- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.18 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 234.0 | 234.0 | 234.5 | 233.0 |
| 2024-04-24 | 3.19 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -23 | -37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 234.0 | 234.0 | 236.0 | 232.5 |
| 2024-04-23 | 3.27 (+0.25) | 0.0 (0.0) | 0.44 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 232.5 | 233.0 | 233.5 | 231.0 |
| 2024-04-22 | 3.02 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 230.5 | 230.0 | 232.0 | 229.0 |
| 2024-04-19 | 3.01 (-0.14) | 0.0 (0.0) | 0.44 (+0.01) | -50 | -25.64 | 0 | 0.0 | 3 | 1.54 | 195 | 230.5 | 231.0 | 233.0 | 228.5 |
| 2024-04-18 | 3.15 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -32 | -46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 232.0 | 233.5 | 233.5 | 230.5 |
| 2024-04-17 | 3.26 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 233.5 | 234.0 | 234.5 | 233.0 |
| 2024-04-16 | 3.33 (-0.19) | 0.0 (0.0) | 0.43 (0.0) | -69 | -40.12 | 0 | 0.0 | 0 | 0.0 | 172 | 233.0 | 234.5 | 235.0 | 232.0 |
| 2024-04-15 | 3.52 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -19 | -38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 235.5 | 236.5 | 236.5 | 235.0 |
| 2024-04-12 | 3.57 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -7 | -23.33 | 0 | 0.0 | 1 | 3.33 | 30 | 236.5 | 236.5 | 237.0 | 236.0 |
| 2024-04-11 | 3.59 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -9 | -8.26 | 0 | 0.0 | -12 | -11.01 | 109 | 236.0 | 238.5 | 239.0 | 234.0 |
| 2024-04-10 | 3.63 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 238.0 | 235.5 | 238.5 | 234.0 |
| 2024-04-09 | 3.62 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 235.0 | 235.0 | 236.5 | 235.0 |
| 2024-04-08 | 3.64 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -42 | -33.6 | 0 | 0.0 | 1 | 0.8 | 125 | 234.5 | 235.5 | 236.0 | 233.5 |
| 2024-04-03 | 3.75 (-0.08) | 0.0 (0.0) | 0.46 (+0.01) | -25 | -39.06 | 0 | 0.0 | 1 | 1.56 | 64 | 236.5 | 236.5 | 237.5 | 235.0 |
| 2024-04-02 | 3.83 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -39 | -46.43 | 0 | 0.0 | 2 | 2.38 | 84 | 236.5 | 239.0 | 239.0 | 236.5 |
| 2024-04-01 | 3.91 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 238.5 | 237.0 | 240.5 | 237.0 |
| 2024-03-29 | 3.89 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -20 | -34.48 | 0 | 0.0 | -2 | -3.45 | 58 | 235.5 | 236.5 | 236.5 | 234.0 |
| 2024-03-28 | 4.01 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 17 | 29.31 | 0 | 0.0 | 1 | 1.72 | 58 | 236.5 | 235.5 | 237.0 | 235.5 |
| 2024-03-27 | 3.96 (-0.02) | 0.0 (0.0) | 0.45 (+0.03) | -9 | -9.09 | 0 | 0.0 | 12 | 12.12 | 99 | 235.5 | 234.0 | 236.0 | 233.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 3.98 (-0.23) | 0.0 (0.0) | 0.42 (+0.01) | -80 | -31.75 | 0 | 0.0 | 2 | 0.79 | 252 | 233.5 | 237.5 | 237.5 | 233.0 |
| 2024-03-25 | 4.21 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -21 | -21.65 | 0 | 0.0 | 0 | 0.0 | 97 | 237.5 | 238.5 | 239.0 | 237.5 |
| 2024-03-22 | 4.27 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 238.5 | 239.0 | 239.5 | 238.0 |
| 2024-03-21 | 4.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 3 | 1.94 | 0 | 0.0 | 1 | 0.65 | 155 | 239.5 | 240.5 | 241.0 | 239.0 |
| 2024-03-20 | 4.32 (+0.07) | 0.0 (0.0) | 0.41 (-0.01) | 33 | 24.81 | 0 | 0.0 | -5 | -3.76 | 133 | 240.5 | 241.0 | 241.5 | 239.0 |
| 2024-03-19 | 4.25 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 32 | 26.23 | 0 | 0.0 | 0 | 0.0 | 122 | 241.0 | 240.0 | 243.0 | 240.0 |
| 2024-03-18 | 4.2 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 9 | 2.82 | 0 | 0.0 | 6 | 1.88 | 319 | 239.0 | 243.0 | 244.0 | 238.0 |
| 2024-03-15 | 4.18 (-0.17) | 0.0 (0.0) | 0.41 (+0.05) | -40 | -16.53 | 0 | 0.0 | 17 | 7.02 | 242 | 242.0 | 243.0 | 245.0 | 239.0 |
| 2024-03-14 | 4.35 (+0.04) | 0.0 (0.0) | 0.36 (+0.08) | 11 | 2.65 | 0 | 0.0 | 26 | 6.27 | 415 | 242.5 | 240.0 | 243.0 | 238.0 |
| 2024-03-13 | 4.31 (+0.42) | 0.0 (0.0) | 0.28 (-0.01) | 148 | 27.92 | 0 | 0.0 | -1 | -0.19 | 530 | 240.0 | 238.5 | 241.5 | 237.5 |
| 2024-03-12 | 3.89 (+0.5) | 0.0 (0.0) | 0.29 (-0.17) | 175 | 24.01 | 0 | 0.0 | -64 | -8.78 | 729 | 236.0 | 238.0 | 239.0 | 234.5 |
| 2024-03-11 | 3.39 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 232.5 | 232.0 | 233.5 | 231.5 |
| 2024-03-08 | 3.4 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 21 | 12.28 | 0 | 0.0 | 0 | 0.0 | 171 | 232.0 | 232.0 | 233.5 | 230.0 |
| 2024-03-07 | 3.32 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -87 | -32.46 | 0 | 0.0 | 0 | 0.0 | 268 | 228.5 | 229.0 | 230.5 | 225.0 |
| 2024-03-06 | 3.55 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -24 | -16.0 | 0 | 0.0 | 0 | 0.0 | 150 | 230.5 | 230.0 | 232.0 | 230.0 |
| 2024-03-05 | 3.6 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -35 | -39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 232.5 | 231.0 | 233.0 | 230.5 |
| 2024-03-04 | 3.7 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -61 | -54.46 | 0 | 0.0 | 0 | 0.0 | 112 | 229.5 | 229.0 | 232.0 | 229.0 |
| 2024-03-01 | 3.86 (-0.14) | 0.0 (0.0) | 0.46 (-0.01) | -48 | -17.45 | 0 | 0.0 | -1 | -0.36 | 275 | 229.0 | 233.0 | 233.5 | 228.0 |
| 2024-02-29 | 4.0 (+0.26) | 0.0 (0.0) | 0.47 (0.0) | 82 | 29.18 | 0 | 0.0 | 0 | 0.0 | 281 | 231.0 | 233.5 | 233.5 | 230.5 |
| 2024-02-27 | 3.74 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -11 | -17.74 | 0 | 0.0 | -1 | -1.61 | 62 | 231.5 | 233.5 | 234.0 | 231.5 |
| 2024-02-26 | 3.78 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -14 | -24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 232.0 | 231.5 | 233.5 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.91 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | -60 | -47.62 | 0 | 0.0 | 0 | 0.0 | 126 | 231.0 | 234.0 | 234.0 | 231.0 |
| 2024-02-22 | 3.89 (-0.12) | 0.0 (0.0) | 0.47 (+0.01) | -73 | -61.86 | 0 | 0.0 | 3 | 2.54 | 118 | 231.5 | 235.0 | 235.0 | 231.0 |
| 2024-02-21 | 4.01 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -41 | -56.94 | 0 | 0.0 | 0 | 0.0 | 72 | 232.5 | 233.0 | 233.0 | 231.5 |
| 2024-02-20 | 4.07 (-0.04) | 0.0 (0.0) | 0.46 (-0.03) | -15 | -21.13 | 0 | 0.0 | -10 | -14.08 | 71 | 233.5 | 234.0 | 234.5 | 232.0 |
| 2024-02-19 | 4.11 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | -4 | -3.42 | 0 | 0.0 | -1 | -0.85 | 117 | 233.5 | 232.5 | 236.0 | 232.5 |
| 2024-02-16 | 4.07 (-0.1) | 0.0 (0.0) | 0.49 (+0.14) | -40 | -20.3 | 0 | 0.0 | 50 | 25.38 | 197 | 232.0 | 233.0 | 233.5 | 230.5 |
| 2024-02-15 | 4.17 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | -99 | -37.79 | -37 | -14.12 | -1 | -0.38 | 262 | 232.5 | 239.5 | 240.0 | 232.5 |
| 2024-02-05 | 4.34 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -29 | -31.87 | 0 | 0.0 | -2 | -2.2 | 91 | 239.0 | 240.5 | 241.5 | 239.0 |
| 2024-02-02 | 4.42 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 2 | 1.82 | 0 | 0.0 | -3 | -2.73 | 110 | 240.5 | 240.0 | 241.5 | 239.5 |
| 2024-02-01 | 4.41 (-0.14) | 0.0 (0.0) | 0.37 (+0.01) | -61 | -38.61 | 0 | 0.0 | 2 | 1.27 | 158 | 240.5 | 234.5 | 242.5 | 234.5 |
| 2024-01-31 | 4.55 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -12 | -26.67 | 0 | 0.0 | -1 | -2.22 | 45 | 236.0 | 238.0 | 238.0 | 235.5 |
| 2024-01-30 | 4.58 (-0.24) | 0.0 (0.0) | 0.37 (0.0) | -60 | -44.44 | 0 | 0.0 | -2 | -1.48 | 135 | 238.5 | 243.0 | 243.0 | 236.5 |
