股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.73, 52851 (0.0)13.44, 75139 (0.0)4.03, 146 (+0.08)4.15, 74 (-0.05)4.37, 37 (+0.01)58.99, 29 (-0.05)781462782張18.719.119.118.65
2024-03-150.73, 52574 (+0.01)13.44, 74852 (-0.04)3.95, 143 (-0.11)4.2, 75 (-0.03)4.36, 37 (+0.13)59.04, 29 (0.0)778452350張18.9518.919.2518.8
2024-03-080.72, 52256 (0.0)13.48, 74621 (+0.04)4.06, 146 (+0.09)4.23, 75 (+0.01)4.23, 36 (-0.03)59.04, 29 (+0.02)776172576張18.919.0519.618.85
2024-03-010.72, 51841 (0.0)13.44, 74164 (0.0)3.97, 143 (-0.03)4.22, 76 (+0.05)4.26, 36 (+0.01)59.02, 28 (+0.02)771802163張19.0518.8519.218.7
2024-02-230.72, 51542 (0.0)13.44, 73870 (-0.01)4.0, 144 (+0.01)4.17, 74 (-0.09)4.25, 36 (+0.11)59.0, 28 (0.0)768951833張18.8518.6519.018.65
2024-02-160.72, 51202 (0.0)13.45, 73501 (0.0)3.99, 144 (0.0)4.26, 75 (0.0)4.14, 35 (0.0)59.0, 28 (0.0)76529594張18.6518.618.6518.5
2024-02-070.72, 51134 (0.0)13.45, 73436 (-0.01)3.99, 144 (+0.01)4.26, 75 (+0.01)4.14, 35 (0.0)59.0, 28 (-0.04)76468336張18.618.6518.718.55
2024-02-020.72, 51040 (+0.01)13.46, 73344 (0.0)3.98, 143 (-0.08)4.25, 75 (+0.22)4.14, 35 (-0.24)59.04, 28 (+0.08)763631184張18.7518.718.8518.6
2024-01-260.71, 50853 (0.0)13.46, 73170 (+0.02)4.06, 146 (-0.01)4.03, 71 (+0.03)4.38, 38 (-0.11)58.96, 28 (-0.01)76190763張18.8518.518.9518.45
2024-01-190.71, 50707 (0.0)13.44, 72995 (+0.04)4.07, 148 (+0.04)4.0, 71 (-0.07)4.49, 39 (-0.12)58.97, 28 (0.0)760081725張18.4518.8519.0517.85
2024-01-120.71, 50592 (0.0)13.4, 72811 (-0.01)4.03, 146 (-0.06)4.07, 73 (+0.02)4.61, 39 (+0.07)58.97, 29 (0.0)758111031張18.8519.019.118.75
2024-01-050.71, 50473 (0.0)13.41, 72704 (+0.01)4.09, 147 (0.0)4.05, 72 (+0.04)4.54, 38 (-0.01)58.97, 29 (0.0)75701575張19.019.0519.219.0
2023-12-290.71, 50439 (+0.01)13.4, 72650 (-0.02)4.09, 147 (+0.02)4.01, 72 (+0.06)4.55, 38 (-0.03)58.97, 29 (+0.02)756531025張19.0519.0519.2519.0
2023-12-220.7, 50365 (0.0)13.42, 72582 (-0.01)4.07, 147 (-0.08)3.95, 71 (+0.04)4.58, 38 (+0.04)58.95, 29 (-0.01)755861137張19.0519.1519.1518.95
2023-12-150.7, 50257 (0.0)13.43, 72469 (-0.01)4.15, 150 (+0.01)3.91, 71 (-0.04)4.54, 38 (-0.03)58.96, 29 (0.0)754671412張19.1519.3519.3519.05
2023-12-080.7, 50193 (0.0)13.44, 72422 (-0.01)4.14, 151 (-0.04)3.95, 71 (-0.03)4.57, 38 (+0.32)58.96, 29 (-0.21)754161809張19.3519.519.7519.3
2023-12-010.7, 50131 (0.0)13.45, 72435 (-0.05)4.18, 152 (+0.05)3.98, 72 (+0.08)4.25, 36 (-0.04)59.17, 30 (0.0)754491232張19.4519.2519.4519.1
2023-11-240.7, 50094 (0.0)13.5, 72438 (-0.03)4.13, 149 (+0.06)3.9, 70 (+0.05)4.29, 36 (+0.02)59.17, 30 (+0.02)754541400張19.319.219.3518.95
