4320 (-20.31%) |
| 2025-09-09 | 25.1 (0.8%) | 3119 | 28.0 | 4 | -2.0 | 0 | 0.13% | 0.41 (0.0) | 5421 (44.62%) |
| 2025-09-08 | 24.9 (0.0%) | 3091 | 408.0 | 6 | 0.0 | 0 | 0.19% | 0.41 (0.05) | 3748 (-15.69%) |
| 2025-09-05 | 24.9 (-0.2%) | 2683 | -22.0 | 6 | 0.0 | 0 | 0.22% | 0.36 (0.0) | 4446 (-19.09%) |
| 2025-09-04 | 24.95 (0.6%) | 2705 | 89.0 | 6 | -6.0 | 0 | 0.22% | 0.36 (0.01) | 5495 (23.01%) |
| 2025-09-03 | 24.8 (-0.4%) | 2616 | 64.0 | 12 | 4.0 | 0 | 0.46% | 0.35 (0.01) | 4467 (17.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.9 (0.2%) | 2552 | -3.0 | 8 | 1.0 | 0 | 0.31% | 0.34 (0.0) | 3808 (-22.84%) |
| 2025-09-01 | 24.85 (-0.6%) | 2555 | 35.0 | 7 | 0.0 | 0 | 0.27% | 0.34 (0.0) | 4935 (-46.09%) |
| 2025-08-29 | 25.0 (-0.6%) | 2520 | 54.0 | 7 | 0.0 | 0 | 0.28% | 0.34 (0.01) | 9155 (79.82%) |
| 2025-08-28 | 25.15 (-0.2%) | 2466 | 30.0 | 7 | 0.0 | 0 | 0.28% | 0.33 (0.01) | 5091 (-14.12%) |
| 2025-08-27 | 25.2 (-1.18%) | 2436 | -709.0 | 7 | 0.0 | 0 | 0.29% | 0.32 (-0.1) | 5928 (2.57%) |
| 2025-08-26 | 25.5 (0.39%) | 3145 | -2.0 | 7 | 1.0 | 0 | 0.22% | 0.42 (0.0) | 5779 (-14.4%) |
| 2025-08-25 | 25.4 (-0.39%) | 3147 | 131.0 | 6 | 0.0 | 0 | 0.19% | 0.42 (0.02) | 6751 (9.65%) |
| 2025-08-22 | 25.5 (-0.58%) | 3016 | 635.0 | 6 | 6.0 | 0 | 0.2% | 0.4 (0.08) | 6157 (4.18%) |
| 2025-08-21 | 25.65 (0.2%) | 2381 | 597.0 | 0 | -2.0 | 0 | 0.0% | 0.32 (0.08) | 5910 (12.6%) |
| 2025-08-20 | 25.6 (-0.97%) | 1784 | -13.0 | 2 | -1.0 | 0 | 0.11% | 0.24 (0.0) | 5249 (-20.2%) |
| 2025-08-19 | 25.85 (-1.34%) | 1797 | -53.0 | 3 | -1.0 | 0 | 0.17% | 0.24 (-0.01) | 6577 (31.52%) |
| 2025-08-18 | 26.2 (0.0%) | 1850 | 18.0 | 4 | 0.0 | 0 | 0.22% | 0.25 (0.01) | 5001 (40.92%) |
| 2025-08-15 | 26.2 (-0.38%) | 1832 | 2.0 | 4 | -1.0 | 0 | 0.22% | 0.24 (0.0) | 3548 (-26.02%) |
| 2025-08-14 | 26.3 (0.38%) | 1830 | -149.0 | 5 | 0.0 | 0 | 0.27% | 0.24 (-0.02) | 4796 (-11.01%) |
| 2025-08-13 | 26.2 (-0.76%) | 1979 | 98.0 | 5 | 0.0 | 0 | 0.25% | 0.26 (0.01) | 5390 (-61.21%) |
| 2025-08-12 | 26.4 (0.96%) | 1881 | -443.0 | 5 | -1.0 | 0 | 0.27% | 0.25 (-0.06) | 13896 (170.39%) |
| 2025-08-11 | 26.15 (0.58%) | 2324 | 313.0 | 6 | 0.0 | 0 | 0.26% | 0.31 (0.04) | 5139 (87.36%) |
| 2025-08-08 | 26.0 (0.78%) | 2011 | -11.0 | 6 | 0.0 | 0 | 0.3% | 0.27 (0.0) | 2743 (-23.22%) |
| 2025-08-07 | 25.8 (-0.39%) | 2022 | 73.0 | 6 | 0.0 | 0 | 0.3% | 0.27 (0.01) | 3572 (74.07%) |
| 2025-08-06 | 25.9 (0.39%) | 1949 | -12.0 | 6 | 0.0 | 0 | 0.31% | 0.26 (0.0) | 2052 (-12.31%) |