| 2024-01-29 | 4.82 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -32 | -24.81 | 0 | 0.0 | -2 | -1.55 | 129 | 239.5 | 239.0 | 243.5 | 239.0 |
| 2024-01-26 | 4.86 (+0.08) | 0.0 (0.0) | 0.38 (+0.06) | 28 | 15.64 | 0 | 0.0 | 19 | 10.61 | 179 | 239.0 | 236.5 | 240.0 | 236.5 |
| 2024-01-25 | 4.78 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -65 | -55.56 | -6 | -5.13 | -1 | -0.85 | 117 | 235.0 | 235.5 | 238.0 | 234.5 |
| 2024-01-24 | 4.92 (-0.06) | 0.0 (0.0) | 0.33 (+0.01) | -32 | -26.45 | -6 | -4.96 | 2 | 1.65 | 121 | 237.0 | 231.5 | 237.0 | 231.0 |
| 2024-01-23 | 4.98 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -34 | -47.89 | 0 | 0.0 | -1 | -1.41 | 71 | 231.5 | 234.5 | 234.5 | 231.0 |
| 2024-01-22 | 5.08 (-0.06) | 0.0 (-0.09) | 0.32 (0.0) | -25 | -28.09 | -2 | -2.25 | 0 | 0.0 | 89 | 232.0 | 233.5 | 238.0 | 231.5 |
| 2024-01-19 | 5.14 (-0.19) | 0.09 (0.0) | 0.32 (0.0) | -13 | -29.55 | 0 | 0.0 | 1 | 2.27 | 44 | 231.0 | 232.0 | 232.5 | 230.5 |
| 2024-01-18 | 5.33 (-0.14) | 0.09 (0.0) | 0.32 (0.0) | -55 | -40.44 | 0 | 0.0 | 2 | 1.47 | 136 | 230.5 | 234.5 | 234.5 | 230.5 |
| 2024-01-17 | 5.47 (-0.09) | 0.09 (0.0) | 0.32 (-0.01) | -33 | -31.73 | 0 | 0.0 | -3 | -2.88 | 104 | 233.0 | 236.0 | 236.0 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 5.56 (-0.24) | 0.09 (-0.01) | 0.33 (0.0) | -98 | -51.04 | -4 | -2.08 | -1 | -0.52 | 192 | 235.0 | 238.0 | 238.0 | 235.0 |
| 2024-01-15 | 5.8 (-0.02) | 0.1 (0.0) | 0.33 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 238.5 | 238.5 | 240.0 | 237.5 |
| 2024-01-12 | 5.82 (-0.25) | 0.1 (0.0) | 0.33 (-0.01) | -64 | -54.7 | 0 | 0.0 | -4 | -3.42 | 117 | 238.0 | 241.5 | 241.5 | 238.0 |
| 2024-01-11 | 6.07 (+0.02) | 0.1 (0.0) | 0.34 (+0.01) | 14 | 11.48 | 0 | 0.0 | 3 | 2.46 | 122 | 240.0 | 240.0 | 241.5 | 238.5 |
| 2024-01-10 | 6.05 (-0.02) | 0.1 (0.0) | 0.33 (0.0) | -6 | -5.31 | 0 | 0.0 | 1 | 0.88 | 113 | 238.0 | 240.0 | 240.0 | 237.5 |
| 2024-01-09 | 6.07 (-0.29) | 0.1 (0.0) | 0.33 (-0.04) | -88 | -55.0 | 0 | 0.0 | -14 | -8.75 | 160 | 237.5 | 242.0 | 242.0 | 237.0 |
| 2024-01-08 | 6.36 (-0.06) | 0.1 (-0.17) | 0.37 (-0.01) | -38 | -18.63 | -60 | -29.41 | -5 | -2.45 | 204 | 240.0 | 241.0 | 243.5 | 240.0 |
| 2024-01-05 | 6.42 (+0.14) | 0.27 (0.0) | 0.38 (+0.05) | 52 | 21.67 | 0 | 0.0 | 17 | 7.08 | 240 | 241.0 | 236.0 | 241.0 | 235.5 |
| 2024-01-04 | 6.28 (-0.19) | 0.27 (-0.16) | 0.33 (-0.01) | -74 | -34.42 | -60 | -27.91 | -3 | -1.4 | 215 | 235.0 | 239.5 | 239.5 | 235.0 |
| 2024-01-03 | 6.47 (+0.02) | 0.43 (-0.23) | 0.34 (0.0) | 25 | 9.43 | -80 | -30.19 | 1 | 0.38 | 265 | 237.5 | 237.5 | 241.5 | 236.0 |
| 2024-01-02 | 6.45 (+0.2) | 0.66 (-0.2) | 0.34 (+0.01) | 70 | 24.82 | -72 | -25.53 | 3 | 1.06 | 282 | 237.5 | 237.0 | 240.5 | 235.5 |
| 2023-12-29 | 6.25 (+0.07) | 0.86 (0.0) | 0.33 (+0.01) | 24 | 8.89 | 0 | 0.0 | 4 | 1.48 | 270 | 235.5 | 234.0 | 239.5 | 234.0 |
| 2023-12-28 | 6.18 (0.0) | 0.86 (0.0) | 0.32 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 233.0 | 234.0 | 234.0 | 232.5 |
| 2023-12-27 | 6.18 (0.0) | 0.86 (0.0) | 0.32 (0.0) | -5 | -10.0 | 0 | 0.0 | -1 | -2.0 | 50 | 234.0 | 234.5 | 234.5 | 232.5 |
| 2023-12-26 | 6.18 (+0.02) | 0.86 (0.0) | 0.32 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 233.5 | 232.5 | 233.5 | 232.5 |
| 2023-12-25 | 6.16 (+0.01) | 0.86 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 233.0 | 230.5 | 233.5 | 230.5 |
| 2023-12-22 | 6.15 (-0.06) | 0.86 (0.0) | 0.32 (-0.01) | -33 | -45.21 | 0 | 0.0 | -1 | -1.37 | 73 | 230.5 | 231.5 | 233.0 | 230.0 |
| 2023-12-21 | 6.21 (-0.03) | 0.86 (0.0) | 0.33 (0.0) | -12 | -25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 231.0 | 230.5 | 233.0 | 230.5 |
| 2023-12-20 | 6.24 (-0.15) | 0.86 (0.0) | 0.33 (0.0) | -27 | -32.14 | 0 | 0.0 | 0 | 0.0 | 84 | 231.5 | 231.5 | 234.0 | 231.0 |
| 2023-12-19 | 6.39 (-0.08) | 0.86 (0.0) | 0.33 (0.0) | -31 | -47.69 | 0 | 0.0 | -1 | -1.54 | 65 | 231.0 | 231.0 | 232.5 | 230.0 |
| 2023-12-18 | 6.47 (-0.09) | 0.86 (0.0) | 0.33 (+0.01) | -40 | -35.09 | 0 | 0.0 | 3 | 2.63 | 114 | 231.0 | 234.0 | 234.0 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.56 (+0.05) | 0.86 (0.0) | 0.32 (+0.03) | 1 | 0.66 | 0 | 0.0 | 10 | 6.58 | 152 | 234.0 | 231.0 | 236.0 | 230.5 |
| 2023-12-14 | 6.51 (-0.01) | 0.86 (-0.07) | 0.29 (0.0) | 0 | 0.0 | -28 | -28.0 | 2 | 2.0 | 100 | 231.0 | 231.0 | 231.5 | 230.0 |
| 2023-12-13 | 6.52 (-0.12) | 0.93 (0.0) | 0.29 (+0.01) | -44 | -43.56 | 0 | 0.0 | 1 | 0.99 | 101 | 230.5 | 231.0 | 233.0 | 230.0 |
| 2023-12-12 | 6.64 (-0.12) | 0.93 (0.0) | 0.28 (0.0) | -38 | -38.38 | 0 | 0.0 | 0 | 0.0 | 99 | 231.0 | 232.5 | 233.5 | 230.5 |
| 2023-12-11 | 6.76 (-0.02) | 0.93 (0.0) | 0.28 (0.0) | -6 | -18.18 | 0 | 0.0 | 1 | 3.03 | 33 | 234.0 | 232.0 | 234.0 | 232.0 |
| 2023-12-08 | 6.78 (-0.05) | 0.93 (0.0) | 0.28 (0.0) | -19 | -35.19 | 0 | 0.0 | 3 | 5.56 | 54 | 232.0 | 233.5 | 234.0 | 232.0 |
| 2023-12-07 | 6.83 (-0.11) | 0.93 (0.0) | 0.28 (+0.04) | -44 | -53.01 | 0 | 0.0 | 11 | 13.25 | 83 | 232.5 | 235.0 | 235.5 | 232.5 |
| 2023-12-06 | 6.94 (-0.07) | 0.93 (0.0) | 0.24 (0.0) | -24 | -41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 234.5 | 234.0 | 236.5 | 234.0 |
| 2023-12-05 | 7.01 (-0.05) | 0.93 (0.0) | 0.24 (+0.02) | -29 | -43.28 | 0 | 0.0 | 9 | 13.43 | 67 | 234.0 | 236.0 | 236.0 | 233.5 |
| 2023-12-04 | 7.06 (-0.11) | 0.93 (0.0) | 0.22 (-0.01) | -48 | -24.37 | 0 | 0.0 | -5 | -2.54 | 197 | 236.0 | 234.0 | 239.5 | 234.0 |
| 2023-12-01 | 7.17 (-0.07) | 0.93 (0.0) | 0.23 (+0.04) | -27 | -18.88 | 0 | 0.0 | 16 | 11.19 | 143 | 233.5 | 231.5 | 235.0 | 231.5 |
| 2023-11-30 | 7.24 (-0.11) | 0.93 (0.0) | 0.19 (+0.06) | -42 | -30.0 | 0 | 0.0 | 22 | 15.71 | 140 | 231.5 | 229.0 | 233.0 | 229.0 |
| 2023-11-29 | 7.35 (-0.23) | 0.93 (-0.08) | 0.13 (+0.02) | -86 | -58.9 | -29 | -19.86 | 5 | 3.42 | 146 | 228.5 | 229.0 | 229.5 | 228.0 |
| 2023-11-28 | 7.58 (-0.12) | 1.01 (0.0) | 0.11 (+0.02) | -54 | -43.9 | 0 | 0.0 | 8 | 6.5 | 123 | 228.0 | 227.5 | 229.5 | 227.5 |
| 2023-11-27 | 7.7 (-0.09) | 1.01 (-0.01) | 0.09 (0.0) | -39 | -31.2 | 0 | 0.0 | 0 | 0.0 | 125 | 228.5 | 228.0 | 230.0 | 227.5 |
| 2023-11-24 | 7.79 (-0.27) | 1.02 (-0.05) | 0.09 (0.0) | -121 | -51.49 | -19 | -8.09 | 1 | 0.43 | 235 | 228.5 | 230.0 | 231.0 | 228.5 |
| 2023-11-23 | 8.06 (-0.03) | 1.07 (-0.05) | 0.09 (+0.03) | -33 | -17.46 | -20 | -10.58 | 9 | 4.76 | 189 | 230.0 | 230.0 | 231.5 | 229.5 |
| 2023-11-22 | 8.09 (-0.27) | 1.12 (-0.18) | 0.06 (+0.02) | -101 | -37.27 | -65 | -23.99 | 7 | 2.58 | 271 | 230.5 | 230.5 | 232.5 | 229.5 |
| 2023-11-21 | 8.36 (-0.15) | 1.3 (-0.05) | 0.04 (0.0) | -61 | -37.2 | -15 | -9.15 | 1 | 0.61 | 164 | 231.5 | 231.0 | 232.0 | 231.0 |
| 2023-11-20 | 8.51 (-0.35) | 1.35 (0.0) | 0.04 (+0.03) | -142 | -53.79 | 0 | 0.0 | 10 | 3.79 | 264 | 230.5 | 233.5 | 233.5 | 230.0 |
| 2023-11-17 | 8.86 (-0.43) | 1.35 (0.0) | 0.01 (+0.01) | -170 | -45.95 | 0 | 0.0 | 5 | 1.35 | 370 | 234.0 | 235.0 | 236.5 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 9.29 (+0.02) | 1.35 (0.0) | 0.0 (0.0) | 5 | 3.52 | 0 | 0.0 | -3 | -2.11 | 142 | 237.5 | 235.5 | 239.0 | 235.5 |
| 2023-11-15 | 9.27 (-0.01) | 1.35 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 233.5 | 235.0 | 235.0 | 232.5 |
| 2023-11-14 | 9.28 (-0.05) | 1.35 (0.0) | 0.0 (0.0) | -27 | -32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 232.5 | 233.5 | 235.5 | 232.5 |