2023-11-170.7, 50061 (0.0)13.53, 72485 (-0.03)4.07, 147 (-0.01)3.85, 69 (+0.02)4.27, 36 (+0.09)59.15, 30 (+0.02)755102396張19.219.0519.318.8
2023-11-100.7, 50004 (0.0)13.56, 72506 (0.0)4.08, 148 (+0.05)3.83, 68 (-0.01)4.18, 36 (-0.01)59.13, 30 (-0.01)755591203張18.718.6518.9518.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.7, 49956 (0.0)13.56, 72460 (-0.02)4.03, 146 (+0.01)3.84, 68 (+0.13)4.19, 36 (-0.11)59.14, 30 (+0.01)75509985張18.618.5518.718.4
2023-10-270.7, 49925 (0.0)13.58, 72458 (0.0)4.02, 145 (-0.01)3.71, 66 (-0.06)4.3, 37 (+0.07)59.13, 30 (-0.03)75502930張18.618.6518.7518.45
2023-10-200.7, 49893 (0.0)13.58, 72427 (0.0)4.03, 146 (-0.02)3.77, 67 (+0.15)4.23, 36 (-0.14)59.16, 30 (-0.01)754701529張18.6518.5518.718.45
2023-10-130.7, 49870 (0.0)13.58, 72395 (0.0)4.05, 147 (+0.08)3.62, 65 (-0.01)4.37, 38 (-0.06)59.17, 30 (-0.01)754411043張18.5518.618.618.4
2023-10-060.7, 49842 (0.0)13.58, 72361 (-0.01)3.97, 144 (-0.01)3.63, 65 (-0.08)4.43, 39 (+0.07)59.18, 30 (-0.02)754021192張18.5518.5518.618.3
2023-09-280.7, 49833 (0.0)13.59, 72372 (0.0)3.98, 145 (0.0)3.71, 66 (-0.06)4.36, 38 (+0.24)59.2, 30 (-0.2)75404581張18.4518.4518.618.35
2023-09-220.7, 49806 (+0.01)13.59, 72330 (+0.06)3.98, 145 (-0.04)3.77, 67 (+0.03)4.12, 36 (+0.36)59.4, 31 (-0.48)753581770張18.4518.819.118.35
2023-09-150.69, 49726 (0.0)13.53, 72197 (+0.04)4.02, 146 (-0.06)3.74, 66 (+0.05)3.76, 33 (-0.06)59.88, 33 (-0.03)752051300張18.818.7518.9518.6
2023-09-080.69, 49681 (0.0)13.49, 72084 (+0.05)4.08, 148 (0.0)3.69, 65 (+0.15)3.82, 33 (-0.2)59.91, 33 (-0.04)750741766張18.7518.9519.0518.7
2023-09-010.69, 49597 (+0.01)13.44, 71939 (+0.06)4.08, 148 (-0.05)3.54, 63 (+0.01)4.02, 35 (+0.02)59.95, 33 (-0.03)749191390張19.019.019.1518.8
2023-08-250.68, 49542 (0.0)13.38, 71816 (0.0)4.13, 150 (+0.02)3.53, 63 (-0.01)4.0, 35 (+0.1)59.98, 33 (-0.03)747881426張19.019.2519.2518.9
2023-08-180.68, 49504 (0.0)13.38, 71771 (-0.04)4.11, 149 (-0.02)3.54, 63 (+0.11)3.9, 34 (-0.02)60.01, 33 (-0.06)747481944張19.119.5519.5518.9
2023-08-110.68, 49427 (0.0)13.42, 71714 (+0.03)4.13, 149 (+0.04)3.43, 61 (+0.05)3.92, 34 (+0.07)60.07, 33 (-0.19)746831752張19.419.719.719.25
2023-08-040.68, 49327 (+0.01)13.39, 71601 (-0.02)4.09, 148 (-0.17)3.38, 61 (-0.05)3.85, 34 (+0.01)60.26, 33 (+0.25)745621304張19.719.9519.9519.6
2023-07-280.67, 49250 (0.0)13.41, 71566 (+0.04)4.26, 154 (+0.12)3.43, 61 (+0.08)3.84, 33 (-0.04)60.01, 32 (-0.12)745403224張19.9519.719.9519.45
2023-07-210.67, 49189 (0.0)13.37, 71437 (+0.02)4.14, 149 (-0.06)3.35, 61 (-0.05)3.88, 33 (+0.04)60.13, 32 (-0.12)744123652張19.6519.819.819.4