| 2025-08-05 | 25.8 (-0.19%) | 1961 | 14.0 | 6 | 0.0 | 0 | 0.31% | 0.26 (0.0) | 2340 (-3.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.85 (0.39%) | 1947 | 1.0 | 6 | -1.0 | 0 | 0.31% | 0.26 (0.0) | 2434 (-24.01%) |
| 2025-08-01 | 25.75 (0.19%) | 1946 | 16.0 | 7 | 0.0 | 0 | 0.36% | 0.26 (0.0) | 3203 (-37.81%) |
| 2025-07-31 | 25.7 (-0.96%) | 1930 | -137.0 | 7 | 2.0 | 0 | 0.36% | 0.26 (-0.01) | 5150 (88.31%) |
| 2025-07-30 | 25.95 (-0.38%) | 2067 | -81.0 | 5 | -4.0 | 0 | 0.24% | 0.27 (-0.02) | 2735 (-25.92%) |
| 2025-07-29 | 26.05 (-0.95%) | 2148 | 89.0 | 9 | 4.0 | 0 | 0.42% | 0.29 (0.02) | 3692 (-51.59%) |
| 2025-07-28 | 26.3 (0.77%) | 2059 | 138.0 | 5 | 0.0 | 0 | 0.24% | 0.27 (0.01) | 7626 (87.17%) |
| 2025-07-25 | 26.1 (0.58%) | 1921 | -9.0 | 5 | 0.0 | 0 | 0.26% | 0.26 (0.0) | 4074 (29.93%) |
| 2025-07-24 | 25.95 (-0.19%) | 1930 | -47.0 | 5 | 0.0 | 0 | 0.26% | 0.26 (0.0) | 3135 (-1.12%) |
| 2025-07-23 | 26.0 (0.78%) | 1977 | 63.0 | 5 | 0.0 | 0 | 0.25% | 0.26 (0.01) | 3171 (-27.03%) |
| 2025-07-22 | 25.8 (-0.77%) | 1914 | -76.0 | 5 | -2.0 | 0 | 0.26% | 0.25 (-0.01) | 4345 (43.1%) |
| 2025-07-21 | 26.0 (0.0%) | 1990 | 37.0 | 7 | -1.0 | 0 | 0.35% | 0.26 (0.0) | 3036 (15.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.2 (0.24%) | 4050.0 | -442.0 | 23.0 | -7.0 | 0.57% | 0.54 (-0.06) | 26614 (53.91%) |
| 2026-07-09 | 21.15 (-0.7%) | 4492.0 | 5.0 | 30.0 | 3.0 | 0.67% | 0.6 (0.0) | 17292 (-30.1%) |
| 2026-07-03 | 21.3 (0.47%) | 4487.0 | 101.0 | 27.0 | -45.0 | 0.6% | 0.6 (0.02) | 24740 (-55.03%) |
| 2026-06-26 | 21.2 (-0.24%) | 4386.0 | -183.0 | 72.0 | 37.0 | 1.64% | 0.58 (-0.03) | 55010 (47.3%) |
| 2026-06-18 | 21.25 (3.16%) | 4569.0 | 561.0 | 35.0 | -2.0 | 0.77% | 0.61 (0.08) | 37345 (25.5%) |
| 2026-06-12 | 20.6 (0.49%) | 4008.0 | 151.0 | 37.0 | 2.0 | 0.92% | 0.53 (0.02) | 29758 (-35.44%) |
| 2026-06-05 | 20.5 (0.24%) | 3857.0 | 216.0 | 35.0 | 7.0 | 0.91% | 0.51 (0.03) | 46091 (27.39%) |
| 2026-05-29 | 20.45 (0.0%) | 3641.0 | 57.0 | 28.0 | -7.0 | 0.77% | 0.48 (0.0) | 36181 (61.87%) |
| 2026-05-22 | 20.45 (1.74%) | 3584.0 | -74.0 | 35.0 | 8.0 | 0.98% | 0.48 (-0.01) | 22352 (-8.36%) |
| 2026-05-15 | 20.1 (-2.43%) | 3658.0 | 32.0 | 27.0 | 0.0 | 0.74% | 0.49 (0.01) | 24392 (1.26%) |
| 2026-05-08 | 20.6 (1.73%) | 3626.0 | 273.0 | 27.0 | -12.0 | 0.74% | 0.48 (0.03) | 24087 (41.56%) |
| 2026-04-30 | 20.25 (0.5%) | 3353.0 | 56.0 | 39.0 | 1.0 | 1.16% | 0.45 (0.01) | 17015 (-38.88%) |
| 2026-04-24 | 20.15 (-3.82%) | 3297.0 | 104.0 | 38.0 | 0.0 | 1.15% | 0.44 (0.02) | 27838 (23.44%) |