| 2023-11-13 | 9.33 (-0.05) | 1.35 (0.0) | 0.0 (0.0) | -20 | -14.81 | 0 | 0.0 | -2 | -1.48 | 135 | 234.0 | 234.0 | 235.0 | 229.5 |
| 2023-11-10 | 9.38 (-0.26) | 1.35 (0.0) | 0.0 (-0.01) | -101 | -30.51 | 0 | 0.0 | -3 | -0.91 | 331 | 234.0 | 238.0 | 240.0 | 234.0 |
| 2023-11-09 | 9.64 (-0.03) | 1.35 (0.0) | 0.01 (0.0) | -13 | -24.07 | 0 | 0.0 | -1 | -1.85 | 54 | 244.0 | 246.5 | 246.5 | 244.0 |
| 2023-11-08 | 9.67 (-0.05) | 1.35 (0.0) | 0.01 (+0.01) | -18 | -25.71 | 0 | 0.0 | 4 | 5.71 | 70 | 246.0 | 247.5 | 248.5 | 246.0 |
| 2023-11-07 | 9.72 (+0.05) | 1.35 (0.0) | 0.0 (0.0) | 18 | 25.35 | 0 | 0.0 | 1 | 1.41 | 71 | 247.0 | 246.5 | 248.5 | 245.5 |
| 2023-11-06 | 9.67 (+0.05) | 1.35 (0.0) | 0.0 (0.0) | 19 | 12.18 | 0 | 0.0 | -9 | -5.77 | 156 | 246.5 | 245.0 | 247.0 | 242.5 |
| 2023-11-03 | 9.62 (+0.01) | 1.35 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 244.0 | 247.5 | 247.5 | 242.5 |
| 2023-11-02 | 9.61 (0.0) | 1.35 (0.0) | 0.0 (0.0) | -3 | -1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 244.5 | 244.5 | 246.0 | 241.5 |
| 2023-11-01 | 9.61 (-0.1) | 1.35 (0.0) | 0.0 (-0.01) | -39 | -27.46 | 0 | 0.0 | -5 | -3.52 | 142 | 243.5 | 237.0 | 245.0 | 236.5 |
| 2023-10-31 | 9.71 (-0.04) | 1.35 (0.0) | 0.01 (+0.01) | -19 | -18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 236.5 | 232.5 | 239.5 | 232.5 |
| 2023-10-30 | 9.75 (-0.03) | 1.35 (0.0) | 0.0 (0.0) | -12 | -48.0 | 0 | 0.0 | 1 | 4.0 | 25 | 233.0 | 231.5 | 234.5 | 231.5 |
| 2023-10-27 | 9.78 (-0.05) | 1.35 (0.0) | 0.0 (0.0) | -19 | -55.88 | 0 | 0.0 | -1 | -2.94 | 34 | 232.5 | 237.0 | 237.0 | 232.0 |
| 2023-10-26 | 9.83 (+0.01) | 1.35 (+0.2) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 233.0 | 232.0 | 233.5 | 231.5 |
| 2023-10-25 | 9.82 (+0.06) | 1.15 (0.0) | 0.0 (0.0) | 22 | 23.16 | 0 | 0.0 | -3 | -3.16 | 95 | 235.5 | 233.5 | 237.0 | 231.0 |
| 2023-10-24 | 9.76 (+0.02) | 1.15 (-0.05) | 0.0 (0.0) | 7 | 6.6 | -17 | -16.04 | 1 | 0.94 | 106 | 230.0 | 231.0 | 232.5 | 228.0 |
| 2023-10-23 | 9.74 (+0.03) | 1.2 (0.0) | 0.0 (0.0) | 12 | 18.75 | 0 | 0.0 | -3 | -4.69 | 64 | 230.5 | 231.5 | 235.0 | 230.5 |
| 2023-10-20 | 9.71 (0.0) | 1.2 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.93 | 108 | 231.0 | 231.0 | 231.0 | 229.5 |
| 2023-10-19 | 9.71 (+0.03) | 1.2 (0.0) | 0.01 (-0.01) | 8 | 10.0 | 0 | 0.0 | -3 | -3.75 | 80 | 233.5 | 235.5 | 236.5 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 9.68 (+0.02) | 1.2 (0.0) | 0.02 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 235.5 | 238.0 | 238.0 | 234.5 |
| 2023-10-17 | 9.66 (-0.02) | 1.2 (0.0) | 0.02 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 234.5 | 236.5 | 237.0 | 234.0 |
| 2023-10-16 | 9.68 (-0.08) | 1.2 (-0.1) | 0.02 (+0.01) | -31 | -19.75 | -36 | -22.93 | 0 | 0.0 | 157 | 236.0 | 241.0 | 241.0 | 235.5 |
| 2023-10-13 | 9.76 (-0.11) | 1.3 (0.0) | 0.01 (-0.01) | -41 | -38.68 | 0 | 0.0 | -1 | -0.94 | 106 | 241.0 | 242.0 | 245.0 | 240.0 |
| 2023-10-12 | 9.87 (+0.01) | 1.3 (0.0) | 0.02 (+0.01) | 1 | 1.2 | 0 | 0.0 | 2 | 2.41 | 83 | 244.0 | 241.0 | 244.5 | 239.0 |
| 2023-10-11 | 9.86 (-0.2) | 1.3 (0.0) | 0.01 (0.0) | -73 | -48.34 | 0 | 0.0 | 2 | 1.32 | 151 | 241.0 | 247.5 | 248.0 | 240.5 |
| 2023-10-06 | 10.06 (-0.02) | 1.3 (0.0) | 0.01 (0.0) | -10 | -15.38 | 0 | 0.0 | 1 | 1.54 | 65 | 248.5 | 248.0 | 250.0 | 247.5 |
| 2023-10-05 | 10.08 (+0.01) | 1.3 (0.0) | 0.01 (+0.01) | 7 | 8.43 | 0 | 0.0 | 2 | 2.41 | 83 | 247.5 | 245.5 | 248.5 | 245.5 |
| 2023-10-04 | 10.07 (-0.19) | 1.3 (0.0) | 0.0 (0.0) | -76 | -60.8 | 0 | 0.0 | -1 | -0.8 | 125 | 246.0 | 250.0 | 251.0 | 245.0 |
| 2023-10-03 | 10.26 (+0.08) | 1.3 (0.0) | 0.0 (-0.03) | 29 | 19.33 | 0 | 0.0 | -10 | -6.67 | 150 | 249.5 | 246.5 | 252.0 | 246.0 |
| 2023-10-02 | 10.18 (-0.16) | 1.3 (0.0) | 0.03 (+0.02) | -59 | -34.5 | 0 | 0.0 | 6 | 3.51 | 171 | 247.0 | 246.0 | 248.5 | 243.5 |
| 2023-09-28 | 10.34 (-0.14) | 1.3 (0.0) | 0.01 (+0.01) | -51 | -20.56 | 0 | 0.0 | 4 | 1.61 | 248 | 246.0 | 247.5 | 248.0 | 241.5 |
| 2023-09-27 | 10.48 (-0.09) | 1.3 (0.0) | 0.0 (0.0) | -41 | -24.85 | 0 | 0.0 | -2 | -1.21 | 165 | 247.5 | 251.0 | 251.0 | 247.5 |
| 2023-09-26 | 10.57 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | -3 | -3.06 | 98 | 251.0 | 252.5 | 255.0 | 251.0 |
| 2023-09-25 | 10.56 (-0.1) | 1.3 (0.0) | 0.0 (0.0) | -35 | -40.7 | 0 | 0.0 | -4 | -4.65 | 86 | 253.5 | 252.0 | 255.0 | 251.0 |
| 2023-09-22 | 10.66 (-0.02) | 1.3 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -16 | -24.24 | 66 | 253.5 | 250.0 | 253.5 | 249.5 |
| 2023-09-21 | 10.68 (-0.08) | 1.3 (0.0) | 0.04 (-0.01) | -30 | -35.29 | 0 | 0.0 | -3 | -3.53 | 85 | 252.5 | 257.0 | 257.0 | 251.0 |
| 2023-09-20 | 10.76 (-0.04) | 1.3 (0.0) | 0.05 (0.0) | -22 | -36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 257.0 | 261.0 | 261.0 | 256.0 |
| 2023-09-19 | 10.8 (-0.24) | 1.3 (0.0) | 0.05 (-0.04) | -82 | -35.5 | 0 | 0.0 | -15 | -6.49 | 231 | 258.0 | 265.5 | 267.5 | 257.5 |
| 2023-09-18 | 11.04 (-0.14) | 1.3 (0.0) | 0.09 (-0.06) | -48 | -29.27 | 0 | 0.0 | -21 | -12.8 | 164 | 265.5 | 269.0 | 270.0 | 265.5 |
| 2023-09-15 | 11.18 (+0.08) | 1.3 (0.0) | 0.15 (0.0) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 273.0 | 271.5 | 274.5 | 271.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 11.1 (+0.08) | 1.3 (0.0) | 0.15 (+0.01) | 27 | 39.13 | 0 | 0.0 | 1 | 1.45 | 69 | 273.0 | 272.0 | 275.0 | 272.0 |
| 2023-09-13 | 11.02 (+0.08) | 1.3 (0.0) | 0.14 (-0.03) | 25 | 39.68 | 0 | 0.0 | -9 | -14.29 | 63 | 273.5 | 268.5 | 274.0 | 268.5 |
| 2023-09-12 | 10.94 (-0.11) | 1.3 (0.0) | 0.17 (-0.12) | -53 | -18.34 | 0 | 0.0 | -44 | -15.22 | 289 | 268.5 | 277.5 | 277.5 | 266.5 |
| 2023-09-11 | 11.05 (-0.02) | 1.3 (0.0) | 0.29 (-0.03) | -13 | -15.66 | 0 | 0.0 | -9 | -10.84 | 83 | 278.5 | 281.5 | 283.0 | 278.0 |
| 2023-09-08 | 11.07 (+0.05) | 1.3 (0.0) | 0.32 (+0.01) | 13 | 14.77 | 0 | 0.0 | 3 | 3.41 | 88 | 281.5 | 277.0 | 283.0 | 277.0 |
| 2023-09-07 | 11.02 (+0.02) | 1.3 (0.0) | 0.31 (-0.03) | -2 | -2.74 | 0 | 0.0 | -10 | -13.7 | 73 | 279.0 | 278.0 | 281.5 | 276.5 |
| 2023-09-06 | 11.0 (-0.04) | 1.3 (0.0) | 0.34 (+0.03) | -25 | -26.6 | 0 | 0.0 | 11 | 11.7 | 94 | 278.0 | 275.0 | 283.0 | 275.0 |
| 2023-09-05 | 11.04 (-0.12) | 1.3 (0.0) | 0.31 (0.0) | -47 | -52.81 | 0 | 0.0 | 0 | 0.0 | 89 | 276.5 | 279.0 | 281.0 | 275.5 |
| 2023-09-04 | 11.16 (-0.05) | 1.3 (0.0) | 0.31 (0.0) | -25 | -48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 279.0 | 281.5 | 281.5 | 277.0 |
| 2023-09-01 | 11.21 (+0.01) | 1.3 (0.0) | 0.31 (+0.02) | -14 | -45.16 | 0 | 0.0 | 6 | 19.35 | 31 | 281.5 | 281.0 | 285.0 | 281.0 |
| 2023-08-31 | 11.2 (+0.01) | 1.3 (0.0) | 0.29 (+0.02) | -3 | -2.73 | 0 | 0.0 | 6 | 5.45 | 110 | 282.5 | 289.5 | 289.5 | 279.0 |
| 2023-08-30 | 11.19 (0.0) | 1.3 (0.0) | 0.27 (+0.01) | 2 | 2.41 | 0 | 0.0 | 6 | 7.23 | 83 | 284.5 | 287.5 | 287.5 | 282.0 |
| 2023-08-29 | 11.19 (+0.2) | 1.3 (0.0) | 0.26 (0.0) | 71 | 66.36 | 0 | 0.0 | 1 | 0.93 | 107 | 286.0 | 278.0 | 288.5 | 277.0 |
| 2023-08-28 | 10.99 (-0.38) | 1.3 (-0.19) | 0.26 (-0.12) | -112 | -41.79 | 0 | 0.0 | -28 | -10.45 | 268 | 278.0 | 290.5 | 290.5 | 276.0 |
| 2023-08-25 | 11.37 (+0.12) | 1.49 (0.0) | 0.38 (+0.04) | 38 | 20.11 | 0 | 0.0 | 15 | 7.94 | 189 | 290.5 | 285.5 | 294.0 | 284.5 |
| 2023-08-24 | 11.25 (-0.04) | 1.49 (0.0) | 0.34 (+0.03) | -14 | -9.66 | 0 | 0.0 | 7 | 4.83 | 145 | 284.5 | 292.5 | 292.5 | 282.5 |
| 2023-08-23 | 11.29 (+0.17) | 1.49 (0.0) | 0.31 (-0.04) | 52 | 28.73 | 0 | 0.0 | -13 | -7.18 | 181 | 289.0 | 281.5 | 295.0 | 281.5 |
