股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.97 (-0.1)0.0 (0.0)1.61 (+0.01)-31-16.3200.000.019032.4533.5534.3532.45
2024-03-271.07 (-0.08)0.0 (0.0)1.6 (0.0)-28-10.9400.000.025633.5533.734.7533.55
2024-03-261.15 (-0.33)0.0 (0.0)1.6 (0.0)-96-15.3100.000.062733.834.736.333.8
2024-03-251.48 (0.0)0.0 (0.0)1.6 (0.0)-6-1.1200.000.053634.833.734.832.8
2024-03-221.48 (-0.57)0.0 (0.0)1.6 (-0.01)-165-23.7100.000.069633.6531.3533.831.2
2024-03-212.05 (-0.02)0.0 (0.0)1.61 (+0.01)-8-3.0800.000.026031.631.632.331.6
2024-03-202.07 (+0.33)0.0 (0.0)1.6 (-0.01)9728.1200.000.034531.5532.132.231.25
2024-03-191.74 (-0.15)0.0 (0.0)1.61 (+0.01)-45-25.000.010.5618032.1532.5532.932.15
2024-03-181.89 (+0.36)0.0 (0.0)1.6 (0.0)10636.5500.000.029032.832.7532.8532.05
2024-03-151.53 (0.0)0.0 (0.0)1.6 (-0.01)10.3800.000.026633.0533.134.033.05
2024-03-141.53 (+0.23)0.0 (0.0)1.61 (+0.01)6722.0400.000.030433.5534.234.6533.5
2024-03-131.3 (-0.01)0.0 (0.0)1.6 (0.0)-3-0.5300.000.056634.5535.535.633.7
2024-03-121.31 (+0.11)0.0 (0.0)1.6 (-0.01)387.3600.000.051635.6535.636.335.15
2024-03-111.2 (+0.07)0.0 (0.0)1.61 (+0.01)256.2700.000.039935.8536.436.835.55
2024-03-081.13 (-0.02)0.0 (0.0)1.6 (-0.01)00.000.000.052836.738.5539.236.7
2024-03-071.15 (+0.24)0.0 (0.0)1.61 (+0.01)698.200.000.084138.6539.9540.238.5
2024-03-060.91 (+0.31)0.0 (0.0)1.6 (-0.01)9212.400.000.074239.538.139.5538.0
2024-03-050.6 (+0.3)0.0 (0.0)1.61 (+0.01)8916.2700.000.054738.3538.0538.5537.0
2024-03-040.3 (-0.24)0.0 (0.0)1.6 (+0.01)-71-9.4900.000.074838.137.5539.8537.5
2024-03-010.54 (-0.11)0.0 (0.0)1.59 (-0.01)-31-5.0900.000.060937.537.2538.2536.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.65 (-0.08)0.0 (0.0)1.6 (-0.01)-29-4.8300.000.060137.3537.6538.337.0
2024-02-270.73 (+0.12)0.0 (0.0)1.61 (+0.02)365.4100.000.066538.039.5540.037.65
2024-02-260.61 (+0.09)0.0 (0.0)1.59 (0.0)274.0100.000.067339.4539.040.238.6
2024-02-230.52 (-0.2)0.0 (0.0)1.59 (0.0)-89-9.0900.000.097939.040.941.4538.85
2024-02-220.72 (+0.11)0.0 (0.0)1.59 (-0.01)334.7300.000.069840.941.241.2540.25
2024-02-210.61 (-0.17)0.0 (0.0)1.6 (0.0)-50-7.4400.000.067241.341.1541.740.8
2024-02-200.78 (+0.09)0.0 (0.0)1.6 (0.0)242.100.000.0114241.1542.742.840.6
2024-02-190.69 (-0.78)0.0 (0.0)1.6 (-0.01)-227-5.0500.000.0449442.6542.545.241.8
2024-02-161.47 (-1.16)0.0 (0.0)1.61 (+0.01)-339-13.2600.000.0255641.6537.6541.6537.65
2024-02-152.63 (+0.56)0.0 (0.0)1.6 (0.0)16512.800.000.0128937.936.438.636.4
2024-02-052.07 (+0.34)0.0 (0.0)1.6 (0.0)1327.9700.000.0165739.340.4540.538.6
2024-02-021.73 (+0.52)0.0 (0.0)1.6 (-0.16)1525.2400.0-46-1.59290040.6542.943.840.55
2024-02-011.21 (+0.25)0.0 (0.0)1.76 (+0.16)983.5900.0461.69272842.845.245.242.8
2024-01-310.96 (+0.48)0.0 (0.0)1.6 (-0.01)1412.6400.000.0534745.247.3548.245.2
2024-01-300.48 (-0.41)0.0 (0.0)1.61 (+0.01)-132-1.8200.000.0727247.045.248.344.9
2024-01-290.89 (-0.3)0.0 (0.0)1.6 (0.0)-88-1.5300.000.0576545.244.2545.842.8
2024-01-261.19 (-4.48)0.0 (0.0)1.6 (-0.13)-1165-3.4200.0-37-0.113402344.350.051.043.55
2024-01-255.67 (+2.28)0.0 (0.0)1.73 (+0.09)7127.3300.0280.29971148.2544.2548.2544.25
2024-01-243.39 (+2.21)0.0 (0.0)1.64 (+0.04)6465.0700.090.071275043.941.1545.2541.05
2024-01-231.18 (-0.2)0.0 (0.0)1.6 (0.0)-49-0.800.000.0609941.1542.142.239.65
2024-01-221.38 (-2.96)0.0 (0.0)1.6 (-0.01)-860-4.8700.000.01764540.4546.846.839.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.34 (+3.12)0.0 (0.0)1.61 (-0.29)9047.3100.0-90-0.731236242.5540.042.5539.9
2024-01-181.22 (+0.48)0.0 (0.0)1.9 (-0.01)1392.1900.000.0633338.735.4538.735.45
2024-01-170.74 (+0.15)0.0 (0.0)1.91 (-0.01)381.2300.000.0308335.236.3536.7534.0
2024-01-160.59 (-1.69)0.0 (0.0)1.92 (-0.62)-525-3.6500.0-185-1.291439536.8535.9538.235.25
2024-01-152.28 (-0.09)0.0 (0.0)2.54 (+0.43)-26-0.9900.01254.76262635.2535.2535.2534.1
2024-01-122.37 (-0.2)0.0 (0.0)2.11 (-0.01)-98-4.100.000.0239332.0529.532.0529.5
2024-01-112.57 (+0.67)0.0 (0.0)2.12 (+0.01)15821.1500.000.074729.1529.029.5528.6
2024-01-101.9 (-0.43)0.0 (0.0)2.11 (-0.01)-143-6.2300.000.0229729.328.530.928.35
2024-01-092.33 (+0.13)0.0 (0.0)2.12 (0.0)163.1700.000.050428.329.5529.6528.3
2024-01-082.2 (+0.06)0.0 (0.0)2.12 (0.0)-119-10.4600.000.0113829.331.031.129.3
2024-01-052.14 (+0.52)0.0 (0.0)2.12 (+0.01)1308.7900.000.0147930.929.7531.529.65
2024-01-041.62 (-1.17)0.0 (0.0)2.11 (-0.01)-350-13.8500.000.0252730.132.933.6530.1
2024-01-032.79 (-0.06)0.0 (0.0)2.12 (0.0)-19-15.9700.000.011933.433.7533.7533.0
2024-01-022.85 (+0.04)0.0 (0.0)2.12 (0.0)137.3900.000.017633.132.8533.232.7
2023-12-292.81 (+0.08)0.0 (0.0)2.12 (+0.01)2116.4100.000.012832.232.032.231.5
2023-12-282.73 (-0.02)0.0 (0.0)2.11 (-0.01)-5-4.1700.000.012032.033.2533.2532.0
2023-12-272.75 (-0.08)0.0 (0.0)2.12 (0.0)-23-17.0400.000.013532.9533.833.832.75
2023-12-262.83 (+0.05)0.0 (0.0)2.12 (0.0)146.1400.000.022833.332.633.432.6
2023-12-252.78 (+0.21)0.0 (0.0)2.12 (0.0)6332.4700.000.019432.032.7532.7531.85
2023-12-222.57 (-0.14)0.0 (0.0)2.12 (+0.12)-17-4.2600.0348.5239932.033.4533.4531.9
2023-12-212.71 (-0.08)0.0 (0.0)2.0 (+0.15)-23-11.9800.04422.9219233.334.034.033.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.79 (-0.29)0.0 (0.0)1.85 (+0.25)-86-21.3900.07217.9140233.8533.5534.533.5
2023-12-193.08 (+0.33)0.0 (0.0)1.6 (0.0)261.0200.000.0256133.5535.035.2533.3
2023-12-182.75 (-1.28)0.0 (0.0)1.6 (0.0)-382-15.2200.000.0251035.0536.9537.635.05
2023-12-154.03 (+1.43)0.0 (0.0)1.6 (-0.01)4198.0900.000.0518236.238.4539.3536.2
2023-12-142.6 (-0.74)0.0 (0.0)1.61 (+0.01)-218-6.6300.000.0328940.144.344.340.1