| 2026-04-17 | 20.95 (-0.24%) | 3193.0 | 171.0 | 38.0 | 7.0 | 1.19% | 0.42 (0.02) | 22552 (69.49%) |
| 2026-04-10 | 21.0 (0.0%) | 3022.0 | 78.0 | 31.0 | 0.0 | 1.03% | 0.4 (0.01) | 13305 (-4.99%) |
| 2026-04-02 | 21.0 (-1.64%) | 2944.0 | 39.0 | 31.0 | 15.0 | 1.05% | 0.39 (0.0) | 14005 (-11.22%) |
| 2026-03-27 | 21.35 (-0.23%) | 2905.0 | 178.0 | 16.0 | 1.0 | 0.55% | 0.39 (0.03) | 15774 (-17.19%) |
| 2026-03-20 | 21.4 (-0.47%) | 2727.0 | 115.0 | 15.0 | -72.0 | 0.55% | 0.36 (0.01) | 19048 (-20.54%) |
| 2026-03-13 | 21.5 (-2.27%) | 2612.0 | -35.0 | 87.0 | 22.0 | 3.33% | 0.35 (0.0) | 23971 (-30.35%) |
| 2026-03-06 | 22.0 (-3.93%) | 2647.0 | -15.0 | 65.0 | 53.0 | 2.46% | 0.35 (0.0) | 34418 (23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.9 (-0.22%) | 2662.0 | 154.0 | 12.0 | -2.0 | 0.45% | 0.35 (0.02) | 27964 (177.95%) |
| 2026-02-11 | 22.95 (0.44%) | 2508.0 | -171.0 | 14.0 | -2.0 | 0.56% | 0.33 (-0.03) | 10060 (-46.79%) |
| 2026-02-06 | 22.85 (-0.44%) | 2679.0 | -877.0 | 16.0 | 1.0 | 0.6% | 0.36 (-0.11) | 18906 (-20.2%) |
| 2026-01-30 | 22.95 (-1.5%) | 3556.0 | 540.0 | 15.0 | 0.0 | 0.42% | 0.47 (0.07) | 23691 (-15.87%) |
| 2026-01-23 | 23.3 (-0.85%) | 3016.0 | 412.0 | 15.0 | -1.0 | 0.5% | 0.4 (0.05) | 28159 (21.87%) |
| 2026-01-16 | 23.5 (0.64%) | 2604.0 | -12.0 | 16.0 | -3.0 | 0.61% | 0.35 (0.0) | 23106 (7.04%) |
| 2026-01-09 | 23.35 (-0.64%) | 2616.0 | 142.0 | 19.0 | 1.0 | 0.73% | 0.35 (0.02) | 21587 (92.82%) |
| 2026-01-02 | 23.5 (-2.29%) | 2474.0 | 122.0 | 18.0 | -4.0 | 0.73% | 0.33 (0.02) | 11195 (-25.73%) |
| 2025-12-26 | 24.05 (2.78%) | 2352.0 | -222.0 | 22.0 | -6.0 | 0.94% | 0.31 (-0.03) | 15073 (2.76%) |
| 2025-12-19 | 23.4 (0.0%) | 2574.0 | 24.0 | 28.0 | -3.0 | 1.09% | 0.34 (0.0) | 14668 (-11.88%) |
| 2025-12-12 | 23.4 (0.65%) | 2550.0 | 37.0 | 31.0 | 20.0 | 1.22% | 0.34 (0.01) | 16646 (54.05%) |
| 2025-12-05 | 23.25 (-0.64%) | 2513.0 | 68.0 | 11.0 | 0.0 | 0.44% | 0.33 (0.0) | 10805 (-25.03%) |
| 2025-11-28 | 23.4 (0.21%) | 2445.0 | -1.0 | 11.0 | -3.0 | 0.45% | 0.33 (0.0) | 14413 (-36.33%) |
| 2025-11-21 | 23.35 (-0.43%) | 2446.0 | -122.0 | 14.0 | 10.0 | 0.57% | 0.33 (-0.01) | 22638 (25.14%) |
| 2025-11-14 | 23.45 (-1.26%) | 2568.0 | 295.0 | 4.0 | 2.0 | 0.16% | 0.34 (0.04) | 18090 (-11.54%) |
| 2025-11-07 | 23.75 (-1.04%) | 2273.0 | -125.0 | 2.0 | -1.0 | 0.09% | 0.3 (-0.02) | 20450 (-12.83%) |
| 2025-10-31 | 24.0 (-1.64%) | 2398.0 | 118.0 | 3.0 | 3.0 | 0.13% | 0.32 (0.02) | 23459 (40.11%) |