| 2023-08-22 | 11.12 (-0.04) | 1.49 (0.0) | 0.35 (+0.01) | -13 | -8.07 | 0 | 0.0 | 2 | 1.24 | 161 | 281.5 | 284.0 | 286.0 | 279.0 |
| 2023-08-21 | 11.16 (-0.18) | 1.49 (0.0) | 0.34 (+0.02) | -56 | -35.0 | 0 | 0.0 | 8 | 5.0 | 160 | 284.0 | 300.0 | 300.0 | 283.5 |
| 2023-08-18 | 11.34 (-0.08) | 1.49 (0.0) | 0.32 (-0.02) | -28 | -14.43 | 0 | 0.0 | -7 | -3.61 | 194 | 292.0 | 295.0 | 297.0 | 286.0 |
| 2023-08-17 | 11.42 (+0.64) | 1.49 (0.0) | 0.34 (-0.01) | 202 | 38.26 | 0 | 0.0 | -3 | -0.57 | 528 | 296.0 | 281.5 | 300.0 | 279.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 10.78 (-0.12) | 1.49 (0.0) | 0.35 (-0.05) | -40 | -11.98 | 0 | 0.0 | -15 | -4.49 | 334 | 275.5 | 282.0 | 289.5 | 275.0 |
| 2023-08-15 | 10.9 (+0.22) | 1.49 (0.0) | 0.4 (+0.03) | 69 | 20.35 | 0 | 0.0 | 9 | 2.65 | 339 | 279.0 | 268.0 | 286.0 | 266.0 |
| 2023-08-14 | 10.68 (-0.83) | 1.49 (0.0) | 0.37 (-0.42) | -251 | -34.34 | 0 | 0.0 | -131 | -17.92 | 731 | 265.5 | 284.0 | 287.0 | 265.0 |
| 2023-08-11 | 11.51 (+1.17) | 1.49 (0.0) | 0.79 (+0.06) | 288 | 37.26 | 0 | 0.0 | 19 | 2.46 | 773 | 336.0 | 340.0 | 343.5 | 322.5 |
| 2023-08-10 | 10.34 (+0.42) | 1.49 (0.0) | 0.73 (+0.25) | 140 | 18.25 | 0 | 0.0 | 80 | 10.43 | 767 | 336.0 | 318.5 | 339.5 | 316.5 |
| 2023-08-09 | 9.92 (+0.72) | 1.49 (0.0) | 0.48 (-0.05) | 228 | 35.57 | 0 | 0.0 | -16 | -2.5 | 641 | 316.0 | 312.0 | 321.0 | 307.0 |
| 2023-08-08 | 9.2 (+0.13) | 1.49 (-0.05) | 0.53 (+0.01) | 48 | 38.1 | -15 | -11.9 | 2 | 1.59 | 126 | 305.5 | 305.5 | 308.5 | 302.0 |
| 2023-08-07 | 9.07 (+0.25) | 1.54 (0.0) | 0.52 (-0.03) | 79 | 35.11 | 0 | 0.0 | -8 | -3.56 | 225 | 305.5 | 296.0 | 308.0 | 294.5 |
| 2023-08-04 | 8.82 (+0.25) | 1.54 (0.0) | 0.55 (+0.01) | 75 | 35.21 | 0 | 0.0 | 2 | 0.94 | 213 | 296.0 | 293.0 | 304.0 | 293.0 |
| 2023-08-02 | 8.57 (-0.15) | 1.54 (0.0) | 0.54 (-0.1) | -39 | -21.31 | 0 | 0.0 | -31 | -16.94 | 183 | 292.5 | 304.5 | 304.5 | 290.0 |
| 2023-08-01 | 8.72 (+0.08) | 1.54 (0.0) | 0.64 (+0.02) | 31 | 18.9 | 0 | 0.0 | 4 | 2.44 | 164 | 297.5 | 300.5 | 305.0 | 297.5 |
| 2023-07-31 | 8.64 (+0.08) | 1.54 (-0.05) | 0.62 (+0.02) | 23 | 12.78 | -15 | -8.33 | 8 | 4.44 | 180 | 300.5 | 295.0 | 303.5 | 293.0 |
| 2023-07-28 | 8.56 (-0.27) | 1.59 (-0.12) | 0.6 (+0.02) | -1 | -0.06 | -37 | -2.31 | 4 | 0.25 | 1603 | 292.5 | 291.5 | 295.5 | 290.0 |
| 2023-07-27 | 8.83 (0.0) | 1.71 (-0.07) | 0.58 (+0.03) | -2 | -0.95 | -23 | -10.95 | 12 | 5.71 | 210 | 295.5 | 287.5 | 296.0 | 287.5 |
| 2023-07-26 | 8.83 (+0.05) | 1.78 (0.0) | 0.55 (-0.01) | 17 | 35.42 | 0 | 0.0 | -4 | -8.33 | 48 | 289.5 | 286.0 | 291.0 | 285.0 |
| 2023-07-25 | 8.78 (+0.01) | 1.78 (0.0) | 0.56 (0.0) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 287.0 | 286.5 | 290.0 | 284.0 |
| 2023-07-24 | 8.77 (-0.1) | 1.78 (0.0) | 0.56 (-0.05) | -28 | -15.56 | 0 | 0.0 | -18 | -10.0 | 180 | 287.0 | 290.5 | 291.5 | 282.5 |
| 2023-07-21 | 8.87 (+0.04) | 1.78 (0.0) | 0.61 (+0.01) | 17 | 17.53 | 0 | 0.0 | 5 | 5.15 | 97 | 294.5 | 290.0 | 297.5 | 288.0 |
| 2023-07-20 | 8.83 (+0.04) | 1.78 (0.0) | 0.6 (+0.07) | 13 | 16.88 | 0 | 0.0 | 22 | 28.57 | 77 | 290.0 | 283.0 | 292.5 | 283.0 |
| 2023-07-19 | 8.79 (-0.27) | 1.78 (0.0) | 0.53 (+0.01) | -87 | -55.06 | 0 | 0.0 | 2 | 1.27 | 158 | 285.0 | 293.0 | 293.0 | 283.5 |
| 2023-07-18 | 9.06 (+0.01) | 1.78 (0.0) | 0.52 (+0.12) | 2 | 2.04 | 0 | 0.0 | 37 | 37.76 | 98 | 293.5 | 287.5 | 293.5 | 286.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 9.05 (-0.07) | 1.78 (0.0) | 0.4 (+0.02) | -30 | -35.29 | 0 | 0.0 | 7 | 8.24 | 85 | 289.0 | 293.0 | 293.5 | 288.0 |
| 2023-07-14 | 9.12 (+0.09) | 1.78 (0.0) | 0.38 (+0.04) | 28 | 31.11 | 0 | 0.0 | 11 | 12.22 | 90 | 291.5 | 286.5 | 295.5 | 286.5 |
| 2023-07-13 | 9.03 (-0.06) | 1.78 (0.0) | 0.34 (-0.01) | -18 | -23.08 | 0 | 0.0 | -1 | -1.28 | 78 | 288.5 | 282.0 | 290.0 | 282.0 |
| 2023-07-12 | 9.09 (-0.01) | 1.78 (0.0) | 0.35 (-0.01) | 2 | 1.16 | 0 | 0.0 | -5 | -2.89 | 173 | 283.0 | 288.0 | 288.5 | 278.0 |
| 2023-07-11 | 9.1 (+0.05) | 1.78 (0.0) | 0.36 (0.0) | 20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 287.5 | 285.5 | 293.0 | 285.5 |
| 2023-07-10 | 9.05 (+0.04) | 1.78 (0.0) | 0.36 (-0.01) | 10 | 10.0 | 0 | 0.0 | -1 | -1.0 | 100 | 285.0 | 290.0 | 292.5 | 283.0 |
| 2023-07-07 | 9.01 (-0.02) | 1.78 (0.0) | 0.37 (-0.02) | -6 | -6.19 | 0 | 0.0 | -8 | -8.25 | 97 | 290.0 | 295.0 | 296.5 | 289.5 |
| 2023-07-06 | 9.03 (-0.02) | 1.78 (0.0) | 0.39 (-0.01) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 295.0 | 297.0 | 300.0 | 295.0 |
| 2023-07-05 | 9.05 (+0.06) | 1.78 (0.0) | 0.4 (+0.05) | 20 | 18.02 | 0 | 0.0 | 14 | 12.61 | 111 | 300.0 | 292.0 | 302.0 | 292.0 |
| 2023-07-04 | 8.99 (-0.14) | 1.78 (-0.05) | 0.35 (-0.11) | -46 | -25.84 | 0 | 0.0 | -33 | -18.54 | 178 | 294.5 | 304.0 | 304.0 | 294.0 |
| 2023-07-03 | 9.13 (+0.02) | 1.83 (0.0) | 0.46 (0.0) | 14 | 12.96 | 0 | 0.0 | -1 | -0.93 | 108 | 304.0 | 305.0 | 306.5 | 299.0 |
| 2023-06-30 | 9.11 (-0.49) | 1.83 (0.0) | 0.46 (-0.02) | -185 | -42.53 | 0 | 0.0 | -4 | -0.92 | 435 | 305.5 | 314.5 | 314.5 | 298.0 |
| 2023-06-29 | 9.6 (+0.32) | 1.83 (0.0) | 0.48 (-0.01) | 103 | 40.55 | 0 | 0.0 | -5 | -1.97 | 254 | 315.5 | 308.0 | 315.5 | 304.5 |
| 2023-06-28 | 9.28 (+0.27) | 1.83 (0.0) | 0.49 (-0.05) | 88 | 7.53 | 0 | 0.0 | -14 | -1.2 | 1169 | 308.0 | 301.0 | 308.5 | 299.5 |
| 2023-06-27 | 9.01 (-0.1) | 1.83 (0.0) | 0.54 (+0.02) | -30 | -19.61 | 0 | 0.0 | 5 | 3.27 | 153 | 299.5 | 304.0 | 306.0 | 298.0 |
| 2023-06-26 | 9.11 (+0.02) | 1.83 (0.0) | 0.52 (-0.03) | 5 | 4.07 | 0 | 0.0 | -9 | -7.32 | 123 | 307.0 | 307.0 | 310.5 | 302.0 |
| 2023-06-21 | 9.09 (+0.03) | 1.83 (0.0) | 0.55 (-0.02) | 10 | 7.75 | 0 | 0.0 | -6 | -4.65 | 129 | 308.5 | 307.0 | 312.0 | 303.0 |
| 2023-06-20 | 9.06 (+0.04) | 1.83 (0.0) | 0.57 (0.0) | 22 | 23.4 | 0 | 0.0 | 2 | 2.13 | 94 | 307.0 | 306.0 | 310.0 | 303.5 |
| 2023-06-19 | 9.02 (+0.01) | 1.83 (0.0) | 0.57 (+0.02) | 2 | 2.7 | 0 | 0.0 | 5 | 6.76 | 74 | 306.0 | 301.5 | 307.0 | 300.0 |
| 2023-06-16 | 9.01 (+0.02) | 1.83 (0.0) | 0.55 (-0.01) | 7 | 4.19 | 0 | 0.0 | -3 | -1.8 | 167 | 300.5 | 307.0 | 310.0 | 300.5 |
| 2023-06-15 | 8.99 (-0.11) | 1.83 (-0.05) | 0.56 (+0.02) | 9 | 2.37 | 0 | 0.0 | 9 | 2.37 | 379 | 305.0 | 305.0 | 306.0 | 292.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 9.1 (-0.02) | 1.88 (0.0) | 0.54 (+0.05) | -4 | -2.17 | 0 | 0.0 | 15 | 8.15 | 184 | 305.0 | 307.5 | 311.5 | 304.0 |
| 2023-06-13 | 9.12 (+0.05) | 1.88 (+0.01) | 0.49 (+0.01) | 14 | 6.03 | 0 | 0.0 | 5 | 2.16 | 232 | 306.0 | 306.5 | 310.5 | 300.0 |
| 2023-06-12 | 9.07 (-0.2) | 1.87 (-0.01) | 0.48 (+0.01) | -60 | -18.52 | 0 | 0.0 | 1 | 0.31 | 324 | 304.0 | 316.5 | 316.5 | 303.0 |
| 2023-06-09 | 9.27 (+0.51) | 1.88 (0.0) | 0.47 (-0.13) | 155 | 23.85 | 0 | 0.0 | -39 | -6.0 | 650 | 317.5 | 324.0 | 324.5 | 301.0 |
| 2023-06-08 | 8.76 (+0.89) | 1.88 (+0.01) | 0.6 (-0.03) | 271 | 40.75 | 0 | 0.0 | -8 | -1.2 | 665 | 314.0 | 305.5 | 317.5 | 305.5 |
| 2023-06-07 | 7.87 (+0.45) | 1.87 (0.0) | 0.63 (-0.3) | 123 | 15.26 | 0 | 0.0 | -93 | -11.54 | 806 | 304.5 | 306.0 | 314.5 | 300.5 |
| 2023-06-06 | 7.42 (+0.07) | 1.87 (-0.01) | 0.93 (+0.23) | 4 | 0.97 | 0 | 0.0 | 73 | 17.63 | 414 | 298.0 | 290.0 | 298.0 | 287.5 |
| 2023-06-05 | 7.35 (-0.15) | 1.88 (0.0) | 0.7 (-0.06) | -43 | -16.67 | 0 | 0.0 | -18 | -6.98 | 258 | 290.0 | 291.5 | 293.0 | 286.0 |