2023-12-133.34 (-0.65)0.0 (0.0)1.6 (0.0)-193-3.3200.000.0580844.5550.952.644.55
2023-12-123.99 (+0.01)0.0 (0.0)1.6 (+0.02)30.3900.060.7876749.551.552.549.4
2023-12-113.98 (-0.02)0.0 (0.0)1.58 (+0.29)-6-0.900.08612.8766851.550.951.549.9
2023-12-084.0 (+0.11)0.0 (0.0)1.29 (+0.02)3310.8900.061.9830352.551.252.551.0
2023-12-073.89 (+0.03)0.0 (0.0)1.27 (+0.03)104.3900.0104.3922851.251.552.251.0
2023-12-063.86 (+0.19)0.0 (0.0)1.24 (+0.01)5526.3200.020.9620951.551.551.850.5
2023-12-053.67 (-0.1)0.0 (0.0)1.23 (0.0)-21-5.1600.000.040750.851.651.650.2
2023-12-043.77 (+0.12)0.0 (0.0)1.23 (0.0)4712.500.000.037651.353.053.050.9
2023-12-013.65 (+0.29)0.0 (0.0)1.23 (0.0)8516.9300.000.050252.050.752.650.7
2023-11-303.36 (+0.18)0.0 (0.0)1.23 (+0.51)583.7800.01489.65153450.549.250.548.05
2023-11-293.18 (+0.02)0.0 (0.0)0.72 (+0.35)50.4600.01049.48109749.1553.553.549.15
2023-11-283.16 (+0.08)0.0 (0.0)0.37 (0.0)231.2700.000.0181754.650.254.750.2
2023-11-273.08 (+0.01)0.0 (0.0)0.37 (-0.13)80.5400.0-40-2.69148649.847.7549.846.5
2023-11-243.07 (-0.22)0.0 (0.0)0.5 (+0.13)-65-3.7400.0402.3173945.343.545.343.5
2023-11-233.29 (+1.9)0.0 (0.0)0.37 (0.0)5589.7500.000.0572442.9539.3542.9539.3
2023-11-221.39 (-0.79)0.0 (0.0)0.37 (0.0)-266-2.7400.000.0969439.0541.842.1538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.18 (+0.09)0.0 (0.0)0.37 (0.0)292.3200.000.0124839.338.039.337.7
2023-11-202.09 (+0.41)0.0 (0.0)0.37 (0.0)1185.9400.000.0198835.7532.9535.7532.95
2023-11-171.68 (-0.62)0.0 (0.0)0.37 (0.0)-189-3.900.000.0484932.533.534.931.6
2023-11-162.3 (+0.01)0.0 (0.0)0.37 (0.0)20.0600.000.0332232.630.432.629.7
2023-11-152.29 (+0.34)0.0 (0.0)0.37 (0.0)9910.4700.000.094629.6527.6529.927.65
2023-11-141.95 (-0.09)0.0 (0.0)0.37 (0.0)-27-4.800.000.056327.527.4528.727.45
2023-11-132.04 (+0.45)0.0 (0.0)0.37 (0.0)13323.500.000.056627.428.128.126.95
2023-11-101.59 (+0.5)0.0 (0.0)0.37 (+0.01)14417.2700.000.083427.5527.127.7526.7
2023-11-091.09 (-0.77)0.0 (0.0)0.36 (-0.01)-224-12.200.000.0183627.729.2530.4527.7
2023-11-081.86 (-0.07)0.0 (0.0)0.37 (0.0)-31-1.4200.000.0217829.028.829.427.75
2023-11-071.93 (+0.07)0.0 (0.0)0.37 (0.0)210.3100.000.0669528.628.230.3527.7
2023-11-061.86 (+0.16)0.0 (0.0)0.37 (0.0)464.8900.000.094027.625.3527.625.35
2023-11-031.7 (-0.17)0.0 (0.0)0.37 (0.0)-52-3.3600.000.0154725.126.527.225.05
2023-11-021.87 (-0.15)0.0 (0.0)0.37 (0.0)-42-2.4300.000.0172725.8526.626.7524.65
2023-11-012.02 (+0.03)0.0 (0.0)0.37 (0.0)60.2100.000.0290826.026.426.423.45
2023-10-311.99 (+0.36)0.0 (0.0)0.37 (0.0)1044.800.000.0216725.624.025.623.9
2023-10-301.63 (+0.11)0.0 (0.0)0.37 (0.0)312.9100.000.0106723.321.8523.321.5
2023-10-271.52 (-0.11)0.0 (0.0)0.37 (0.0)-34-8.9200.000.038121.220.021.519.55
2023-10-261.63 (-0.01)0.0 (0.0)0.37 (+0.01)-4-12.900.000.03119.5519.7520.119.5
2023-10-251.64 (-0.07)0.0 (0.0)0.36 (-0.01)-18-28.1200.000.06419.820.2520.2519.75
2023-10-241.71 (+0.04)0.0 (0.0)0.37 (0.0)65.3100.000.011319.9519.9520.119.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.67 (+0.07)0.0 (0.0)0.37 (-0.02)2114.4800.0-8-5.5214519.9519.1520.3518.9
2023-10-201.6 (+0.05)0.0 (0.0)0.39 (0.0)1425.000.000.05619.018.6519.2518.65
2023-10-191.55 (+0.07)0.0 (0.0)0.39 (0.0)2011.4300.000.017519.019.119.4518.5
2023-10-181.48 (+0.2)0.0 (0.0)0.39 (0.0)72.1800.000.032119.120.0520.219.05
2023-10-171.28 (+0.03)0.0 (0.0)0.39 (0.0)717.500.000.04020.0520.420.520.05
2023-10-161.25 (+0.02)0.0 (0.0)0.39 (0.0)67.4100.000.08120.020.520.520.0
2023-10-131.23 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.03920.520.720.7520.5
2023-10-121.23 (+0.12)0.0 (0.0)0.39 (0.0)3724.500.000.015120.720.420.8520.25
2023-10-111.11 (-0.05)0.0 (0.0)0.39 (+0.02)-15-2.4500.081.3161220.020.8521.8520.0
2023-10-061.16 (+0.11)0.0 (0.0)0.37 (0.0)3214.6800.000.021821.120.921.8520.65
2023-10-051.05 (+0.09)0.0 (0.0)0.37 (0.0)2717.4200.000.015520.621.021.220.5
2023-10-040.96 (-0.01)0.0 (0.0)0.37 (0.0)-3-2.0300.000.014820.8521.021.220.7
2023-10-030.97 (0.0)0.0 (0.0)0.37 (+0.01)-2-0.6700.000.029921.122.022.4521.1
2023-10-020.97 (+0.11)0.0 (0.0)0.36 (-0.01)3413.9900.000.024322.021.822.121.45
2023-09-280.86 (+0.13)0.0 (0.0)0.37 (0.0)3815.8300.000.024021.521.221.5520.85
2023-09-270.73 (0.0)0.0 (0.0)0.37 (+0.01)-2-0.9100.000.022020.9521.221.620.95
2023-09-260.73 (+0.12)0.0 (0.0)0.36 (0.0)353.8700.000.090421.320.5522.520.55
2023-09-250.61 (0.0)0.0 (0.0)0.36 (-0.01)21.6300.000.012320.6520.220.7520.2
2023-09-220.61 (+0.09)0.0 (0.0)0.37 (+0.01)2527.7800.000.09019.9519.820.1519.6
2023-09-210.52 (-0.04)0.0 (0.0)0.36 (-0.01)-11-6.5900.000.016719.8520.020.019.0
2023-09-200.56 (-0.02)0.0 (0.0)0.37 (0.0)-6-3.700.000.016220.020.6521.020.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.58 (-0.09)0.0 (0.0)0.37 (+0.01)-25-18.3800.000.013620.6521.0521.2520.65
2023-09-180.67 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.030121.021.2522.021.0
2023-09-150.67 (+0.08)0.0 (0.0)0.36 (-0.01)254.8400.000.051621.2521.1522.421.15
2023-09-140.59 (-0.04)0.0 (0.0)0.37 (0.0)-12-5.1700.000.023220.9521.021.320.8
2023-09-130.63 (+0.06)0.0 (0.0)0.37 (+0.01)186.3400.000.028420.920.321.320.3
2023-09-120.57 (-0.05)0.0 (0.0)0.36 (0.0)-18-3.5900.000.050120.521.4521.4520.1
2023-09-110.62 (-0.16)0.0 (0.0)0.36 (0.0)-56-3.3100.000.0169421.222.422.4520.95
2023-09-080.78 (+0.23)0.0 (0.0)0.36 (0.0)669.4200.000.070120.819.4520.819.2
2023-09-070.55 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.021118.9519.6519.7518.65
2023-09-060.55 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.09419.8520.120.119.65