2023-07-140.67, 49156 (0.0)13.35, 71340 (+0.09)4.2, 151 (+0.09)3.4, 62 (-0.03)3.84, 33 (-0.15)60.25, 31 (-0.12)742942850張19.819.920.119.7
2023-07-070.67, 49088 (+0.01)13.26, 71153 (+0.11)4.11, 149 (+0.14)3.43, 62 (+0.12)3.99, 34 (-0.53)60.37, 31 (+0.08)740863388張19.9520.320.319.75
2023-06-300.66, 49007 (+0.01)13.15, 70935 (-0.0)3.97, 144 (+0.06)3.31, 60 (+0.14)4.52, 38 (-0.12)60.29, 30 (-0.11)738423327張20.320.3520.4520.1
2023-06-210.65, 48957 (0.0)13.15, 70882 (+0.01)3.91, 143 (-0.04)3.17, 58 (-0.08)4.64, 39 (+0.2)60.4, 30 (-0.1)737821371張20.320.3520.420.2
2023-06-160.65, 48934 (0.0)13.14, 70839 (-0.01)3.95, 145 (+0.04)3.25, 59 (-0.07)4.44, 38 (+0.1)60.5, 30 (-0.16)737422864張20.320.520.520.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.65, 48871 (0.0)13.15, 70796 (-0.02)3.91, 143 (+0.02)3.32, 61 (+0.06)4.34, 37 (+0.02)60.66, 30 (-0.1)736781940張20.420.520.620.4
2023-06-020.65, 48804 (+0.01)13.17, 70751 (+0.02)3.89, 142 (-0.06)3.26, 60 (+0.1)4.32, 37 (-0.15)60.76, 30 (+0.01)736222116張20.520.5520.620.35
2023-05-260.64, 48734 (0.0)13.15, 70682 (+0.01)3.95, 144 (+0.11)3.16, 59 (-0.06)4.47, 38 (+0.11)60.75, 30 (-0.07)735413508張20.5520.520.9520.35
2023-05-190.64, 48711 (0.0)13.14, 70612 (0.0)3.84, 141 (-0.05)3.22, 60 (+0.08)4.36, 37 (+0.03)60.82, 30 (-0.15)734833268張20.420.120.6520.0
2023-05-120.64, 48710 (0.0)13.14, 70602 (+0.03)3.89, 143 (+0.09)3.14, 58 (-0.01)4.33, 37 (-0.11)60.97, 30 (+0.02)734791299張20.120.220.219.95
2023-05-050.64, 48704 (0.0)13.11, 70542 (-0.02)3.8, 140 (-0.04)3.15, 58 (+0.02)4.44, 38 (+0.01)60.95, 30 (+0.02)73414952張20.120.0520.220.0
2023-04-280.64, 48805 (0.0)13.13, 70674 (+0.03)3.84, 142 (+0.13)3.13, 58 (-0.16)4.43, 38 (+0.01)60.93, 30 (-0.01)735461493張20.0520.020.1519.9
2023-04-210.64, 48445 (+0.01)13.1, 70265 (+0.07)3.71, 137 (+0.03)3.29, 61 (-0.11)4.42, 38 (-0.01)60.94, 30 (-0.01)731381960張19.9520.220.2519.85
2023-04-140.63, 48158 (0.0)13.03, 69860 (+0.02)3.68, 136 (-0.06)3.4, 62 (-0.06)4.43, 38 (-0.02)60.95, 30 (0.0)727291624張20.1519.9520.2519.9
2023-04-070.63, 47928 (0.0)13.01, 69587 (+0.02)3.74, 138 (+0.04)3.46, 63 (-0.06)4.45, 38 (-0.02)60.95, 30 (0.0)72451528張19.9520.120.1519.95
2023-03-310.63, 47817 (0.0)12.99, 69434 (+0.07)3.7, 137 (-0.01)3.52, 64 (+0.13)4.47, 38 (-0.14)60.95, 30 (-0.04)722951610張20.020.0520.119.9
2023-03-240.63, 47573 (0.0)12.92, 69060 (+0.02)3.71, 137 (-0.01)3.39, 61 (-0.15)4.61, 40 (+0.14)60.99, 30 (+0.03)719111580張20.0520.120.219.9
2023-03-170.63, 47358 (0.0)12.9, 68794 (-0.03)3.72, 137 (+0.15)3.54, 63 (-0.08)4.47, 38 (+0.11)60.96, 30 (+0.01)716422521張20.120.7520.8519.95