| 2025-10-23 | 24.4 (-1.61%) | 2280.0 | 149.0 | 0.0 | -1.0 | 0.0% | 0.3 (0.02) | 16744 (-42.67%) |
| 2025-10-17 | 24.8 (0.4%) | 2131.0 | 49.0 | 1.0 | -6.0 | 0.05% | 0.28 (0.0) | 29205 (98.14%) |
| 2025-10-09 | 24.7 (0.41%) | 2082.0 | -43.0 | 7.0 | 0.0 | 0.34% | 0.28 (0.0) | 14740 (-8.63%) |
| 2025-10-03 | 24.6 (-0.81%) | 2125.0 | 51.0 | 7.0 | 3.0 | 0.33% | 0.28 (0.0) | 16133 (-46.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.8 (-2.36%) | 2074.0 | -279.0 | 4.0 | -84.0 | 0.19% | 0.28 (-0.03) | 30143 (-48.26%) |
| 2025-09-19 | 25.4 (1.8%) | 2353.0 | -858.0 | 88.0 | 85.0 | 3.74% | 0.31 (-0.12) | 58264 (150.41%) |
| 2025-09-12 | 24.95 (0.2%) | 3211.0 | 528.0 | 3.0 | -3.0 | 0.09% | 0.43 (0.07) | 23267 (0.49%) |
| 2025-09-05 | 24.9 (-0.4%) | 2683.0 | 163.0 | 6.0 | -1.0 | 0.22% | 0.36 (0.02) | 23154 (-29.21%) |
| 2025-08-29 | 25.0 (-1.96%) | 2520.0 | -496.0 | 7.0 | 1.0 | 0.28% | 0.34 (-0.06) | 32706 (13.19%) |
| 2025-08-22 | 25.5 (-2.67%) | 3016.0 | 1184.0 | 6.0 | 2.0 | 0.2% | 0.4 (0.16) | 28895 (-11.83%) |
| 2025-08-15 | 26.2 (0.77%) | 1832.0 | -179.0 | 4.0 | -2.0 | 0.22% | 0.24 (-0.03) | 32771 (149.35%) |
| 2025-08-08 | 26.0 (0.97%) | 2011.0 | 65.0 | 6.0 | -1.0 | 0.3% | 0.27 (0.01) | 13142 (-41.35%) |
| 2025-08-01 | 25.75 (-1.34%) | 1946.0 | 25.0 | 7.0 | 2.0 | 0.36% | 0.26 (0.0) | 22408 (26.14%) |
| 2025-07-25 | 26.1 (0.38%) | 1921.0 | -32.0 | 5.0 | -3.0 | 0.26% | 0.26 (0.0) | 17764 (9.54%) |
| 2025-07-18 | 26.0 (0.0%) | 1953.0 | 49.0 | 8.0 | 3.0 | 0.41% | 0.26 (0.01) | 16217 (-14.01%) |
| 2025-07-11 | 26.0 (0.39%) | 1904.0 | 64.0 | 5.0 | 4.0 | 0.26% | 0.25 (0.01) | 18859 (-11.44%) |
| 2025-07-04 | 25.9 (0.39%) | 1840.0 | 165.0 | 1.0 | 0.0 | 0.05% | 0.24 (0.02) | 21295 (28.83%) |
| 2025-06-27 | 25.8 (1.18%) | 1675.0 | -14.0 | 1.0 | 0.0 | 0.06% | 0.22 (0.0) | 16529 (-21.49%) |
| 2025-06-20 | 25.5 (-0.78%) | 1689.0 | 57.0 | 1.0 | -1.0 | 0.06% | 0.22 (0.0) | 21053 (-35.24%) |
| 2025-06-13 | 25.7 (2.8%) | 1632.0 | 1632.0 | 2.0 | 2.0 | 0.12% | 0.22 (0.0) | 32508 (141.83%) |
| 2025-06-06 | 25.0 (-2.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13442 (10.95%) |
| 2025-05-29 | 25.7 (-0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12116 (-15.37%) |
| 2025-05-23 | 25.9 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14317 (-35.22%) |
| 2025-05-16 | 26.15 (0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22101 (-46.97%) |
| 2025-05-09 | 25.95 (5.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41675 (241.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.6 (2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12216 (1.1%) |