2023-09-050.55 (-0.02)0.0 (0.0)0.36 (0.0)-8-4.000.000.020020.020.020.019.6
2023-09-040.57 (+0.02)0.0 (0.0)0.36 (-0.01)71.3200.000.052919.9519.420.0519.2
2023-09-010.55 (+0.06)0.0 (0.0)0.37 (+0.01)154.7600.000.031519.419.720.019.35
2023-08-310.49 (+0.11)0.0 (0.0)0.36 (0.0)348.9900.000.037819.5519.520.319.2
2023-08-300.38 (-0.2)0.0 (0.0)0.36 (0.0)-60-8.4600.000.070919.3519.7519.918.9
2023-08-290.58 (-0.26)0.0 (0.0)0.36 (0.0)-76-4.1200.000.0184319.418.920.0518.8
2023-08-280.84 (+0.05)0.0 (0.0)0.36 (0.0)164.7800.000.033518.317.018.317.0
2023-08-250.79 (+0.01)0.0 (0.0)0.36 (0.0)33.0300.000.09916.6516.8517.0516.6
2023-08-240.78 (-0.04)0.0 (0.0)0.36 (0.0)-12-20.6900.000.05816.716.7517.1516.65
2023-08-230.82 (0.0)0.0 (0.0)0.36 (-0.01)-24-34.2900.000.07016.6516.716.9516.6
2023-08-220.82 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.01116.917.017.016.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.82 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.0417.0516.7517.0516.75
2023-08-180.82 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.01816.717.0517.116.7
2023-08-170.82 (+0.14)0.0 (0.0)0.37 (0.0)4151.900.000.07916.7516.8516.8516.7
2023-08-160.68 (+0.02)0.0 (0.0)0.37 (0.0)627.2700.000.02216.8516.616.9516.6
2023-08-150.66 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.01917.016.817.116.8
2023-08-140.66 (+0.06)0.0 (0.0)0.37 (+0.01)1721.7900.000.07816.616.8517.1516.5
2023-08-110.6 (+0.01)0.0 (0.0)0.36 (0.0)11.8500.000.05416.8516.9517.116.85
2023-08-100.59 (-0.01)0.0 (0.0)0.36 (0.0)-3-1.6200.000.018516.9517.717.816.95
2023-08-090.6 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.0917.717.5517.7517.55
2023-08-080.6 (0.0)0.0 (0.0)0.36 (0.0)11.4900.000.06717.8518.118.117.6
2023-08-070.6 (0.0)0.0 (0.0)0.36 (0.0)-1-2.9400.000.03417.918.318.317.75
2023-08-040.6 (-0.01)0.0 (0.0)0.36 (0.0)-2-2.4700.000.08117.9517.617.9517.5
2023-08-020.61 (-0.01)0.0 (0.0)0.36 (0.0)-2-1.900.000.010517.8517.918.3517.4
2023-08-010.62 (+0.01)0.0 (0.0)0.36 (0.0)22.8200.000.07118.118.3518.418.0
2023-07-310.61 (+0.02)0.0 (0.0)0.36 (0.0)56.0200.000.08318.0518.1518.3517.85
2023-07-280.59 (0.0)0.0 (0.0)0.36 (0.0)11.5400.000.06518.1518.4518.4518.05
2023-07-270.59 (+0.03)0.0 (0.0)0.36 (0.0)819.5100.000.04118.418.718.8518.2
2023-07-260.56 (+0.01)0.0 (0.0)0.36 (-0.01)512.200.000.04118.418.6518.6518.25
2023-07-250.55 (+0.02)0.0 (0.0)0.37 (0.0)613.6400.000.04418.6518.318.8518.3
2023-07-240.53 (-0.01)0.0 (0.0)0.37 (0.0)-3-7.8900.000.03818.6519.2519.2518.65
2023-07-210.54 (-0.04)0.0 (0.0)0.37 (0.0)-12-19.0500.000.06318.918.919.0518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.58 (-0.04)0.0 (0.0)0.37 (+0.01)-13-9.2900.000.014019.019.119.618.85
2023-07-190.62 (+0.06)0.0 (0.0)0.36 (0.0)10.4200.000.023819.119.3519.418.85
2023-07-180.56 (+0.01)0.0 (0.0)0.36 (0.0)31.2800.000.023418.618.919.518.5
2023-07-170.55 (-0.02)0.0 (0.0)0.36 (-0.01)-4-8.3300.000.04818.618.6518.718.4
2023-07-140.57 (-0.02)0.0 (0.0)0.37 (+0.01)-7-10.7700.000.06518.6518.918.918.45
2023-07-130.59 (+0.06)0.0 (0.0)0.36 (0.0)189.1800.000.019618.5518.519.1518.25
2023-07-120.53 (-0.03)0.0 (0.0)0.36 (0.0)-10-13.8900.000.07218.3518.1518.3517.8
2023-07-110.56 (-0.09)0.0 (0.0)0.36 (0.0)-25-12.0800.000.020718.0519.4519.518.05
2023-07-100.65 (+0.04)0.0 (0.0)0.36 (-0.01)116.2100.0-1-0.5617719.018.219.018.0
2023-07-070.61 (+0.01)0.0 (0.0)0.37 (0.0)43.0100.000.013318.217.8518.4517.45
2023-07-060.6 (-0.01)0.0 (0.0)0.37 (+0.01)-4-3.3900.010.8511817.8518.618.6517.85
2023-07-050.61 (0.0)0.0 (0.0)0.36 (0.0)-1-3.1200.000.03217.7517.717.917.55
2023-07-040.61 (-0.03)0.0 (0.0)0.36 (0.0)-8-18.1800.000.04417.718.0518.0517.7
2023-07-030.64 (0.0)0.0 (0.0)0.36 (0.0)11.8500.000.05418.118.718.718.1
2023-06-300.64 (+0.04)0.0 (0.0)0.36 (0.0)1219.0500.000.06318.218.218.517.95
2023-06-290.6 (+0.03)0.0 (0.0)0.36 (0.0)79.0900.000.07717.8517.7518.2517.75
2023-06-280.57 (0.0)0.0 (0.0)0.36 (-0.01)21.0300.000.019517.718.4518.4517.4
2023-06-270.57 (+0.02)0.0 (0.0)0.37 (+0.01)52.7200.000.018417.9518.719.017.95
2023-06-260.55 (-0.01)0.0 (0.0)0.36 (-0.01)-2-3.0800.000.06518.6519.119.118.65
2023-06-210.56 (0.0)0.0 (0.0)0.37 (+0.01)-2-1.1300.000.017719.118.4519.218.45
2023-06-200.56 (-0.05)0.0 (0.0)0.36 (0.0)-14-9.400.000.014918.518.718.818.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.61 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.024518.6518.519.718.5
2023-06-160.61 (+0.03)0.0 (0.0)0.36 (-0.01)102.3100.000.043218.4518.819.1518.25
2023-06-150.58 (+0.04)0.0 (0.0)0.37 (+0.01)111.900.000.058018.919.619.6518.9
2023-06-140.54 (+0.04)0.0 (0.0)0.36 (0.0)110.400.000.0273919.620.020.7519.2
2023-06-130.5 (+0.05)0.0 (0.0)0.36 (0.0)40.3300.000.0120418.917.2518.917.25
2023-06-120.45 (-0.01)0.0 (0.0)0.36 (0.0)-1-1.6700.000.06017.216.917.2516.9
2023-06-090.46 (0.0)0.0 (0.0)0.36 (0.0)-1-1.2500.000.08017.017.2517.2516.85
2023-06-080.46 (-0.01)0.0 (0.0)0.36 (0.0)-2-3.3300.000.06016.916.817.1516.65
2023-06-070.47 (+0.02)0.0 (0.0)0.36 (0.0)49.0900.000.04416.817.017.016.7
2023-06-060.45 (-0.01)0.0 (0.0)0.36 (0.0)-1-1.7200.000.05816.8516.9517.116.75
2023-06-050.46 (0.0)0.0 (0.0)0.36 (0.0)-2-4.4400.000.04516.7516.916.916.7
2023-06-020.46 (-0.01)0.0 (0.0)0.36 (0.0)-1-1.6700.000.06016.716.816.816.55
2023-06-010.47 (+0.03)0.0 (0.0)0.36 (0.0)75.5600.000.012616.7516.5517.2516.55
2023-05-310.44 (-0.01)0.0 (0.0)0.36 (0.0)-1-3.1200.000.03216.3516.2516.3516.2
2023-05-300.45 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.01616.2516.3516.416.25
2023-05-290.45 (+0.01)0.0 (0.0)0.36 (0.0)15.5600.000.01816.3516.3516.616.35