2023-03-100.63, 47027 (+0.01)12.93, 68523 (+0.07)3.57, 132 (-0.01)3.62, 65 (+0.09)4.36, 37 (-0.05)60.95, 30 (+0.01)713803576張20.7521.121.3520.6
2023-03-030.62, 46677 (0.0)12.86, 68020 (-0.03)3.58, 132 (+0.01)3.53, 63 (+0.06)4.41, 38 (-0.11)60.94, 30 (-0.02)708843944張21.020.6521.620.35
2023-02-240.62, 46449 (0.0)12.89, 67817 (+0.05)3.57, 132 (-0.04)3.47, 62 (-0.06)4.52, 39 (+0.1)60.96, 30 (0.0)706772278張20.620.620.6520.0
2023-02-170.62, 46222 (0.0)12.84, 67491 (-0.06)3.61, 133 (+0.03)3.53, 64 (-0.02)4.42, 38 (-0.38)60.96, 30 (+0.44)703612902張20.6520.220.9520.15
2023-02-100.62, 46031 (0.0)12.9, 67404 (-0.11)3.58, 132 (+0.03)3.55, 64 (-0.1)4.8, 40 (+0.33)60.52, 28 (+0.05)702864372張20.2519.8520.419.65
2023-02-030.62, 45862 (+0.01)13.01, 67413 (+0.01)3.55, 131 (-0.05)3.65, 66 (-0.06)4.47, 39 (+0.04)60.47, 28 (0.0)703301858張19.519.019.518.95
2023-01-190.61, 45767 (0.0)13.0, 67297 (+0.06)3.6, 133 (+0.01)3.71, 67 (+0.04)4.43, 38 (+0.15)60.47, 28 (-0.2)70212444張18.9519.019.0518.8
2023-01-130.61, 45715 (0.0)12.94, 67177 (-0.01)3.59, 132 (+0.03)3.67, 66 (-0.01)4.28, 37 (-0.01)60.67, 29 (+0.01)700971075張18.8519.019.118.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.61, 45612 (0.0)12.95, 67096 (0.0)3.56, 131 (0.0)3.68, 66 (+0.05)4.29, 37 (-0.11)60.66, 29 (+0.07)70012774張19.018.919.1518.85
2022-12-300.61, 45558 (0.0)12.95, 67031 (+0.02)3.56, 132 (-0.01)3.63, 65 (-0.07)4.4, 38 (+0.07)60.59, 29 (+0.03)69946640張19.0519.0519.219.0
2022-12-230.61, 45472 (0.0)12.93, 66927 (0.0)3.57, 132 (-0.01)3.7, 66 (+0.01)4.33, 37 (-0.01)60.56, 29 (+0.02)69848685張19.0518.9519.218.95
2022-12-160.61, 45386 (0.0)12.93, 66825 (-0.01)3.58, 132 (-0.1)3.69, 66 (+0.05)4.34, 37 (+0.02)60.54, 29 (-0.03)697461173張19.1518.9519.418.9
2022-12-090.61, 45315 (0.0)12.94, 66757 (+0.03)3.68, 136 (0.0)3.64, 66 (+0.07)4.32, 37 (-0.15)60.57, 29 (+0.07)696761439張18.9519.1519.2518.8
2022-12-020.61, 45253 (0.0)12.91, 66651 (-0.01)3.68, 136 (+0.03)3.57, 64 (-0.09)4.47, 37 (+0.01)60.5, 29 (+0.05)695711069張19.1519.0519.318.95
2022-11-250.61, 45204 (+0.01)12.92, 66622 (-0.0)3.65, 135 (-0.06)3.66, 66 (+0.04)4.46, 37 (+0.01)60.45, 29 (+0.04)695451378張19.1518.6519.3518.6
2022-11-180.6, 45149 (0.0)12.92, 66592 (+0.02)3.71, 137 (-0.04)3.62, 65 (+0.09)4.45, 37 (-0.03)60.41, 29 (-0.05)695291682張18.7518.8518.918.65
2022-11-110.6, 45107 (0.0)12.9, 66515 (-0.01)3.75, 139 (+0.06)3.53, 64 (+0.14)4.48, 37 (-0.3)60.46, 29 (+0.15)694491672張18.7518.4518.8518.4
2022-11-040.6, 45051 (0.0)12.91, 66475 (+0.03)3.69, 136 (-0.04)3.39, 61 (+0.08)4.78, 39 (+0.22)60.31, 29 (-0.26)694101004張18.3518.3518.618.2