| 2023-06-02 | 7.5 (+0.45) | 1.88 (+0.01) | 0.76 (-0.08) | 144 | 33.18 | 0 | 0.0 | -25 | -5.76 | 434 | 292.0 | 285.5 | 295.5 | 283.5 |
| 2023-06-01 | 7.05 (+0.37) | 1.87 (-0.01) | 0.84 (+0.05) | 116 | 21.28 | 0 | 0.0 | 16 | 2.94 | 545 | 283.5 | 275.5 | 287.0 | 275.5 |
| 2023-05-31 | 6.68 (+0.23) | 1.88 (0.0) | 0.79 (-0.13) | 71 | 23.91 | 0 | 0.0 | -39 | -13.13 | 297 | 275.5 | 264.0 | 277.0 | 264.0 |
| 2023-05-30 | 6.45 (-0.28) | 1.88 (+0.01) | 0.92 (0.0) | -88 | -26.04 | 0 | 0.0 | -1 | -0.3 | 338 | 268.0 | 279.0 | 279.5 | 265.5 |
| 2023-05-29 | 6.73 (+0.18) | 1.87 (-0.01) | 0.92 (-0.11) | 57 | 18.04 | 0 | 0.0 | -35 | -11.08 | 316 | 281.0 | 281.0 | 284.0 | 275.5 |
| 2023-05-26 | 6.55 (+0.06) | 1.88 (0.0) | 1.03 (-0.02) | 17 | 8.72 | 0 | 0.0 | -5 | -2.56 | 195 | 272.5 | 277.0 | 277.0 | 272.5 |
| 2023-05-25 | 6.49 (0.0) | 1.88 (0.0) | 1.05 (-0.06) | -2 | -0.62 | 0 | 0.0 | -18 | -5.61 | 321 | 277.0 | 282.0 | 282.0 | 272.5 |
| 2023-05-24 | 6.49 (-0.79) | 1.88 (+0.04) | 1.11 (+0.06) | -244 | -23.46 | 10 | 0.96 | 19 | 1.83 | 1040 | 284.0 | 285.0 | 300.0 | 281.5 |
| 2023-05-23 | 7.28 (+0.07) | 1.84 (0.0) | 1.05 (-0.02) | 23 | 11.86 | 0 | 0.0 | -6 | -3.09 | 194 | 281.5 | 281.0 | 282.5 | 277.0 |
| 2023-05-22 | 7.21 (+0.26) | 1.84 (0.0) | 1.07 (0.0) | 77 | 42.78 | 0 | 0.0 | -2 | -1.11 | 180 | 280.0 | 276.5 | 280.0 | 273.5 |
| 2023-05-19 | 6.95 (+0.52) | 1.84 (0.0) | 1.07 (+0.04) | 159 | 37.68 | 0 | 0.0 | 15 | 3.55 | 422 | 276.0 | 277.0 | 282.5 | 273.0 |
| 2023-05-18 | 6.43 (+0.19) | 1.84 (0.0) | 1.03 (-0.1) | 69 | 17.65 | 0 | 0.0 | -32 | -8.18 | 391 | 276.5 | 280.0 | 281.0 | 271.0 |
| 2023-05-17 | 6.24 (+0.25) | 1.84 (0.0) | 1.13 (+0.02) | 77 | 24.44 | 0 | 0.0 | 8 | 2.54 | 315 | 276.0 | 275.0 | 278.0 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 5.99 (+0.19) | 1.84 (0.0) | 1.11 (-0.13) | 62 | 18.96 | 0 | 0.0 | -42 | -12.84 | 327 | 275.0 | 274.0 | 279.0 | 272.0 |
| 2023-05-15 | 5.8 (-0.08) | 1.84 (0.0) | 1.24 (-0.01) | 11 | 2.76 | 0 | 0.0 | -1 | -0.25 | 398 | 272.0 | 277.0 | 281.5 | 272.0 |
| 2023-05-12 | 5.88 (+0.26) | 1.84 (0.0) | 1.25 (+0.04) | 145 | 29.77 | 0 | 0.0 | 10 | 2.05 | 487 | 276.0 | 269.5 | 279.5 | 266.5 |
| 2023-05-11 | 5.62 (-0.04) | 1.84 (+0.16) | 1.21 (-0.06) | -9 | -0.55 | 50 | 3.04 | -16 | -0.97 | 1645 | 275.0 | 275.5 | 283.0 | 268.5 |
| 2023-05-10 | 5.66 (+1.89) | 1.68 (+0.03) | 1.27 (+0.14) | 586 | 32.5 | 8 | 0.44 | 41 | 2.27 | 1803 | 271.5 | 257.5 | 273.0 | 257.0 |
| 2023-05-09 | 3.77 (+0.23) | 1.65 (+0.02) | 1.13 (+0.11) | 63 | 4.45 | 8 | 0.57 | 35 | 2.47 | 1415 | 254.0 | 263.5 | 265.5 | 250.0 |
| 2023-05-08 | 3.54 (-0.01) | 1.63 (0.0) | 1.02 (+0.17) | -13 | -7.3 | 0 | 0.0 | 51 | 28.65 | 178 | 244.0 | 239.5 | 245.5 | 239.5 |
| 2023-05-05 | 3.55 (-0.05) | 1.63 (0.0) | 0.85 (+0.16) | -12 | -7.02 | 0 | 0.0 | 50 | 29.24 | 171 | 239.5 | 234.5 | 243.0 | 234.5 |
| 2023-05-04 | 3.6 (0.0) | 1.63 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 234.5 | 231.0 | 235.0 | 231.0 |
| 2023-05-03 | 3.6 (+0.01) | 1.63 (0.0) | 0.69 (+0.01) | 1 | 1.72 | 0 | 0.0 | 4 | 6.9 | 58 | 231.0 | 229.0 | 234.0 | 229.0 |
| 2023-05-02 | 3.59 (0.0) | 1.63 (0.0) | 0.68 (+0.01) | -1 | -3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 231.0 | 232.0 | 232.0 | 230.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.18 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | -20 | -9.57 | 0 | 0.0 | 0 | 0.0 | 209 | 234.0 | 230.0 | 236.0 | 229.0 |
| 2024-04-19 | 3.01 (-0.56) | 0.0 (0.0) | 0.44 (+0.01) | -180 | -34.75 | 0 | 0.0 | 3 | 0.58 | 518 | 230.5 | 236.5 | 236.5 | 228.5 |
| 2024-04-12 | 3.57 (-0.18) | 0.0 (0.0) | 0.43 (-0.03) | -67 | -17.54 | 0 | 0.0 | -9 | -2.36 | 382 | 236.5 | 235.5 | 239.0 | 233.5 |
| 2024-04-03 | 3.75 (-0.14) | 0.0 (0.0) | 0.46 (+0.01) | -52 | -21.31 | 0 | 0.0 | 3 | 1.23 | 244 | 236.5 | 237.0 | 240.5 | 235.0 |
| 2024-03-29 | 3.89 (-0.38) | 0.0 (0.0) | 0.45 (+0.04) | -113 | -19.93 | 0 | 0.0 | 13 | 2.29 | 567 | 235.5 | 238.5 | 239.0 | 233.0 |
| 2024-03-22 | 4.27 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 70 | 8.48 | 0 | 0.0 | 2 | 0.24 | 825 | 238.5 | 243.0 | 244.0 | 238.0 |
| 2024-03-15 | 4.18 (+0.78) | 0.0 (0.0) | 0.41 (-0.05) | 290 | 14.56 | 0 | 0.0 | -22 | -1.1 | 1992 | 242.0 | 232.0 | 245.0 | 231.5 |
| 2024-03-08 | 3.4 (-0.46) | 0.0 (0.0) | 0.46 (0.0) | -186 | -23.48 | 0 | 0.0 | 0 | 0.0 | 792 | 232.0 | 229.0 | 233.5 | 225.0 |
| 2024-03-01 | 3.86 (-0.05) | 0.0 (0.0) | 0.46 (-0.01) | 9 | 1.33 | 0 | 0.0 | -2 | -0.29 | 678 | 229.0 | 231.5 | 234.0 | 228.0 |
| 2024-02-23 | 3.91 (-0.16) | 0.0 (0.0) | 0.47 (-0.02) | -193 | -38.22 | 0 | 0.0 | -8 | -1.58 | 505 | 231.0 | 232.5 | 236.0 | 231.0 |
| 2024-02-16 | 4.07 (-0.27) | 0.0 (0.0) | 0.49 (+0.13) | -139 | -30.28 | -37 | -8.06 | 49 | 10.68 | 459 | 232.0 | 239.5 | 240.0 | 230.5 |
| 2024-02-05 | 4.34 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -29 | -31.87 | 0 | 0.0 | -2 | -2.2 | 91 | 239.0 | 240.5 | 241.5 | 239.0 |
| 2024-02-02 | 4.42 (-0.44) | 0.0 (0.0) | 0.36 (-0.02) | -163 | -28.25 | 0 | 0.0 | -6 | -1.04 | 577 | 240.5 | 239.0 | 243.5 | 234.5 |
| 2024-01-26 | 4.86 (-0.28) | 0.0 (-0.09) | 0.38 (+0.06) | -128 | -22.03 | -14 | -2.41 | 19 | 3.27 | 581 | 239.0 | 233.5 | 240.0 | 231.0 |
| 2024-01-19 | 5.14 (-0.68) | 0.09 (-0.01) | 0.32 (-0.01) | -201 | -37.43 | -4 | -0.74 | -1 | -0.19 | 537 | 231.0 | 238.5 | 240.0 | 230.5 |
| 2024-01-12 | 5.82 (-0.6) | 0.1 (-0.17) | 0.33 (-0.05) | -182 | -25.38 | -60 | -8.37 | -19 | -2.65 | 717 | 238.0 | 241.0 | 243.5 | 237.0 |
| 2024-01-05 | 6.42 (+0.17) | 0.27 (-0.59) | 0.38 (+0.05) | 73 | 7.27 | -212 | -21.12 | 18 | 1.79 | 1004 | 241.0 | 237.0 | 241.5 | 235.0 |
| 2023-12-29 | 6.25 (+0.1) | 0.86 (0.0) | 0.33 (+0.01) | 29 | 6.5 | 0 | 0.0 | 2 | 0.45 | 446 | 235.5 | 230.5 | 239.5 | 230.5 |
| 2023-12-22 | 6.15 (-0.41) | 0.86 (0.0) | 0.32 (0.0) | -143 | -37.14 | 0 | 0.0 | 1 | 0.26 | 385 | 230.5 | 234.0 | 234.0 | 230.0 |
| 2023-12-15 | 6.56 (-0.22) | 0.86 (-0.07) | 0.32 (+0.04) | -87 | -17.83 | -28 | -5.74 | 14 | 2.87 | 488 | 234.0 | 232.0 | 236.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.78 (-0.39) | 0.93 (0.0) | 0.28 (+0.05) | -164 | -35.57 | 0 | 0.0 | 18 | 3.9 | 461 | 232.0 | 234.0 | 239.5 | 232.0 |
| 2023-12-01 | 7.17 (-0.62) | 0.93 (-0.09) | 0.23 (+0.14) | -248 | -36.47 | -29 | -4.26 | 51 | 7.5 | 680 | 233.5 | 228.0 | 235.0 | 227.5 |
| 2023-11-24 | 7.79 (-1.07) | 1.02 (-0.33) | 0.09 (+0.08) | -458 | -40.71 | -119 | -10.58 | 28 | 2.49 | 1125 | 228.5 | 233.5 | 233.5 | 228.5 |
| 2023-11-17 | 8.86 (-0.52) | 1.35 (0.0) | 0.01 (+0.01) | -217 | -26.53 | 0 | 0.0 | 0 | 0.0 | 818 | 234.0 | 234.0 | 239.0 | 229.5 |
| 2023-11-10 | 9.38 (-0.24) | 1.35 (0.0) | 0.0 (0.0) | -95 | -13.87 | 0 | 0.0 | -8 | -1.17 | 685 | 234.0 | 245.0 | 248.5 | 234.0 |
| 2023-11-03 | 9.62 (-0.16) | 1.35 (0.0) | 0.0 (0.0) | -71 | -12.75 | 0 | 0.0 | -3 | -0.54 | 557 | 244.0 | 231.5 | 247.5 | 231.5 |
| 2023-10-27 | 9.78 (+0.07) | 1.35 (+0.15) | 0.0 (0.0) | 22 | 6.13 | -17 | -4.74 | -5 | -1.39 | 359 | 232.5 | 231.5 | 237.0 | 228.0 |
| 2023-10-20 | 9.71 (-0.05) | 1.2 (-0.1) | 0.0 (-0.01) | -24 | -5.02 | -36 | -7.53 | -4 | -0.84 | 478 | 231.0 | 241.0 | 241.0 | 229.5 |
| 2023-10-13 | 9.76 (-0.3) | 1.3 (0.0) | 0.01 (0.0) | -113 | -33.14 | 0 | 0.0 | 3 | 0.88 | 341 | 241.0 | 247.5 | 248.0 | 239.0 |
| 2023-10-06 | 10.06 (-0.28) | 1.3 (0.0) | 0.01 (0.0) | -109 | -18.29 | 0 | 0.0 | -2 | -0.34 | 596 | 248.5 | 246.0 | 252.0 | 243.5 |