2023-05-260.44 (-0.05)0.0 (0.0)0.36 (0.0)-13-34.2100.000.03816.3516.716.716.3
2023-05-250.49 (+0.07)0.0 (0.0)0.36 (0.0)1912.2600.000.015516.716.3517.1516.35
2023-05-240.42 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.0216.3516.2516.3516.25
2023-05-230.42 (+0.01)0.0 (0.0)0.36 (0.0)49.300.000.04316.416.516.716.4
2023-05-220.41 (0.0)0.0 (0.0)0.36 (0.0)-1-4.7600.000.02116.616.516.716.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.41 (-0.01)0.0 (0.0)0.36 (0.0)-3-8.8200.000.03416.5516.316.6516.3
2023-05-180.42 (-0.01)0.0 (0.0)0.36 (-0.01)-1-9.0900.000.01116.316.216.316.2
2023-05-170.43 (0.0)0.0 (0.0)0.37 (+0.01)-2-5.2600.000.03816.316.5516.5516.3
2023-05-160.43 (-0.01)0.0 (0.0)0.36 (0.0)-1-1.6700.000.06016.416.3516.816.35
2023-05-150.44 (+0.01)0.0 (0.0)0.36 (-0.01)32.4800.000.012116.2515.516.515.5
2023-05-120.43 (-0.02)0.0 (0.0)0.37 (+0.01)15.8800.000.01715.215.0515.214.95
2023-05-110.45 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.05215.215.415.415.05
2023-05-100.45 (+0.01)0.0 (0.0)0.36 (0.0)12.7800.000.03615.415.4515.7515.25
2023-05-090.44 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.02315.5515.8515.8515.55
2023-05-080.44 (0.0)0.0 (0.0)0.36 (0.0)12.4400.000.04115.815.915.9515.6
2023-05-050.44 (0.0)0.0 (0.0)0.36 (0.0)15.000.000.02016.015.916.015.9
2023-05-040.44 (+0.01)0.0 (0.0)0.36 (0.0)114.2900.000.0716.116.116.116.0
2023-05-030.43 (-0.01)0.0 (0.0)0.36 (0.0)-2-11.7600.000.01716.116.116.1516.05
2023-05-020.44 (0.0)0.0 (0.0)0.36 (0.0)-1-5.000.000.02016.0516.316.4516.05
2023-04-280.44 (0.0)0.0 (0.0)0.36 (0.0)23.1200.000.06416.216.316.316.0
2023-04-270.44 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.01516.216.5516.5516.05
2023-04-260.44 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.02016.116.016.5515.8
2023-04-250.44 (-0.01)0.0 (0.0)0.36 (0.0)-4-7.5500.000.05316.116.316.316.0
2023-04-240.45 (0.0)0.0 (0.0)0.36 (0.0)120.000.000.0516.416.7516.7516.4
2023-04-210.45 (-0.08)0.0 (0.0)0.36 (0.0)617.6500.000.03416.4516.516.516.2
2023-04-200.53 (-0.05)0.0 (0.0)0.36 (-0.01)-14-31.8200.000.04416.517.017.016.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.58 (0.0)0.0 (0.0)0.37 (+0.01)-1-8.3300.000.01216.7517.017.116.75
2023-04-180.58 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.05516.917.2517.2516.7
2023-04-170.58 (+0.06)0.0 (0.0)0.36 (0.0)1811.9200.000.015116.9516.617.5516.6
2023-04-140.52 (+0.01)0.0 (0.0)0.36 (0.0)12.3800.000.04216.616.5516.7516.55
2023-04-130.51 (-0.01)0.0 (0.0)0.36 (0.0)-1-20.000.000.0516.5516.416.5516.4
2023-04-120.52 (+0.02)0.0 (0.0)0.36 (0.0)414.8100.000.02716.5516.516.5516.35
2023-04-110.5 (-0.01)0.0 (0.0)0.36 (0.0)-1-10.000.000.01016.4516.516.516.45
2023-04-100.51 (+0.01)0.0 (0.0)0.36 (0.0)215.3800.000.01316.416.316.516.25
2023-04-070.5 (0.0)0.0 (0.0)0.36 (0.0)112.500.000.0816.316.216.316.15
2023-04-060.5 (-0.01)0.0 (0.0)0.36 (0.0)-3-16.6700.000.01816.316.0516.4516.05
2023-03-310.51 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.01316.3516.2516.3516.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.97 (-0.51)0.0 (0.0)1.61 (+0.01)-161-9.9900.000.0161132.4533.736.332.45
2024-03-221.48 (-0.05)0.0 (0.0)1.6 (0.0)-15-0.8500.010.06177333.6532.7533.831.2
2024-03-151.53 (+0.4)0.0 (0.0)1.6 (0.0)1286.2300.000.0205333.0536.436.833.05
2024-03-081.13 (+0.59)0.0 (0.0)1.6 (+0.01)1795.2500.000.0340836.737.5540.236.7
2024-03-010.54 (+0.02)0.0 (0.0)1.59 (0.0)30.1200.000.0254937.539.040.236.9
2024-02-230.52 (-0.95)0.0 (0.0)1.59 (-0.02)-309-3.8700.000.0798639.042.545.238.85
2024-02-161.47 (-0.6)0.0 (0.0)1.61 (+0.01)-174-4.5200.000.0384641.6536.441.6536.4
2024-02-052.07 (+0.34)0.0 (0.0)1.6 (0.0)1327.9700.000.0165739.340.4540.538.6
2024-02-021.73 (+0.54)0.0 (0.0)1.6 (0.0)1710.7100.000.02401540.6544.2548.340.55
2024-01-261.19 (-3.15)0.0 (0.0)1.6 (-0.01)-716-0.8900.000.08023044.346.851.039.65
2024-01-194.34 (+1.97)0.0 (0.0)1.61 (-0.5)5301.3700.0-150-0.393880142.5535.2542.5534.0
2024-01-122.37 (+0.23)0.0 (0.0)2.11 (-0.01)-186-2.6300.000.0708132.0531.032.0528.3
2024-01-052.14 (-0.67)0.0 (0.0)2.12 (0.0)-226-5.2500.000.0430330.932.8533.7529.65
2023-12-292.81 (+0.24)0.0 (0.0)2.12 (0.0)708.6700.000.080732.232.7533.831.5
2023-12-222.57 (-1.46)0.0 (0.0)2.12 (+0.52)-482-7.9500.01502.47606632.036.9537.631.9
2023-12-154.03 (+0.03)0.0 (0.0)1.6 (+0.31)50.0300.0920.591571636.250.952.636.2
2023-12-084.0 (+0.35)0.0 (0.0)1.29 (+0.06)1248.1400.0181.18152452.553.053.050.2
2023-12-013.65 (+0.58)0.0 (0.0)1.23 (+0.73)1792.7800.02123.29643852.047.7554.746.5
2023-11-243.07 (+1.39)0.0 (0.0)0.5 (+0.13)3741.8300.0400.22039545.332.9545.332.95
2023-11-171.68 (+0.09)0.0 (0.0)0.37 (0.0)180.1800.000.01024932.528.134.926.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.59 (-0.11)0.0 (0.0)0.37 (0.0)-44-0.3500.000.01248427.5525.3530.4525.35
2023-11-031.7 (+0.18)0.0 (0.0)0.37 (0.0)470.500.000.0941925.121.8527.221.5
2023-10-271.52 (-0.08)0.0 (0.0)0.37 (-0.02)-29-3.9500.0-8-1.0973421.219.1521.518.9
2023-10-201.6 (+0.37)0.0 (0.0)0.39 (0.0)548.0200.000.067319.020.520.518.5
2023-10-131.23 (+0.07)0.0 (0.0)0.39 (+0.02)222.7400.081.080220.520.8521.8520.0
2023-10-061.16 (+0.3)0.0 (0.0)0.37 (0.0)888.2800.000.0106321.121.822.4520.5
2023-09-280.86 (+0.25)0.0 (0.0)0.37 (0.0)734.900.000.0148921.520.222.520.2
2023-09-220.61 (-0.06)0.0 (0.0)0.37 (+0.01)-17-1.9800.000.085719.9521.2522.019.0
2023-09-150.67 (-0.11)0.0 (0.0)0.36 (0.0)-43-1.3300.000.0322921.2522.422.4520.1
2023-09-080.78 (+0.23)0.0 (0.0)0.36 (-0.01)653.7400.000.0173720.819.420.818.65