2022-10-280.6, 45015 (0.0)12.88, 66416 (0.0)3.73, 137 (-0.06)3.31, 60 (-0.07)4.56, 38 (-0.17)60.57, 30 (+0.34)693491170張18.318.1518.618.1
2022-10-210.6, 44975 (0.0)12.88, 66389 (+0.02)3.79, 139 (+0.12)3.38, 61 (-0.11)4.73, 39 (+0.15)60.23, 29 (-0.27)693363258張18.018.618.6517.85
2022-10-140.6, 44910 (+0.01)12.86, 66300 (+0.04)3.67, 135 (-0.05)3.49, 64 (+0.06)4.58, 38 (-0.13)60.5, 30 (+0.07)692342157張18.6519.319.418.25
2022-10-070.59, 44837 (0.0)12.82, 66215 (0.0)3.72, 137 (+0.01)3.43, 63 (-0.05)4.71, 39 (-0.01)60.43, 30 (+0.16)691412154張19.4519.719.719.45
2022-09-300.59, 44749 (+0.01)12.82, 66111 (+0.02)3.71, 137 (+0.06)3.48, 64 (-0.18)4.72, 39 (+0.16)60.27, 30 (+0.02)690512455張19.619.920.019.4
2022-09-230.58, 44642 (0.0)12.8, 65993 (+0.04)3.65, 135 (-0.01)3.66, 67 (+0.12)4.56, 38 (-0.21)60.25, 31 (+0.04)689371393張19.8520.0520.1519.8
2022-09-160.58, 44553 (0.0)12.76, 65843 (-0.02)3.66, 136 (-0.14)3.54, 65 (+0.05)4.77, 40 (+0.12)60.21, 31 (+0.03)687811422張20.020.220.3519.9
2022-09-080.58, 44445 (0.0)12.78, 65733 (-0.02)3.8, 140 (-0.07)3.49, 63 (-0.04)4.65, 39 (+0.06)60.18, 31 (+0.03)68679918張20.220.220.319.95
2022-09-020.58, 44399 (0.0)12.8, 65695 (-0.05)3.87, 143 (+0.12)3.53, 63 (+0.03)4.59, 38 (-0.01)60.15, 31 (+0.02)686411164張20.220.120.419.95
2022-08-260.58, 44316 (0.0)12.85, 65667 (-0.01)3.75, 138 (+0.05)3.5, 63 (+0.06)4.6, 38 (-0.1)60.13, 31 (+0.01)686211416張20.3519.8520.4519.8
2022-08-190.58, 44265 (+0.01)12.86, 65653 (+0.01)3.7, 136 (+0.15)3.44, 62 (-0.19)4.7, 39 (+0.08)60.12, 31 (-0.01)686071241張19.9519.820.019.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.57, 44215 (0.0)12.85, 65605 (+0.06)3.55, 131 (-0.04)3.63, 66 (-0.01)4.62, 38 (+0.17)60.13, 31 (-0.23)685641582張19.919.819.919.55
2022-08-050.57, 44166 (0.0)12.79, 65440 (+0.08)3.59, 132 (-0.04)3.64, 66 (-0.11)4.45, 37 (+0.25)60.36, 32 (-0.15)683905138張19.7520.320.519.4
2022-07-290.57, 44005 (0.0)12.71, 65090 (+0.04)3.63, 133 (+0.02)3.75, 68 (-0.02)4.2, 35 (+0.01)60.51, 33 (-0.05)680392399張20.320.520.720.2
2022-07-220.57, 43883 (+0.01)12.67, 64892 (0.0)3.61, 133 (-0.1)3.77, 68 (+0.14)4.19, 35 (+0.01)60.56, 33 (-0.12)678462128張20.520.420.820.35
2022-07-150.56, 43758 (0.0)12.67, 64804 (+0.01)3.71, 136 (-0.03)3.63, 65 (-0.15)4.18, 35 (+0.18)60.68, 33 (-0.08)677472591張20.3520.520.6520.2
2022-07-080.56, 43639 (0.0)12.66, 64668 (-0.04)3.74, 136 (+0.12)3.78, 67 (-0.16)4.0, 33 (-0.13)60.76, 34 (+0.2)675993719張20.3520.1520.720.15
2022-07-010.56, 43551 (0.0)12.7, 64622 (-0.03)3.62, 133 (0.0)3.94, 71 (+0.07)4.13, 34 (-0.04)60.56, 33 (+0.03)675602167張20.220.520.6520.1