| 2023-09-28 | 10.34 (-0.32) | 1.3 (0.0) | 0.01 (+0.01) | -126 | -21.07 | 0 | 0.0 | -5 | -0.84 | 598 | 246.0 | 252.0 | 255.0 | 241.5 |
| 2023-09-22 | 10.66 (-0.52) | 1.3 (0.0) | 0.0 (-0.15) | -182 | -29.93 | 0 | 0.0 | -55 | -9.05 | 608 | 253.5 | 269.0 | 270.0 | 249.5 |
| 2023-09-15 | 11.18 (+0.11) | 1.3 (0.0) | 0.15 (-0.17) | 9 | 1.54 | 0 | 0.0 | -61 | -10.43 | 585 | 273.0 | 281.5 | 283.0 | 266.5 |
| 2023-09-08 | 11.07 (-0.14) | 1.3 (0.0) | 0.32 (+0.01) | -86 | -21.61 | 0 | 0.0 | 4 | 1.01 | 398 | 281.5 | 281.5 | 283.0 | 275.0 |
| 2023-09-01 | 11.21 (-0.16) | 1.3 (-0.19) | 0.31 (-0.07) | -56 | -9.32 | 0 | 0.0 | -9 | -1.5 | 601 | 281.5 | 290.5 | 290.5 | 276.0 |
| 2023-08-25 | 11.37 (+0.03) | 1.49 (0.0) | 0.38 (+0.06) | 7 | 0.84 | 0 | 0.0 | 19 | 2.27 | 838 | 290.5 | 300.0 | 300.0 | 279.0 |
| 2023-08-18 | 11.34 (-0.17) | 1.49 (0.0) | 0.32 (-0.47) | -48 | -2.26 | 0 | 0.0 | -147 | -6.91 | 2128 | 292.0 | 284.0 | 300.0 | 265.0 |
| 2023-08-11 | 11.51 (+2.69) | 1.49 (-0.05) | 0.79 (+0.24) | 783 | 30.89 | -15 | -0.59 | 77 | 3.04 | 2535 | 336.0 | 296.0 | 343.5 | 294.5 |
| 2023-08-04 | 8.82 (+0.26) | 1.54 (-0.05) | 0.55 (-0.05) | 90 | 12.13 | -15 | -2.02 | -17 | -2.29 | 742 | 296.0 | 295.0 | 305.0 | 290.0 |
| 2023-07-28 | 8.56 (-0.31) | 1.59 (-0.19) | 0.6 (-0.01) | -13 | -0.62 | -60 | -2.85 | -5 | -0.24 | 2106 | 292.5 | 290.5 | 296.0 | 282.5 |
| 2023-07-21 | 8.87 (-0.25) | 1.78 (0.0) | 0.61 (+0.23) | -85 | -16.44 | 0 | 0.0 | 73 | 14.12 | 517 | 294.5 | 293.0 | 297.5 | 283.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.12 (+0.11) | 1.78 (0.0) | 0.38 (+0.01) | 42 | 7.87 | 0 | 0.0 | 4 | 0.75 | 534 | 291.5 | 290.0 | 295.5 | 278.0 |
| 2023-07-07 | 9.01 (-0.1) | 1.78 (-0.05) | 0.37 (-0.09) | -26 | -4.57 | 0 | 0.0 | -28 | -4.92 | 569 | 290.0 | 305.0 | 306.5 | 289.5 |
| 2023-06-30 | 9.11 (+0.02) | 1.83 (0.0) | 0.46 (-0.09) | -19 | -0.89 | 0 | 0.0 | -27 | -1.26 | 2136 | 305.5 | 307.0 | 315.5 | 298.0 |
| 2023-06-21 | 9.09 (+0.08) | 1.83 (0.0) | 0.55 (0.0) | 34 | 11.41 | 0 | 0.0 | 1 | 0.34 | 298 | 308.5 | 301.5 | 312.0 | 300.0 |
| 2023-06-16 | 9.01 (-0.26) | 1.83 (-0.05) | 0.55 (+0.08) | -34 | -2.64 | 0 | 0.0 | 27 | 2.09 | 1289 | 300.5 | 316.5 | 316.5 | 292.0 |
| 2023-06-09 | 9.27 (+1.77) | 1.88 (0.0) | 0.47 (-0.29) | 510 | 18.25 | 0 | 0.0 | -85 | -3.04 | 2794 | 317.5 | 291.5 | 324.5 | 286.0 |
| 2023-06-02 | 7.5 (+0.95) | 1.88 (0.0) | 0.76 (-0.27) | 300 | 15.52 | 0 | 0.0 | -84 | -4.35 | 1933 | 292.0 | 281.0 | 295.5 | 264.0 |
| 2023-05-26 | 6.55 (-0.4) | 1.88 (+0.04) | 1.03 (-0.04) | -129 | -6.68 | 10 | 0.52 | -12 | -0.62 | 1932 | 272.5 | 276.5 | 300.0 | 272.5 |
| 2023-05-19 | 6.95 (+1.07) | 1.84 (0.0) | 1.07 (-0.18) | 378 | 20.38 | 0 | 0.0 | -52 | -2.8 | 1855 | 276.0 | 277.0 | 282.5 | 271.0 |
| 2023-05-12 | 5.88 (+2.33) | 1.84 (+0.21) | 1.25 (+0.4) | 772 | 13.96 | 66 | 1.19 | 121 | 2.19 | 5531 | 276.0 | 239.5 | 283.0 | 239.5 |
| 2023-05-05 | 3.55 (-0.04) | 1.63 (0.0) | 0.85 (+0.18) | -12 | -3.99 | 0 | 0.0 | 55 | 18.27 | 301 | 239.5 | 232.0 | 243.0 | 229.0 |
| 2023-04-28 | 3.59 (-0.43) | 1.63 (0.0) | 0.67 (-0.11) | -132 | -29.33 | 0 | 0.0 | -31 | -6.89 | 450 | 232.0 | 231.0 | 238.0 | 224.5 |
| 2023-04-21 | 4.02 (-0.5) | 1.63 (0.0) | 0.78 (-0.36) | -216 | -8.9 | 0 | 0.0 | -112 | -4.61 | 2427 | 232.5 | 242.5 | 262.0 | 230.5 |
| 2023-04-14 | 4.52 (-0.49) | 1.63 (0.0) | 1.14 (+0.2) | -173 | -17.23 | 0 | 0.0 | 61 | 6.08 | 1004 | 242.5 | 235.0 | 250.0 | 233.5 |
| 2023-04-07 | 5.01 (-0.19) | 1.63 (0.0) | 0.94 (0.0) | -56 | -38.89 | 0 | 0.0 | 1 | 0.69 | 144 | 232.0 | 232.5 | 235.0 | 230.5 |
| 2023-03-31 | 5.2 (-0.68) | 1.63 (+0.78) | 0.94 (-0.22) | -237 | -16.82 | 10 | 0.71 | -65 | -4.61 | 1409 | 234.5 | 253.0 | 257.0 | 232.5 |
| 2023-03-24 | 5.88 (+0.2) | 0.85 (0.0) | 1.16 (-0.18) | 47 | 6.51 | 0 | 0.0 | -56 | -7.76 | 722 | 253.0 | 248.0 | 258.5 | 243.5 |
| 2023-03-17 | 5.68 (+0.68) | 0.85 (0.0) | 1.34 (-0.4) | 201 | 14.24 | 0 | 0.0 | -122 | -8.64 | 1412 | 246.5 | 250.0 | 254.5 | 235.5 |
| 2023-03-10 | 5.0 (-0.03) | 0.85 (+0.01) | 1.74 (-0.06) | -13 | -0.61 | 0 | 0.0 | -18 | -0.84 | 2137 | 255.0 | 276.0 | 285.0 | 253.0 |
| 2023-03-03 | 5.03 (+0.43) | 0.84 (+0.04) | 1.8 (+0.08) | 133 | 6.47 | 15 | 0.73 | 24 | 1.17 | 2057 | 269.0 | 261.0 | 273.5 | 255.5 |
| 2023-02-24 | 4.6 (+0.84) | 0.8 (-0.08) | 1.72 (+0.33) | 245 | 8.56 | -25 | -0.87 | 101 | 3.53 | 2862 | 255.5 | 266.5 | 266.5 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.76 (+0.52) | 0.88 (-0.36) | 1.39 (+1.29) | 159 | 4.32 | -110 | -2.99 | 390 | 10.59 | 3682 | 260.0 | 229.0 | 272.0 | 229.0 |
| 2023-02-10 | 3.24 (+0.13) | 1.24 (+0.36) | 0.1 (0.0) | 40 | 4.26 | 110 | 11.73 | 2 | 0.21 | 938 | 226.5 | 219.0 | 233.0 | 217.0 |
| 2023-02-03 | 3.11 (+0.4) | 0.88 (+0.48) | 0.1 (+0.02) | 119 | 10.47 | 145 | 12.75 | 7 | 0.62 | 1137 | 218.0 | 215.0 | 229.0 | 212.5 |
| 2023-01-17 | 2.71 (+0.06) | 0.4 (-0.04) | 0.08 (0.0) | 16 | 10.67 | -11 | -7.33 | -2 | -1.33 | 150 | 211.5 | 214.0 | 214.0 | 209.0 |
| 2023-01-13 | 2.65 (+0.22) | 0.44 (-0.28) | 0.08 (+0.01) | 68 | 19.26 | -87 | -24.65 | 5 | 1.42 | 353 | 211.0 | 213.0 | 215.0 | 210.0 |
| 2023-01-06 | 2.43 (+0.13) | 0.72 (+0.16) | 0.07 (0.0) | 34 | 5.98 | 49 | 8.61 | -1 | -0.18 | 569 | 212.5 | 205.5 | 216.0 | 205.5 |
| 2022-12-30 | 2.3 (+0.29) | 0.56 (-0.52) | 0.07 (-0.01) | 87 | 9.43 | 21 | 2.28 | -2 | -0.22 | 923 | 205.0 | 199.5 | 217.0 | 197.0 |
| 2022-12-23 | 2.01 (+0.07) | 1.08 (0.0) | 0.08 (-0.02) | 27 | 17.76 | 0 | 0.0 | -8 | -5.26 | 152 | 199.5 | 202.5 | 205.0 | 196.0 |
| 2022-12-16 | 1.94 (+0.01) | 1.08 (0.0) | 0.1 (-0.01) | 2 | 0.78 | 0 | 0.0 | -2 | -0.78 | 258 | 200.5 | 202.5 | 206.5 | 200.5 |
| 2022-12-09 | 1.93 (+0.38) | 1.08 (0.0) | 0.11 (-0.02) | 113 | 15.8 | 0 | 0.0 | -8 | -1.12 | 715 | 202.0 | 202.0 | 207.0 | 199.0 |
| 2022-12-02 | 1.55 (+0.05) | 1.08 (0.0) | 0.13 (+0.03) | 15 | 1.92 | 0 | 0.0 | 11 | 1.41 | 782 | 201.5 | 199.0 | 210.5 | 198.0 |
| 2022-11-25 | 1.5 (-0.05) | 1.08 (0.0) | 0.1 (+0.01) | -10 | -5.68 | 0 | 0.0 | 3 | 1.7 | 176 | 199.0 | 202.5 | 204.0 | 197.5 |
| 2022-11-18 | 1.55 (+0.13) | 1.08 (0.0) | 0.09 (-0.03) | 38 | 9.84 | 0 | 0.0 | -9 | -2.33 | 386 | 201.5 | 194.0 | 208.0 | 194.0 |
| 2022-11-11 | 1.42 (0.0) | 1.08 (0.0) | 0.12 (+0.04) | -1 | -0.31 | 0 | 0.0 | 12 | 3.7 | 324 | 192.5 | 193.0 | 202.5 | 191.5 |
| 2022-11-04 | 1.42 (-0.02) | 1.08 (0.0) | 0.08 (0.0) | -7 | -5.34 | 0 | 0.0 | 1 | 0.76 | 131 | 192.5 | 183.5 | 197.0 | 183.5 |
| 2022-10-28 | 1.44 (-0.12) | 1.08 (0.0) | 0.08 (+0.01) | -15 | -10.34 | 0 | 0.0 | 1 | 0.69 | 145 | 184.5 | 187.5 | 189.0 | 182.0 |
| 2022-10-21 | 1.56 (-0.26) | 1.08 (+0.01) | 0.07 (+0.02) | -82 | -36.94 | 5 | 2.25 | 6 | 2.7 | 222 | 187.5 | 189.5 | 194.0 | 185.0 |
| 2022-10-14 | 1.82 (-0.09) | 1.07 (+0.02) | 0.05 (+0.05) | -48 | -16.72 | 6 | 2.09 | 16 | 5.57 | 287 | 196.0 | 201.0 | 205.0 | 195.0 |
| 2022-10-07 | 1.91 (-0.16) | 1.05 (+0.63) | 0.0 (-0.04) | -50 | -6.2 | 240 | 29.78 | -13 | -1.61 | 806 | 206.0 | 210.5 | 218.5 | 204.0 |
| 2022-09-30 | 2.07 (+0.05) | 0.42 (+0.42) | 0.04 (-0.01) | 17 | 0.94 | 129 | 7.14 | -2 | -0.11 | 1806 | 210.5 | 202.0 | 214.0 | 193.0 |
| 2022-09-23 | 2.02 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | 10 | 0.9 | 0 | 0.0 | -7 | -0.63 | 1111 | 205.0 | 200.0 | 223.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.95 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -22 | -9.4 | 0 | 0.0 | 0 | 0.0 | 234 | 199.0 | 192.0 | 205.5 | 191.5 |