2023-09-010.55 (-0.24)0.0 (0.0)0.37 (+0.01)-71-1.9800.000.0358119.417.020.317.0
2023-08-250.79 (-0.03)0.0 (0.0)0.36 (-0.01)-33-13.5800.000.024316.6516.7517.1516.6
2023-08-180.82 (+0.22)0.0 (0.0)0.37 (+0.01)6429.6300.000.021616.716.8517.1516.5
2023-08-110.6 (0.0)0.0 (0.0)0.36 (0.0)-2-0.5700.000.034916.8518.318.316.85
2023-08-040.6 (+0.01)0.0 (0.0)0.36 (0.0)30.8800.000.034117.9518.1518.417.4
2023-07-280.59 (+0.05)0.0 (0.0)0.36 (-0.01)177.4200.000.022918.1519.2519.2518.05
2023-07-210.54 (-0.03)0.0 (0.0)0.37 (0.0)-25-3.4500.000.072518.918.6519.618.4
2023-07-140.57 (-0.04)0.0 (0.0)0.37 (0.0)-13-1.8100.0-1-0.1471818.6518.219.517.8
2023-07-070.61 (-0.03)0.0 (0.0)0.37 (+0.01)-8-2.0900.010.2638218.218.718.717.45
2023-06-300.64 (+0.08)0.0 (0.0)0.36 (-0.01)244.100.000.058518.219.119.117.4
2023-06-210.56 (-0.05)0.0 (0.0)0.37 (+0.01)-16-2.800.000.057219.118.519.718.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.61 (+0.15)0.0 (0.0)0.36 (0.0)350.700.000.0501618.4516.920.7516.9
2023-06-090.46 (0.0)0.0 (0.0)0.36 (0.0)-2-0.6900.000.028817.016.917.2516.65
2023-06-020.46 (+0.02)0.0 (0.0)0.36 (0.0)62.3800.000.025216.716.3517.2516.2
2023-05-260.44 (+0.03)0.0 (0.0)0.36 (0.0)93.4600.000.026016.3516.517.1516.25
2023-05-190.41 (-0.02)0.0 (0.0)0.36 (-0.01)-4-1.500.000.026616.5515.516.815.5
2023-05-120.43 (-0.01)0.0 (0.0)0.37 (+0.01)31.7600.000.017015.215.915.9514.95
2023-05-050.44 (0.0)0.0 (0.0)0.36 (0.0)-1-1.5600.000.06416.016.316.4515.9
2023-04-280.44 (-0.01)0.0 (0.0)0.36 (0.0)-1-0.6300.000.015816.216.7516.7515.8
2023-04-210.45 (-0.07)0.0 (0.0)0.36 (0.0)93.0200.000.029816.4516.617.5516.2
2023-04-140.52 (+0.02)0.0 (0.0)0.36 (0.0)55.1500.000.09716.616.316.7516.25
2023-04-070.5 (-0.01)0.0 (0.0)0.36 (0.0)-2-7.6900.000.02616.316.0516.4516.05
2023-03-310.51 (+0.02)0.0 (0.0)0.36 (0.0)44.5500.000.08816.3516.616.9516.2
2023-03-240.49 (0.0)0.0 (0.0)0.36 (0.0)22.2700.000.08816.5516.2516.916.25
2023-03-170.49 (+0.02)0.0 (0.0)0.36 (0.0)43.200.000.012516.316.4516.716.05
2023-03-100.47 (+0.01)0.0 (0.0)0.36 (0.0)42.2300.000.017916.617.017.3516.6
2023-03-030.46 (+0.02)0.0 (0.0)0.36 (0.0)55.9500.000.08416.7516.8516.9516.65
2023-02-240.44 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.016616.8516.8517.2516.6
2023-02-170.44 (-0.05)0.0 (0.0)0.36 (0.0)-11-5.3100.000.020716.7516.5516.916.3
2023-02-100.49 (+0.06)0.0 (0.0)0.36 (0.0)186.900.000.026116.416.016.816.0
2023-02-030.43 (+0.03)0.0 (0.0)0.36 (-0.01)105.7800.000.017316.116.016.315.7
2023-01-170.4 (-0.02)0.0 (0.0)0.37 (+0.01)-8-18.1800.000.04415.6515.515.915.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.42 (0.0)0.0 (0.0)0.36 (0.0)12.2200.000.04515.515.7516.015.4
2023-01-060.42 (0.0)0.0 (0.0)0.36 (-0.01)11.0500.000.09515.5515.7516.015.45
2022-12-300.42 (-0.01)0.0 (0.0)0.37 (+0.01)-4-2.1500.000.018615.415.415.815.1
2022-12-230.43 (-0.02)0.0 (0.0)0.36 (0.0)-7-2.9300.000.023915.4515.916.115.2
2022-12-160.45 (+0.01)0.0 (0.0)0.36 (0.0)41.300.000.030816.115.8516.315.75
2022-12-090.44 (-0.1)0.0 (0.0)0.36 (0.0)-29-0.9700.0-1-0.03300515.916.6518.815.9
2022-12-020.54 (+0.06)0.0 (0.0)0.36 (0.0)187.2300.000.024916.315.616.6515.5
2022-11-250.48 (0.0)0.0 (0.0)0.36 (0.0)-1-0.0500.000.0196515.5516.116.615.35
2022-11-180.48 (-0.01)0.0 (0.0)0.36 (0.0)-1-0.4700.000.021415.7515.316.215.3
2022-11-110.49 (-0.12)0.0 (0.0)0.36 (0.0)-26-7.9800.000.032615.315.915.915.2
2022-11-040.61 (+0.17)0.0 (0.0)0.36 (0.0)403.0200.000.0132615.5514.516.4514.5
2022-10-280.44 (+0.02)0.0 (0.0)0.36 (0.0)53.600.000.013914.714.514.7514.35
2022-10-210.42 (-0.04)0.0 (0.0)0.36 (0.0)-11-0.9700.000.0113314.4514.516.114.2
2022-10-140.46 (-0.16)0.0 (0.0)0.36 (0.0)-46-6.6200.000.069514.6515.615.613.75
2022-10-070.62 (-0.12)0.0 (0.0)0.36 (0.0)-35-9.6400.000.036315.7515.816.015.55
2022-09-300.74 (+0.05)0.0 (0.0)0.36 (0.0)130.8400.000.0155016.016.416.7515.55
2022-09-230.69 (-0.26)0.0 (0.0)0.36 (-0.01)-74-5.3400.000.0138616.4516.9517.3516.45
2022-09-160.95 (-0.01)0.0 (0.0)0.37 (+0.01)-5-5.1500.000.09716.8517.217.4516.6
2022-09-080.96 (-0.02)0.0 (0.0)0.36 (-0.01)-4-0.8800.000.045417.318.518.516.85
2022-09-020.98 (+0.01)0.0 (0.0)0.37 (+0.01)10.500.000.020118.118.1518.6518.05
2022-08-260.97 (+0.01)0.0 (0.0)0.36 (-0.01)50.5100.000.097818.518.819.118.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.96 (+0.22)0.0 (0.0)0.37 (+0.01)631.8500.000.0340618.818.519.417.9
2022-08-120.74 (+0.28)0.0 (0.0)0.36 (0.0)812.300.000.0351618.217.518.8516.8
2022-08-050.46 (-0.07)0.0 (0.0)0.36 (0.0)-24-0.4900.000.0490717.515.920.615.9
2022-07-290.53 (-0.01)0.0 (0.0)0.36 (0.0)-4-1.1500.000.034915.816.3517.015.75
2022-07-220.54 (+0.01)0.0 (0.0)0.36 (0.0)31.7900.000.016816.4516.217.116.15
2022-07-150.53 (-0.01)0.0 (0.0)0.36 (-0.01)-1-0.5300.000.018716.216.517.015.65
2022-07-080.54 (-0.02)0.0 (0.0)0.37 (0.0)-6-6.7400.000.08916.115.016.514.65
2022-07-010.56 (-0.05)0.0 (0.0)0.37 (+0.01)-16-14.8100.000.010815.015.315.614.65
2022-06-240.61 (-0.1)0.0 (0.0)0.36 (-0.01)-28-8.3600.000.033515.0515.5515.5514.6
2022-06-170.71 (-0.1)0.0 (0.0)0.37 (+0.01)-31-6.0300.000.051415.5517.017.015.3
2022-06-100.81 (-0.04)0.0 (0.0)0.36 (0.0)-11-8.7300.000.012617.217.4517.5517.0
2022-06-020.85 (+0.05)0.0 (0.0)0.36 (0.0)156.2800.000.023917.3517.317.7517.0
2022-05-270.8 (+0.25)0.0 (0.0)0.36 (0.0)7210.0800.000.071417.216.8518.116.85
2022-05-200.55 (+0.13)0.0 (0.0)0.36 (0.0)598.6500.000.068216.917.317.7516.7
2022-05-130.42 (+0.06)0.0 (0.0)0.36 (0.0)172.7900.000.060916.820.620.616.75
2022-05-060.36 (+0.01)0.0 (0.0)0.36 (0.0)31.3800.000.021820.2520.5521.220.05