2022-06-240.56, 43457 (+0.01)12.73, 64543 (+0.05)3.62, 133 (+0.05)3.87, 70 (0.0)4.17, 35 (-0.19)60.53, 33 (+0.13)674903062張20.420.3520.520.0
2022-06-170.55, 43343 (+0.01)12.68, 64373 (+0.03)3.57, 131 (-0.06)3.87, 70 (-0.09)4.36, 36 (-0.48)60.4, 33 (+0.52)673153147張20.320.5520.920.3
2022-06-100.54, 43120 (0.0)12.65, 64099 (+0.01)3.63, 134 (-0.01)3.96, 72 (-0.17)4.84, 39 (+0.33)59.88, 31 (-0.19)670362510張20.821.0521.1520.75
2022-06-020.54, 43000 (0.0)12.64, 63964 (-0.01)3.64, 134 (-0.05)4.13, 74 (-0.09)4.51, 37 (+0.1)60.07, 32 (+0.03)668991993張21.0520.921.1520.8
2022-05-270.54, 42942 (0.0)12.65, 63897 (+0.04)3.69, 136 (-0.01)4.22, 75 (+0.21)4.41, 36 (-0.28)60.04, 32 (+0.07)668262136張20.8520.720.920.55
2022-05-200.54, 42860 (+0.01)12.61, 63765 (+0.05)3.7, 136 (-0.03)4.01, 72 (-0.07)4.69, 39 (-0.23)59.97, 32 (+0.25)666973005張20.6520.920.9520.45
2022-05-130.53, 42809 (+0.01)12.56, 63651 (-0.03)3.73, 137 (-0.17)4.08, 74 (+0.05)4.92, 40 (-0.03)59.72, 31 (+0.22)665756467張20.722.122.220.5
2022-05-060.52, 42708 (0.0)12.59, 63594 (-0.02)3.9, 141 (+0.01)4.03, 73 (-0.02)4.95, 40 (+0.16)59.5, 33 (-0.15)665403373張22.1522.722.822.15
2022-04-290.52, 42687 (0.0)12.61, 63646 (-0.17)3.89, 140 (-0.21)4.05, 73 (+0.15)4.79, 39 (-0.2)59.65, 34 (+0.69)6658713369張22.522.223.221.85
2022-04-220.52, 42432 (0.0)12.78, 63609 (+0.1)4.1, 147 (-0.12)3.9, 70 (-0.07)4.99, 40 (-0.24)58.96, 33 (+0.41)6661810804張22.3522.622.9521.9
2022-04-150.52, 42231 (0.0)12.68, 63254 (-0.02)4.22, 151 (+0.04)3.97, 71 (+0.04)5.23, 42 (-0.16)58.55, 31 (+0.09)662657285張22.4521.422.6521.2
2022-04-080.52, 42063 (+0.01)12.7, 63094 (+0.03)4.18, 149 (+0.03)3.93, 70 (+0.08)5.39, 43 (-0.19)58.46, 31 (+0.12)661091546張21.3521.321.5521.2
2022-04-010.51, 41886 (0.0)12.67, 62879 (-0.02)4.15, 148 (+0.12)3.85, 69 (-0.11)5.58, 44 (+0.12)58.34, 31 (-0.19)659032592張21.3521.521.5521.25
2022-03-250.51, 41623 (0.0)12.69, 62616 (+0.02)4.03, 145 (-0.05)3.96, 72 (+0.09)5.46, 43 (-0.04)58.53, 32 (+0.04)656331927張21.5521.8521.8521.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.51, 41366 (+0.01)12.67, 62311 (+0.01)4.08, 146 (+0.15)3.87, 70 (-0.2)5.5, 43 (+0.06)58.49, 32 (-0.01)653285078張21.8521.5522.621.15
2022-03-110.5, 41054 (+0.01)12.66, 62016 (-0.06)3.93, 141 (+0.03)4.07, 74 (-0.28)5.44, 43 (+0.19)58.5, 32 (+0.19)650433340張21.5521.6521.821.4
2022-03-040.49, 40755 (0.0)12.72, 61762 (0.0)3.9, 141 (-0.06)4.35, 79 (+0.03)5.25, 42 (0.0)58.31, 32 (+0.04)648021570張21.8521.8521.9521.65
2022-02-250.49, 40541 (+0.01)12.72, 61537 (-0.01)3.96, 143 (-0.01)4.32, 78 (-0.06)5.25, 42 (+0.13)58.27, 32 (-0.04)645853041張21.621.9522.021.6