| 2025-04-25 | 24.0 (-2.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12084 (-38.82%) |
| 2025-04-18 | 24.65 (-3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19752 (-65.97%) |
| 2025-04-11 | 25.45 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58045 (196.22%) |
| 2025-04-02 | 26.0 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19595 (-37.67%) |
| 2025-03-28 | 26.35 (-2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31439 (35.63%) |
| 2025-03-21 | 27.1 (-1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23181 (-19.56%) |
| 2025-03-14 | 27.55 (-2.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28818 (0.08%) |
| 2025-03-07 | 28.3 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28796 (-44.54%) |
| 2025-02-27 | 28.2 (-0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51925 (-5.1%) |
| 2025-02-21 | 28.25 (-0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54718 (-36.51%) |
| 2025-02-14 | 28.5 (4.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86184 (263.12%) |
| 2025-02-07 | 27.25 (-1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23734 (62.1%) |
| 2025-01-22 | 27.75 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14641 (-45.82%) |
| 2025-01-17 | 27.6 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27021 (21.39%) |
| 2025-01-10 | 27.3 (-1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22259 (30.91%) |
| 2025-01-03 | 27.75 (0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17004 (-23.6%) |
| 2024-12-27 | 27.7 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22255 (4.42%) |
| 2024-12-20 | 27.8 (-1.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21312 (-47.6%) |
| 2024-12-13 | 28.15 (0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40674 (-0.35%) |
| 2024-12-06 | 27.95 (1.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40815 (48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.5 (-0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27454 (-18.75%) |
| 2024-11-22 | 27.75 (-1.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33790 (-47.67%) |
| 2024-11-15 | 28.3 (2.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64573 (-6.99%) |
| 2024-11-08 | 27.7 (-1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69428 (-58.0%) |
| 2024-11-01 | 28.15 (-8.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165307 (-34.73%) |
| 2024-10-25 | 30.75 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 253282 (N/A) |