2022-04-290.35 (-0.14)0.0 (0.0)0.36 (0.0)-46-5.1800.000.088820.5519.9521.519.4
2022-04-220.49 (-0.07)0.0 (0.0)0.36 (-0.01)-29-4.8700.000.059520.220.121.019.65
2022-04-150.56 (+0.05)0.0 (0.0)0.37 (+0.01)101.6600.000.060420.120.221.018.75
2022-04-080.51 (-0.05)0.0 (0.0)0.36 (-0.01)-14-2.9200.000.048020.021.1521.5520.0
2022-04-010.56 (+0.3)0.0 (0.0)0.37 (+0.01)864.0800.000.0210821.1521.122.4520.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.26 (-0.45)0.0 (0.0)0.36 (0.0)-131-2.300.000.0570821.420.523.219.8
2022-03-180.71 (+0.26)0.0 (0.0)0.36 (-0.01)621.5500.0-2-0.05399920.3519.621.018.2
2022-03-110.45 (+0.01)0.0 (0.0)0.37 (-0.01)-4-0.0800.000.0507919.6519.022.1518.2
2022-03-040.44 (+0.13)0.0 (0.0)0.38 (+0.01)373.300.000.0112119.2517.719.817.7
2022-02-250.31 (+0.07)0.0 (0.0)0.37 (0.0)203.3800.000.059117.619.4519.817.4
2022-02-180.24 (+0.04)0.0 (0.0)0.37 (0.0)121.0300.0-1-0.09116319.5518.6520.518.05
2022-02-110.2 (-0.02)0.0 (0.0)0.37 (-0.01)-5-0.5500.000.091618.6517.819.717.5
2022-01-260.22 (-0.06)0.0 (0.0)0.38 (0.0)-17-2.1500.010.1379117.518.018.2517.0
2022-01-210.28 (-0.03)0.0 (0.0)0.38 (+0.02)-11-0.5800.030.16188618.418.8519.8518.0
2022-01-140.31 (+0.12)0.0 (0.0)0.36 (0.0)290.4800.000.0605118.721.623.2518.5
2022-01-070.19 (-0.04)0.0 (0.0)0.36 (0.0)-18-0.1300.010.011352521.321.4524.320.05
2021-12-300.23 (+0.05)0.0 (0.0)0.36 (0.0)140.6100.0-2-0.09228720.116.420.116.25
2021-12-240.18 (-0.08)0.0 (0.0)0.36 (-0.01)-5-3.1100.0-2-1.2416116.115.916.515.7
2021-12-170.26 (+0.01)0.0 (0.0)0.37 (+0.01)41.1600.030.8734516.0515.716.8515.7
2021-12-100.25 (+0.01)0.0 (0.0)0.36 (0.0)32.6300.000.011415.915.5516.215.55
2021-12-030.24 (0.0)0.0 (0.0)0.36 (0.0)-1-0.6600.000.015215.815.215.9515.2
2021-11-260.24 (-0.01)0.0 (0.0)0.36 (0.0)-1-0.8400.000.011915.415.6516.015.4
2021-11-190.25 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.019915.615.916.215.3
2021-11-120.25 (-0.01)0.0 (0.0)0.36 (0.0)-3-2.2100.000.013615.916.3516.415.9
2021-11-050.26 (+0.03)0.0 (0.0)0.36 (+0.01)75.000.000.014016.3516.116.3515.9
2021-10-290.23 (+0.01)0.0 (0.0)0.35 (0.0)31.1500.010.3826016.116.1516.8515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.22 (-0.01)0.0 (0.0)0.35 (-0.01)-2-1.0300.000.019416.1516.9517.016.15
2021-10-150.23 (-0.07)0.0 (0.0)0.36 (0.0)-19-6.7600.000.028116.9516.417.415.75
2021-10-080.3 (-0.02)0.0 (0.0)0.36 (0.0)-7-3.500.000.020016.1515.516.414.9
2021-10-010.32 (+0.13)0.0 (0.0)0.36 (0.0)-5-1.3300.000.037515.516.216.815.2
2021-09-240.19 (-0.01)0.0 (0.0)0.36 (+0.01)-5-1.2200.000.040916.215.7516.2515.0
2021-09-170.2 (-0.07)0.0 (0.0)0.35 (-0.01)-19-1.0600.000.0179016.415.117.8514.8
2021-09-100.27 (+0.01)0.0 (0.0)0.36 (+0.01)10.8300.000.012015.0514.5515.214.35
2021-09-030.26 (-0.02)0.0 (0.0)0.35 (-0.02)-3-2.6800.000.011214.5514.8515.114.55
2021-08-270.28 (+0.02)0.0 (0.0)0.37 (+0.02)43.5700.000.011214.814.6514.9514.3
2021-08-200.26 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.09714.8515.015.114.3
2021-08-130.26 (0.0)0.0 (0.0)0.35 (-0.01)00.000.000.014015.215.615.6515.0
2021-08-060.26 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.018015.5515.8516.015.55
2021-07-300.26 (0.0)0.0 (0.0)0.36 (+0.01)-1-0.400.000.025216.016.316.4515.4
2021-07-230.26 (-0.02)0.0 (0.0)0.35 (-0.01)-5-1.8700.000.026816.516.4516.615.7
2021-07-160.28 (-0.26)0.0 (0.0)0.36 (0.0)-75-14.3100.000.052416.516.1517.116.0
2021-07-090.54 (+0.04)0.0 (0.0)0.36 (0.0)20.8300.000.024116.015.1516.115.1
2021-07-020.5 (-0.05)0.0 (0.0)0.36 (0.0)-14-5.4500.000.025715.115.315.4515.0
2021-06-250.55 (-0.01)0.0 (0.0)0.36 (0.0)-3-1.6400.000.018315.315.215.714.95
2021-06-180.56 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.011715.4515.8515.8515.2
2021-06-110.56 (0.0)0.0 (0.0)0.36 (0.0)-1-0.9200.000.010915.715.616.015.4
2021-06-040.56 (+0.13)0.0 (0.0)0.36 (0.0)396.400.000.060915.516.1516.5515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.43 (+0.14)0.0 (0.0)0.36 (0.0)508.7600.000.057116.1514.616.314.6
2021-05-210.29 (-3.72)0.0 (0.0)0.36 (-0.01)-9-1.0900.000.082914.614.8515.213.1
2021-05-144.01 (-0.14)0.0 (0.0)0.37 (0.0)-41-2.9200.000.0140615.0520.220.214.55
2021-05-074.15 (-0.24)0.0 (0.0)0.37 (0.0)-76-1.3200.000.0573919.924.224.319.1
2021-04-294.39 (+0.59)0.0 (0.0)0.37 (0.0)17313.5100.000.0128123.224.3524.3521.85
2021-04-233.8 (+0.01)0.0 (0.0)0.37 (0.0)-1-0.0200.000.0454023.624.026.322.9
2021-04-163.79 (-0.01)0.0 (0.0)0.37 (0.0)-2-0.0300.000.0645523.618.624.718.55
2021-04-093.8 (+0.05)0.0 (0.0)0.37 (0.0)132.5200.000.051518.5518.219.1517.85
2021-04-013.75 (-0.04)0.0 (0.0)0.37 (0.0)-10-2.1500.000.046617.9518.318.517.05
2021-03-263.79 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.0159718.218.320.018.05
2021-03-193.79 (+0.03)0.0 (0.0)0.37 (0.0)90.700.000.0129118.218.8519.417.8
2021-03-123.76 (+0.04)0.0 (0.0)0.37 (0.0)-1-0.0200.000.0483918.8517.0520.017.0
2021-03-053.72 (0.0)0.0 (0.0)0.37 (0.0)10.1500.000.068716.7516.217.415.75
2021-02-263.72 (-0.01)0.0 (0.0)0.37 (0.0)-3-0.4800.000.063116.016.016.815.5
2021-02-193.73 (-0.01)0.0 (0.0)0.37 (0.0)-2-1.200.000.016615.715.615.815.4
2021-02-053.74 (0.0)0.0 (0.0)0.37 (0.0)10.9500.000.010515.315.015.3514.95
2021-01-293.74 (+0.01)0.0 (0.0)0.37 (0.0)10.6500.000.015515.015.215.515.0
2021-01-223.73 (-0.04)0.0 (0.0)0.37 (0.0)20.7700.000.026115.315.715.915.15
2021-01-153.77 (0.0)0.0 (0.0)0.37 (0.0)10.4500.000.022415.8515.9516.215.8
2021-01-083.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.096515.9516.2517.015.85
2020-12-313.77 (0.0)0.0 (0.0)0.37 (0.0)-1-0.2900.000.034915.715.516.215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.77 (0.0)0.0 (0.0)0.37 (0.0)10.3600.000.027415.4515.715.715.3