| 2022-09-08 | 2.03 (-0.08) | 0.0 (0.0) | 0.07 (-0.02) | -26 | -21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 190.5 | 191.5 | 193.0 | 187.0 |
| 2022-09-02 | 2.11 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 193.0 | 190.0 | 195.0 | 190.0 |
| 2022-08-26 | 2.02 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -51 | -20.9 | 0 | 0.0 | 0 | 0.0 | 244 | 195.0 | 197.5 | 198.5 | 192.0 |
| 2022-08-19 | 2.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1223 | 195.5 | 234.5 | 239.0 | 177.5 |
| 2022-08-12 | 2.25 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 233.0 | 229.5 | 234.0 | 224.0 |
| 2022-08-05 | 2.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 228.0 | 230.0 | 234.5 | 223.0 |
| 2022-07-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 230.0 | 222.0 | 231.5 | 220.0 |
| 2022-07-22 | 2.22 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 220.5 | 219.5 | 223.0 | 219.5 |
| 2022-07-15 | 2.25 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 218.0 | 219.0 | 220.0 | 215.0 |
| 2022-07-08 | 2.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 217.0 | 216.5 | 220.0 | 216.0 |
| 2022-07-01 | 2.28 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 215.5 | 222.0 | 222.0 | 215.5 |
| 2022-06-24 | 2.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 220.5 | 221.0 | 224.0 | 217.0 |
| 2022-06-17 | 2.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 221.0 | 220.0 | 224.5 | 219.5 |
| 2022-06-10 | 2.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 223.5 | 223.0 | 224.0 | 220.5 |
| 2022-06-02 | 2.27 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 221.5 | 221.5 | 225.0 | 220.0 |
| 2022-05-27 | 2.28 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 219.0 | 215.5 | 220.0 | 215.0 |
| 2022-05-20 | 2.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 215.5 | 217.5 | 217.5 | 214.5 |
| 2022-05-13 | 2.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 218.0 | 217.0 | 223.5 | 213.0 |
| 2022-05-06 | 2.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 217.0 | 216.0 | 220.0 | 215.5 |
| 2022-04-29 | 2.23 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -17 | -17.53 | 0 | 0.0 | 1 | 1.03 | 97 | 217.0 | 215.5 | 221.5 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 218.0 | 222.0 | 222.0 | 217.5 |
| 2022-04-15 | 2.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 223.5 | 223.0 | 225.0 | 217.0 |
| 2022-04-08 | 2.34 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 223.5 | 220.0 | 225.0 | 220.0 |
| 2022-04-01 | 2.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 221.5 | 213.0 | 223.0 | 213.0 |
| 2022-03-25 | 2.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 219.0 | 215.0 | 221.5 | 214.5 |
| 2022-03-18 | 2.28 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 218.0 | 216.0 | 218.0 | 211.0 |
| 2022-03-11 | 2.21 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 216.0 | 221.0 | 221.0 | 213.5 |
| 2022-03-04 | 2.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 221.0 | 223.0 | 224.0 | 219.5 |
| 2022-02-25 | 2.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 223.0 | 226.0 | 226.0 | 220.0 |
| 2022-02-18 | 2.22 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 225.0 | 220.0 | 227.0 | 220.0 |
| 2022-02-11 | 2.25 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 28 | 35.0 | 0 | 0.0 | 1 | 1.25 | 80 | 223.0 | 214.0 | 223.5 | 214.0 |
| 2022-01-26 | 2.13 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 213.5 | 213.0 | 215.0 | 212.5 |
| 2022-01-21 | 2.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 213.5 | 213.0 | 217.0 | 212.0 |
| 2022-01-14 | 2.15 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 213.0 | 216.0 | 216.5 | 212.5 |
| 2022-01-07 | 2.12 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 216.5 | 220.0 | 220.0 | 216.0 |
| 2021-12-30 | 2.14 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 220.0 | 220.5 | 220.5 | 217.0 |
| 2021-12-24 | 2.18 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -17.39 | 0 | 0.0 | -1 | -1.09 | 92 | 220.5 | 217.5 | 221.5 | 216.0 |
| 2021-12-17 | 2.24 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.93 | 0 | 0.0 | -1 | -0.32 | 311 | 217.5 | 226.5 | 226.5 | 217.0 |
| 2021-12-10 | 2.22 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 226.0 | 226.5 | 230.5 | 222.5 |
| 2021-12-03 | 2.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 226.5 | 226.5 | 229.5 | 225.5 |
| 2021-11-26 | 2.2 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -15 | -11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 230.0 | 239.5 | 239.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.27 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -23 | -6.25 | 0 | 0.0 | 0 | 0.0 | 368 | 239.5 | 230.5 | 240.5 | 226.0 |
| 2021-11-12 | 2.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 230.5 | 229.0 | 232.0 | 228.0 |
| 2021-11-05 | 2.35 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 229.5 | 230.5 | 231.0 | 229.0 |
| 2021-10-29 | 2.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 230.5 | 228.0 | 233.0 | 228.0 |
| 2021-10-22 | 2.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 242.5 | 240.0 | 243.0 | 239.0 |
| 2021-10-15 | 2.31 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -12 | -12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 240.0 | 243.5 | 244.0 | 239.0 |
| 2021-10-08 | 2.4 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -11 | -6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 242.0 | 243.0 | 243.0 | 238.5 |
| 2021-10-01 | 2.52 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 22 | 9.69 | 0 | 0.0 | 0 | 0.0 | 227 | 240.5 | 239.5 | 245.5 | 239.0 |
| 2021-09-24 | 2.39 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 237.5 | 235.5 | 239.0 | 233.5 |
| 2021-09-17 | 2.41 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 235.5 | 233.5 | 239.5 | 233.5 |
| 2021-09-10 | 2.39 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 34 | 7.93 | 0 | 0.0 | 0 | 0.0 | 429 | 233.5 | 245.0 | 245.0 | 225.0 |
| 2021-09-03 | 2.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 244.5 | 244.0 | 249.0 | 243.0 |
| 2021-08-27 | 2.22 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 1.79 | 0 | 0.0 | -3 | -5.36 | 56 | 243.0 | 232.0 | 243.5 | 232.0 |
| 2021-08-20 | 2.21 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -9.2 | 0 | 0.0 | -1 | -0.61 | 163 | 232.0 | 240.5 | 240.5 | 231.5 |
| 2021-08-13 | 2.27 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -15 | -8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 240.5 | 245.0 | 246.0 | 239.0 |
| 2021-08-06 | 2.34 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | -1.19 | 0 | 0.0 | -3 | -3.57 | 84 | 245.0 | 247.5 | 249.5 | 244.0 |
| 2021-07-30 | 2.34 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -14 | -12.07 | 0 | 0.0 | -3 | -2.59 | 116 | 247.0 | 251.0 | 252.0 | 245.0 |
| 2021-07-23 | 2.4 (+0.13) | 0.0 (0.0) | 0.13 (+0.03) | 26 | 5.73 | 0 | 0.0 | 7 | 1.54 | 454 | 250.5 | 254.0 | 256.0 | 246.0 |
| 2021-07-16 | 2.27 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 20 | 6.94 | 0 | 0.0 | -1 | -0.35 | 288 | 250.0 | 249.0 | 250.5 | 243.0 |
| 2021-07-09 | 2.19 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 641 | 251.5 | 248.0 | 258.0 | 245.5 |
| 2021-07-02 | 2.14 (-0.26) | 0.0 (0.0) | 0.11 (+0.01) | -60 | -8.04 | 0 | 0.0 | 2 | 0.27 | 746 | 244.5 | 242.5 | 256.5 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.4 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 19 | 9.9 | 0 | 0.0 | 0 | 0.0 | 192 | 242.5 | 243.0 | 247.5 | 241.0 |