2022-02-180.48, 40213 (0.0)12.73, 61221 (-0.03)3.97, 144 (-0.05)4.38, 78 (+0.08)5.12, 42 (-0.08)58.31, 33 (+0.05)642702053張21.9521.722.021.7
2022-02-110.48, 39978 (+0.01)12.76, 61027 (+0.03)4.02, 146 (-0.04)4.3, 77 (+0.02)5.2, 43 (-0.18)58.26, 33 (+0.25)640722591張21.921.421.9521.3
2022-01-280.47, 39723 (+0.02)12.73, 60738 (+0.04)4.06, 147 (-0.08)4.28, 77 (+0.03)5.38, 44 (-0.08)58.01, 32 (+0.05)637942614張21.421.821.821.35
2022-01-210.45, 39096 (+0.03)12.69, 59993 (+0.14)4.14, 150 (+0.11)4.25, 76 (-0.09)5.46, 45 (-0.15)57.96, 32 (+0.07)630552378張21.921.9522.1521.85
2022-01-140.42, 37207 (0.0)12.55, 57555 (-0.02)4.03, 146 (0.0)4.34, 78 (-0.01)5.61, 46 (-0.13)57.89, 32 (+0.1)606243007張21.9522.122.121.8
2022-01-070.42, 37213 (0.0)12.57, 57587 (0.0)4.03, 146 (+0.02)4.35, 78 (-0.02)5.74, 47 (+0.37)57.79, 32 (-0.37)606522705張22.0522.322.321.95
2021-12-300.42, 37219 (0.0)12.57, 57607 (-0.03)4.01, 145 (+0.05)4.37, 79 (-0.07)5.37, 44 (-0.35)58.16, 33 (+0.43)606642786張22.2522.022.421.85
2021-12-240.42, 37216 (0.0)12.6, 57688 (-0.02)3.96, 144 (+0.05)4.44, 81 (-0.07)5.72, 47 (-0.23)57.73, 32 (+0.26)607511988張21.922.122.1521.85
2021-12-170.42, 37205 (0.0)12.62, 57680 (-0.05)3.91, 142 (-0.01)4.51, 82 (+0.07)5.95, 47 (-0.24)57.47, 31 (+0.32)607432731張22.0522.222.221.9
2021-12-100.42, 37191 (0.0)12.67, 57719 (-0.04)3.92, 142 (+0.02)4.44, 81 (-0.14)6.19, 49 (+0.25)57.15, 30 (-0.1)607842844張22.222.222.422.1
2021-12-030.42, 37192 (0.0)12.71, 57813 (-0.04)3.9, 142 (-0.01)4.58, 83 (+0.08)5.94, 47 (-0.32)57.25, 31 (+0.33)608773484張22.221.822.3521.8
2021-11-260.42, 37213 (0.0)12.75, 57890 (+0.02)3.91, 143 (+0.01)4.5, 82 (+0.04)6.26, 49 (-0.36)56.92, 30 (+0.3)609603414張22.022.1522.3521.95
2021-11-190.42, 37207 (0.0)12.73, 57871 (-0.02)3.9, 142 (-0.05)4.46, 82 (-0.19)6.62, 52 (-0.04)56.62, 29 (+0.27)609416687張22.222.7522.7521.85
2021-11-120.42, 37250 (0.0)12.75, 57935 (+0.03)3.95, 142 (+0.11)4.65, 85 (-0.29)6.66, 52 (+0.45)56.35, 29 (-0.28)609996112張20.922.522.7520.75
2021-11-050.42, 37260 (0.0)12.72, 57947 (-0.02)3.84, 138 (-0.01)4.94, 89 (+0.2)6.21, 47 (-0.47)56.63, 31 (+0.46)610027402張21.5522.8522.9521.35
2021-10-290.42, 37249 (0.0)12.74, 57965 (-0.28)3.85, 138 (-0.16)4.74, 86 (+0.16)6.68, 51 (-0.09)56.17, 29 (+0.42)6103318726張23.723.9524.122.3
2021-10-220.42, 37222 (0.0)13.02, 58365 (-0.25)4.01, 144 (-0.12)4.58, 84 (-0.25)6.77, 54 (+0.36)55.75, 28 (+0.24)6146216898張23.823.3524.123.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.42, 37198 (0.0)13.27, 58703 (-0.2)4.13, 149 (+0.07)4.83, 88 (+0.08)6.41, 50 (-0.02)55.51, 28 (+0.5)6183112263張23.223.0523.3522.8