2020-12-183.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.026415.7516.016.215.65
2020-12-113.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.023316.016.016.115.6
2020-12-043.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.075115.9515.6517.2515.6
2020-11-273.77 (-0.01)0.0 (0.0)0.37 (0.0)-3-0.8500.000.035515.615.6515.7515.2
2020-11-203.78 (0.0)0.0 (0.0)0.37 (0.0)10.3500.000.028615.415.0515.5515.0
2020-11-133.78 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.010715.0515.115.4515.05
2020-11-063.78 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.08615.0515.0515.3515.0
2020-10-303.78 (0.0)0.0 (0.0)0.37 (0.0)-1-0.8800.000.011415.1515.115.515.0
2020-10-233.78 (+0.01)0.0 (0.0)0.37 (0.0)31.8800.000.016015.1515.1515.4514.85
2020-10-163.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.033515.1515.716.1515.15
2020-10-083.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.019115.4515.1515.7514.95
2020-09-303.77 (0.0)0.0 (0.0)0.37 (0.0)-1-0.4100.0-1-0.4124515.115.1515.714.7
2020-09-253.77 (0.0)0.0 (0.0)0.37 (0.0)10.0400.010.04240914.815.9518.5514.8
2020-09-183.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.011115.415.315.5515.2
2020-09-113.77 (-0.01)0.0 (0.0)0.37 (0.0)-4-0.6600.000.060415.3515.4516.715.2
2020-09-043.78 (0.0)0.0 (0.0)0.37 (0.0)20.9100.0-2-0.9121915.1515.115.715.0
2020-08-283.78 (+0.02)0.0 (0.0)0.37 (0.0)21.4900.000.013415.015.015.6514.9
2020-08-213.76 (-0.01)0.0 (0.0)0.37 (0.0)-1-0.3800.000.026214.7515.2515.5514.6
2020-08-143.77 (+0.01)0.0 (0.0)0.37 (0.0)10.300.000.033115.316.0516.415.25
2020-08-073.76 (-0.03)0.0 (0.0)0.37 (0.0)-7-0.4500.000.0154716.0515.517.315.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.79 (+0.01)0.0 (0.0)0.37 (+0.01)10.400.020.825115.515.2515.8514.2
2020-07-243.78 (+0.02)0.0 (0.0)0.36 (0.0)64.0800.000.014715.415.3515.815.35
2020-07-173.76 (-0.05)0.0 (0.0)0.36 (0.0)-14-2.7200.000.051415.315.4515.915.05
2020-07-103.81 (+0.04)0.0 (0.0)0.36 (-0.01)132.5700.000.050615.2515.316.114.9
2020-07-033.77 (+0.01)0.0 (0.0)0.37 (+0.01)10.3600.000.027615.1515.215.7515.1
2020-06-243.76 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.011315.615.615.715.2
2020-06-193.76 (-0.01)0.0 (0.0)0.36 (-0.01)-2-1.5300.000.013115.7516.0516.0515.3
2020-06-123.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.019615.715.716.2515.0
2020-06-053.77 (0.0)0.0 (0.0)0.37 (0.0)10.6800.000.014715.915.616.015.2
2020-05-293.77 (+0.01)0.0 (0.0)0.37 (0.0)10.9800.000.010215.215.2515.4515.0
2020-05-223.76 (-0.01)0.0 (0.0)0.37 (0.0)-4-3.8100.000.010515.415.5516.115.3
2020-05-153.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.085415.6514.517.714.45
2020-05-083.77 (-0.01)0.0 (0.0)0.37 (0.0)-2-2.9400.000.06814.814.615.0514.55
2020-04-303.78 (+0.02)0.0 (0.0)0.37 (0.0)65.7700.0-2-1.9210415.114.0515.514.05
2020-04-243.76 (0.0)0.0 (0.0)0.37 (+0.01)-2-1.800.021.811113.8515.015.013.65
2020-04-173.76 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.023414.914.915.514.25
2020-04-103.76 (-0.02)0.0 (0.0)0.36 (-0.01)-5-0.900.000.055715.113.615.513.05
2020-04-013.78 (+0.01)0.0 (0.0)0.37 (0.0)43.4200.000.011713.3512.313.5512.3
2020-03-273.77 (+0.01)0.0 (0.0)0.37 (0.0)31.6600.000.018112.313.213.3511.8
2020-03-203.76 (-0.01)0.0 (0.0)0.37 (0.0)-4-1.200.0-1-0.333413.216.416.412.7
2020-03-133.77 (+0.01)0.0 (0.0)0.37 (0.0)20.9500.000.021016.419.019.016.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.76 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.07019.3519.019.718.75
2020-02-273.76 (-0.03)0.0 (0.0)0.37 (+0.01)-9-8.5700.010.9510519.420.3520.3519.4
2020-02-213.79 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.012820.020.1520.4519.85
2020-02-143.79 (+0.01)0.0 (0.0)0.36 (0.0)32.2600.000.013319.9519.5520.219.2
2020-02-073.78 (0.0)0.0 (0.0)0.36 (-0.01)00.000.0-1-0.7812820.018.6520.1518.5
2020-01-313.78 (+0.02)0.0 (0.0)0.37 (0.0)66.7400.000.08918.6519.6519.6518.5
2020-01-203.76 (0.0)0.0 (0.0)0.37 (-0.01)00.000.0-3-4.926120.0520.120.119.7
2020-01-173.76 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.07420.120.020.3519.95
2020-01-103.76 (-0.01)0.0 (0.0)0.38 (+0.01)-2-1.6300.032.4412320.121.2521.2520.05
2020-01-033.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.03721.621.521.6521.45
2019-12-313.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.04621.521.522.021.5
2019-12-273.77 (+0.01)0.0 (0.0)0.37 (0.0)20.4800.000.041721.5523.023.021.35
2019-12-203.76 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.0206923.018.5524.018.5
2019-12-133.76 (+0.01)0.0 (0.0)0.37 (0.0)22.0400.000.09818.518.3518.7518.15
2019-12-063.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.0-1-1.019918.318.119.018.0
2019-11-293.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.021318.119.019.118.05
2019-11-223.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.014619.1519.919.9519.0
2019-11-153.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.027619.721.721.719.6
2019-11-083.75 (-0.01)0.0 (0.0)0.37 (0.0)-1-2.0800.000.04821.822.0522.121.8
2019-11-013.76 (+0.01)0.0 (0.0)0.37 (0.0)11.9600.000.05122.222.222.521.8
2019-10-253.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.08422.122.522.522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.05022.522.422.722.1
2019-10-093.75 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.04722.422.422.8522.1
2019-10-043.75 (-0.01)0.0 (0.0)0.37 (0.0)-1-1.4900.000.06722.422.423.022.1
2019-09-273.76 (0.0)0.0 (0.0)0.37 (0.0)-1-1.3200.000.07622.422.623.2522.0