2021-10-080.42, 37178 (0.0)13.47, 58961 (-0.48)4.06, 146 (-0.47)4.75, 86 (+0.39)6.43, 52 (-0.23)55.01, 28 (+1.29)6215329411張22.921.923.6521.9
2021-10-010.42, 37173 (0.0)13.95, 59775 (-0.25)4.53, 164 (+0.03)4.36, 78 (-0.05)6.66, 53 (+0.66)53.72, 26 (-0.13)6308110727張22.021.6522.321.55
2021-09-240.42, 37201 (0.0)14.2, 60169 (-0.04)4.5, 162 (+0.01)4.41, 79 (+0.12)6.0, 48 (+0.12)53.85, 27 (0.0)635194279張21.5521.1521.6521.1
2021-09-170.42, 37197 (0.0)14.24, 60249 (-0.13)4.49, 161 (+0.04)4.29, 77 (-0.11)5.88, 48 (0.0)53.85, 27 (+0.33)636345468張21.4521.2521.520.8
2021-09-100.42, 37180 (0.0)14.37, 60439 (0.0)4.45, 159 (-0.02)4.4, 79 (-0.07)5.88, 48 (+0.21)53.52, 26 (-0.05)638406575張21.2521.1521.320.4
2021-09-030.42, 37136 (0.0)14.37, 60385 (0.0)4.47, 161 (+0.07)4.47, 80 (-0.02)5.67, 45 (-0.25)53.57, 26 (+0.19)637955132張21.1520.921.420.75
2021-08-270.42, 37108 (0.0)14.37, 60380 (-0.03)4.4, 159 (-0.15)4.49, 81 (0.0)5.92, 48 (+0.16)53.38, 25 (-0.03)637952846張20.920.421.120.4
2021-08-200.42, 37072 (0.0)14.4, 60405 (+0.03)4.55, 164 (+0.12)4.49, 81 (-0.11)5.76, 47 (-0.26)53.41, 25 (+0.1)638183304張20.320.8520.8520.2
2021-08-130.42, 37055 (0.0)14.37, 60371 (+0.03)4.43, 161 (+0.04)4.6, 82 (+0.04)6.02, 48 (+0.26)53.31, 24 (-0.3)637704816張20.7521.5521.5520.65
2021-08-060.42, 37065 (-0.01)14.34, 60395 (-0.07)4.39, 160 (-0.12)4.56, 83 (-0.28)5.76, 48 (+0.41)53.61, 25 (+0.03)638063675張21.5521.521.6521.3
2021-07-300.43, 37098 (0.0)14.41, 60504 (-0.07)4.51, 164 (+0.1)4.84, 86 (-0.15)5.35, 43 (+0.09)53.58, 25 (+0.01)639106068張21.4521.5521.7521.2
2021-07-230.43, 37094 (0.0)14.48, 60654 (+0.01)4.41, 161 (-0.09)4.99, 88 (+0.42)5.26, 42 (-0.41)53.57, 25 (+0.03)640598640張21.5521.622.020.55
2021-07-160.43, 37122 (0.0)14.47, 60692 (-0.04)4.5, 161 (+0.14)4.57, 82 (-0.13)5.67, 45 (-0.33)53.54, 25 (+0.3)640897008張21.822.0522.0521.4
2021-07-090.43, 37149 (0.0)14.51, 60887 (-0.15)4.36, 155 (-0.11)4.7, 85 (+0.14)6.0, 47 (+0.34)53.24, 24 (-0.2)6427412177張22.021.9522.5521.65
2021-07-020.43, 37148 (0.0)14.66, 61209 (-0.19)4.47, 160 (+0.11)4.56, 83 (+0.18)5.66, 45 (+0.28)53.44, 24 (-0.17)646198766張21.921.4522.121.2
2021-06-250.43, 37164 (0.0)14.85, 61594 (-0.13)4.36, 156 (+0.09)4.38, 80 (-0.03)5.38, 43 (-0.11)53.61, 25 (+0.09)650265129張21.4521.1521.721.0
2021-06-180.43, 37177 (0.0)14.98, 61829 (-0.03)4.27, 153 (-0.02)4.41, 81 (+0.15)5.49, 44 (-0.05)53.52, 25 (+0.01)652594420張21.321.821.821.0
2021-06-110.43, 37182 (0.0)15.01, 61947 (-0.06)4.29, 154 (+0.02)4.26, 79 (+0.01)5.54, 45 (-0.07)53.51, 25 (-0.03)653905576張21.6522.2522.2521.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。