2019-09-203.76 (0.0)0.0 (0.0)0.37 (0.0)-1-1.0600.000.09422.922.3523.0522.0
2019-09-123.76 (0.0)0.0 (0.0)0.37 (0.0)00.000.011.855422.322.822.922.3
2019-09-063.76 (+0.01)0.0 (0.0)0.37 (0.0)22.3300.0-2-2.338622.622.5522.621.9
2019-08-303.75 (-0.02)0.0 (0.0)0.37 (0.0)-4-2.0700.021.0419322.5521.524.021.25
2019-08-233.77 (+0.01)0.0 (0.0)0.37 (-0.01)30.900.0-3-0.933221.621.621.921.3
2019-08-163.76 (0.0)0.0 (0.0)0.38 (+0.01)-2-1.7200.021.7211622.324.0524.0522.2
2019-08-083.76 (+0.01)0.0 (0.0)0.37 (0.0)31.7100.010.5717524.025.4525.4523.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.97 (+0.32)0.0 (0.0)1.61 (+0.01)1001.0600.010.01945632.4537.2540.231.2
2024-02-290.65 (-0.31)0.0 (0.0)1.6 (0.0)-67-0.3200.000.02106037.3545.245.236.4
2024-01-310.96 (-1.85)0.0 (0.0)1.6 (-0.52)-677-0.4500.0-150-0.114880345.232.8551.028.3
2023-12-292.81 (-0.55)0.0 (0.0)2.12 (+0.89)-198-0.800.02601.062461732.250.753.031.5
2023-11-303.36 (+1.37)0.0 (0.0)1.23 (+0.86)3540.6400.02520.465524950.526.454.723.45
2023-10-311.99 (+1.13)0.0 (0.0)0.37 (0.0)2704.1500.000.0650925.621.825.618.5
2023-09-280.86 (+0.37)0.0 (0.0)0.37 (+0.01)931.2200.000.0762921.519.722.518.65
2023-08-310.49 (-0.12)0.0 (0.0)0.36 (0.0)-59-1.3600.000.0433219.5518.3520.316.5
2023-07-310.61 (-0.03)0.0 (0.0)0.36 (0.0)-24-1.1200.000.0214018.0518.719.617.45
2023-06-300.64 (+0.2)0.0 (0.0)0.36 (0.0)470.7100.000.0664918.216.5520.7516.55
2023-05-310.44 (0.0)0.0 (0.0)0.36 (0.0)70.8500.000.082816.3516.317.1514.95
2023-04-280.44 (-0.07)0.0 (0.0)0.36 (0.0)111.900.000.057916.216.0517.5515.8
2023-03-310.51 (+0.07)0.0 (0.0)0.36 (0.0)193.3600.000.056616.3516.8517.3516.05
2023-02-240.44 (+0.03)0.0 (0.0)0.36 (0.0)131.7500.000.074416.8516.2517.2516.0
2023-01-310.41 (-0.01)0.0 (0.0)0.36 (-0.01)-2-0.800.000.025016.115.7516.315.4
2022-12-300.42 (-0.07)0.0 (0.0)0.37 (+0.01)-23-0.5900.0-1-0.03386815.416.118.815.1
2022-11-300.49 (0.0)0.0 (0.0)0.36 (0.0)10.0300.000.0393116.114.716.614.7
2022-10-310.49 (-0.25)0.0 (0.0)0.36 (0.0)-71-3.0200.000.0235314.915.816.113.75
2022-09-300.74 (-0.23)0.0 (0.0)0.36 (0.0)-69-1.9300.000.0356716.018.118.6515.55
2022-08-310.97 (+0.44)0.0 (0.0)0.36 (0.0)1250.9700.000.01293318.2515.920.615.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.53 (-0.07)0.0 (0.0)0.36 (0.0)-20-2.4100.000.082915.815.017.114.65
2022-06-300.6 (-0.24)0.0 (0.0)0.36 (-0.01)-70-6.0300.000.0116115.1517.6517.6514.6
2022-05-310.84 (+0.49)0.0 (0.0)0.37 (+0.01)1626.8800.000.0235317.420.5521.216.7
2022-04-290.35 (-0.34)0.0 (0.0)0.36 (0.0)-118-4.1300.000.0285420.5521.521.5518.75
2022-03-310.69 (+0.38)0.0 (0.0)0.36 (-0.01)890.500.0-2-0.011773221.717.723.217.7
2022-02-250.31 (+0.09)0.0 (0.0)0.37 (-0.01)271.0100.0-1-0.04267117.617.820.517.4
2022-01-260.22 (-0.01)0.0 (0.0)0.38 (+0.02)-17-0.0800.050.022225417.521.4524.317.0
2021-12-300.23 (-0.01)0.0 (0.0)0.36 (0.0)150.4900.0-1-0.03303620.115.4520.115.2
2021-11-300.24 (+0.01)0.0 (0.0)0.36 (+0.01)30.4800.000.062015.4516.116.415.2
2021-10-290.23 (+0.04)0.0 (0.0)0.35 (-0.01)-30-2.8800.010.1104316.116.2517.414.9
2021-09-300.19 (-0.09)0.0 (0.0)0.36 (-0.01)-26-0.9800.000.0265416.114.8517.8514.35
2021-08-310.28 (+0.02)0.0 (0.0)0.37 (+0.01)40.6900.000.057915.015.8516.014.3
2021-07-300.26 (-0.25)0.0 (0.0)0.36 (0.0)-83-5.9500.000.0139616.015.0517.115.0
2021-06-300.51 (+0.07)0.0 (0.0)0.36 (0.0)232.300.000.0100115.116.116.3514.95
2021-05-310.44 (-3.95)0.0 (0.0)0.36 (-0.01)-74-0.8500.000.0871116.124.224.313.1
2021-04-294.39 (+0.63)0.0 (0.0)0.37 (0.0)1811.400.000.01294523.217.426.317.05
2021-03-313.76 (+0.04)0.0 (0.0)0.37 (0.0)10.0100.000.0873017.416.220.015.75
2021-02-263.72 (-0.02)0.0 (0.0)0.37 (0.0)-4-0.4400.000.090416.015.016.814.95
2021-01-293.74 (-0.03)0.0 (0.0)0.37 (0.0)40.2500.000.0160715.016.2517.015.0
2020-12-313.77 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.0178415.715.917.2515.3
2020-11-303.77 (-0.01)0.0 (0.0)0.37 (0.0)-2-0.2200.000.092415.8515.0515.8515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.78 (+0.01)0.0 (0.0)0.37 (0.0)20.2500.000.080115.1515.1516.1514.85
2020-09-303.77 (-0.01)0.0 (0.0)0.37 (0.0)-2-0.0600.0-2-0.06357015.115.118.5514.7
2020-08-313.78 (-0.01)0.0 (0.0)0.37 (0.0)-5-0.2200.000.0229515.0515.517.314.6
2020-07-313.79 (+0.03)0.0 (0.0)0.37 (+0.01)70.4300.020.12161415.515.3516.114.2
2020-06-303.76 (-0.01)0.0 (0.0)0.36 (-0.01)-1-0.1500.000.067015.515.616.2515.0
2020-05-293.77 (-0.01)0.0 (0.0)0.37 (0.0)-5-0.4400.000.0113215.214.617.714.45
2020-04-303.78 (0.0)0.0 (0.0)0.37 (0.0)-1-0.100.000.0102715.113.415.513.0
2020-03-313.78 (+0.02)0.0 (0.0)0.37 (0.0)50.5600.0-1-0.1189313.119.019.711.8
2020-02-273.76 (-0.02)0.0 (0.0)0.37 (0.0)-6-1.2100.000.049619.418.6520.4518.5
2020-01-313.78 (+0.01)0.0 (0.0)0.37 (0.0)41.0400.000.038518.6521.521.6518.5
2019-12-313.77 (+0.02)0.0 (0.0)0.37 (0.0)40.1500.0-1-0.04273121.518.124.018.0
2019-11-293.75 (-0.01)0.0 (0.0)0.37 (0.0)-1-0.1400.000.069518.121.822.518.05
2019-10-313.76 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.029022.022.423.022.0
2019-09-273.76 (+0.01)0.0 (0.0)0.37 (0.0)00.000.0-1-0.3231122.422.5523.2521.9
2019-08-303.75 (-0.01)0.0 (0.0)0.37 (0.0)-2-0.1900.020.19102822.5528.628.9521.25
2019-07-313.76 (+0.01)0.0 (0.0)0.37 (0.0)20.3300.0-1-0.1759828.7527.329.027.15
2019-06-283.75 (0.0)0.0 (0.0)0.37 (-0.14)00.000.0-41-17.6723227.226.627.726.15
2019-05-313.75 (-0.01)0.0 (0.0)0.51 (-0.08)-4-0.9900.0-23-5.7140326.728.629.026.05
2019-04-303.76 ()0.0 ()0.59 ()-1-0.800.000.012528.629.029.028.45

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。