| 2021-06-18 | 2.32 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -19 | -12.1 | 0 | 0.0 | -1 | -0.64 | 157 | 241.5 | 240.0 | 245.0 | 237.5 |
| 2021-06-11 | 2.4 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 240.0 | 242.0 | 244.0 | 238.0 |
| 2021-06-04 | 2.36 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 37 | 9.16 | 0 | 0.0 | 1 | 0.25 | 404 | 242.5 | 230.5 | 248.0 | 230.0 |
| 2021-05-28 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 570 | 230.0 | 215.0 | 238.0 | 212.5 |
| 2021-05-21 | 2.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 827 | 216.0 | 205.0 | 219.5 | 203.5 |
| 2021-05-14 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.19 | 529 | 226.0 | 248.0 | 251.5 | 210.0 |
| 2021-05-07 | 2.21 (-0.16) | 0.0 (0.0) | 0.1 (-0.06) | -37 | -10.08 | 0 | 0.0 | -13 | -3.54 | 367 | 248.5 | 250.0 | 250.5 | 241.0 |
| 2021-04-29 | 2.37 (-0.85) | 0.0 (0.0) | 0.16 (+0.01) | -204 | -34.23 | 0 | 0.0 | 2 | 0.34 | 596 | 251.0 | 252.0 | 253.5 | 245.5 |
| 2021-04-23 | 3.22 (-0.74) | 0.0 (0.0) | 0.15 (0.0) | -177 | -38.48 | 0 | 0.0 | 0 | 0.0 | 460 | 254.0 | 254.0 | 255.5 | 252.0 |
| 2021-04-16 | 3.96 (-1.0) | 0.0 (0.0) | 0.15 (+0.02) | -234 | -49.26 | 0 | 0.0 | 5 | 1.05 | 475 | 253.0 | 256.0 | 259.5 | 250.0 |
| 2021-04-09 | 4.96 (-0.57) | 0.0 (0.0) | 0.13 (+0.01) | -132 | -44.3 | 0 | 0.0 | 2 | 0.67 | 298 | 256.0 | 253.0 | 257.5 | 251.0 |
| 2021-04-01 | 5.53 (-1.35) | 0.0 (0.0) | 0.12 (+0.01) | -315 | -45.0 | 0 | 0.0 | 3 | 0.43 | 700 | 252.5 | 243.0 | 261.0 | 241.5 |
| 2021-03-26 | 6.88 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 3.61 | 83 | 243.5 | 241.5 | 244.5 | 240.0 |
| 2021-03-19 | 6.88 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 240.5 | 243.5 | 244.0 | 240.0 |
| 2021-03-12 | 6.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 245.0 | 245.0 | 249.5 | 243.5 |
| 2021-03-05 | 6.81 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 243.0 | 243.0 | 251.0 | 242.0 |
| 2021-02-26 | 6.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 242.0 | 229.0 | 246.0 | 229.0 |
| 2021-02-19 | 6.83 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 228.5 | 228.0 | 232.0 | 228.0 |
| 2021-02-05 | 6.81 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 5.77 | 0 | 0.0 | -2 | -3.85 | 52 | 224.0 | 221.5 | 227.0 | 221.5 |
| 2021-01-29 | 6.8 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 221.5 | 222.0 | 226.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 225.0 | 232.5 | 232.5 | 224.0 |
| 2021-01-15 | 6.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 233.5 | 240.0 | 240.0 | 230.0 |
| 2021-01-08 | 6.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 238.5 | 234.5 | 240.0 | 232.5 |
| 2020-12-31 | 6.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 234.5 | 231.5 | 235.5 | 231.0 |
| 2020-12-25 | 6.77 (0.0) | 0.0 (-0.19) | 0.1 (0.0) | -1 | -0.34 | -45 | -15.46 | 1 | 0.34 | 291 | 230.5 | 246.0 | 246.0 | 229.5 |
| 2020-12-18 | 6.77 (-0.03) | 0.19 (-0.02) | 0.1 (0.0) | -4 | -2.92 | -4 | -2.92 | 0 | 0.0 | 137 | 247.5 | 245.0 | 254.0 | 244.5 |
| 2020-12-11 | 6.8 (-0.02) | 0.21 (-0.03) | 0.1 (0.0) | -4 | -4.0 | -7 | -7.0 | 0 | 0.0 | 100 | 244.0 | 251.0 | 251.0 | 243.5 |
| 2020-12-04 | 6.82 (+0.02) | 0.24 (0.0) | 0.1 (-0.02) | 4 | 2.07 | 0 | 0.0 | -4 | -2.07 | 193 | 249.5 | 256.0 | 259.5 | 245.0 |
| 2020-11-27 | 6.8 (+0.05) | 0.24 (0.0) | 0.12 (-0.01) | 7 | 2.45 | 0 | 0.0 | -4 | -1.4 | 286 | 255.0 | 249.0 | 256.0 | 243.5 |
| 2020-11-20 | 6.75 (0.0) | 0.24 (0.0) | 0.13 (+0.01) | -5 | -1.2 | 0 | 0.0 | 3 | 0.72 | 417 | 249.0 | 247.0 | 253.0 | 243.0 |
| 2020-11-13 | 6.75 (+0.04) | 0.24 (+0.09) | 0.12 (-0.01) | 9 | 1.68 | 20 | 3.74 | -2 | -0.37 | 535 | 244.5 | 226.0 | 247.5 | 226.0 |
| 2020-11-06 | 6.71 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 225.0 | 222.0 | 226.5 | 222.0 |
| 2020-10-30 | 6.72 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 226.0 | 226.5 | 227.0 | 224.0 |
| 2020-10-23 | 6.71 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 226.0 | 225.0 | 228.5 | 223.0 |
| 2020-10-16 | 6.72 (0.0) | 0.15 (0.0) | 0.13 (-0.02) | -6 | -6.74 | 0 | 0.0 | -4 | -4.49 | 89 | 225.0 | 228.0 | 229.0 | 225.0 |
| 2020-10-08 | 6.72 (0.0) | 0.15 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 229.5 | 226.5 | 230.5 | 226.5 |
| 2020-09-30 | 6.72 (-0.01) | 0.15 (0.0) | 0.15 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 230.0 | 227.0 | 230.5 | 225.0 |
| 2020-09-25 | 6.73 (-0.01) | 0.15 (0.0) | 0.15 (+0.02) | -4 | -1.39 | 0 | 0.0 | 3 | 1.04 | 288 | 225.5 | 225.0 | 234.0 | 223.0 |
| 2020-09-18 | 6.74 (-0.06) | 0.15 (0.0) | 0.13 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 224.0 | 217.0 | 224.5 | 216.0 |
| 2020-09-11 | 6.8 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 217.0 | 216.0 | 219.5 | 213.0 |
| 2020-09-04 | 6.79 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 216.0 | 219.0 | 220.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.78 (-0.01) | 0.15 (0.0) | 0.13 (+0.01) | -4 | -5.13 | 0 | 0.0 | 4 | 5.13 | 78 | 218.0 | 222.0 | 222.0 | 216.0 |
| 2020-08-21 | 6.79 (-0.08) | 0.15 (0.0) | 0.12 (0.0) | -23 | -14.65 | 0 | 0.0 | -2 | -1.27 | 157 | 221.5 | 225.5 | 229.0 | 214.5 |
| 2020-08-14 | 6.87 (0.0) | 0.15 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.42 | 211 | 226.0 | 228.0 | 234.0 | 223.5 |
| 2020-08-07 | 6.87 (+0.06) | 0.15 (0.0) | 0.11 (+0.02) | -1 | -0.51 | 0 | 0.0 | 5 | 2.56 | 195 | 228.5 | 232.5 | 232.5 | 224.0 |
| 2020-07-31 | 6.81 (-0.08) | 0.15 (0.0) | 0.09 (0.0) | -7 | -2.22 | 0 | 0.0 | 0 | 0.0 | 315 | 232.0 | 242.5 | 243.5 | 227.0 |
| 2020-07-24 | 6.89 (-0.08) | 0.15 (0.0) | 0.09 (0.0) | -20 | -9.66 | 0 | 0.0 | 1 | 0.48 | 207 | 242.5 | 245.5 | 251.5 | 241.0 |
| 2020-07-17 | 6.97 (-0.07) | 0.15 (0.0) | 0.09 (0.0) | -16 | -8.99 | 0 | 0.0 | 0 | 0.0 | 178 | 244.0 | 247.0 | 247.5 | 241.5 |
| 2020-07-10 | 7.04 (+0.02) | 0.15 (0.0) | 0.09 (0.0) | -5 | -1.84 | 0 | 0.0 | -1 | -0.37 | 272 | 246.5 | 250.5 | 252.5 | 244.0 |
| 2020-07-03 | 7.02 (-0.12) | 0.15 (-0.03) | 0.09 (-0.02) | -31 | -17.82 | 0 | 0.0 | -5 | -2.87 | 174 | 250.0 | 254.0 | 254.5 | 249.5 |
| 2020-06-24 | 7.14 (-0.02) | 0.18 (0.0) | 0.11 (+0.03) | -4 | -3.25 | 0 | 0.0 | 7 | 5.69 | 123 | 254.0 | 246.0 | 254.5 | 245.0 |
| 2020-06-19 | 7.16 (+0.03) | 0.18 (-0.34) | 0.08 (-0.01) | 6 | 2.29 | -77 | -29.39 | -1 | -0.38 | 262 | 247.5 | 248.5 | 254.0 | 244.0 |
| 2020-06-12 | 7.13 (+0.1) | 0.52 (-0.06) | 0.09 (-0.04) | 24 | 4.26 | -14 | -2.48 | -11 | -1.95 | 564 | 248.0 | 267.0 | 268.0 | 239.0 |
| 2020-06-05 | 7.03 (+0.04) | 0.58 (0.0) | 0.13 (+0.02) | 12 | 2.44 | 0 | 0.0 | 5 | 1.02 | 492 | 263.5 | 267.0 | 267.0 | 255.0 |
| 2020-05-29 | 6.99 (-0.24) | 0.58 (+0.4) | 0.11 (+0.05) | -66 | -4.03 | 91 | 5.56 | 12 | 0.73 | 1638 | 255.5 | 226.0 | 268.5 | 225.5 |
| 2020-05-22 | 7.23 (-0.48) | 0.18 (0.0) | 0.06 (0.0) | -110 | -22.96 | 0 | 0.0 | 0 | 0.0 | 479 | 225.0 | 224.0 | 234.5 | 222.5 |
| 2020-05-15 | 7.71 (-0.34) | 0.18 (0.0) | 0.06 (-0.01) | -80 | -23.26 | 0 | 0.0 | -3 | -0.87 | 344 | 220.5 | 229.5 | 231.0 | 220.5 |
| 2020-05-08 | 8.05 (-0.28) | 0.18 (0.0) | 0.07 (0.0) | -59 | -21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 226.0 | 221.5 | 230.0 | 221.5 |
| 2020-04-30 | 8.33 (-0.58) | 0.18 (0.0) | 0.07 (+0.01) | -130 | -28.2 | 0 | 0.0 | 4 | 0.87 | 461 | 229.0 | 216.5 | 231.0 | 214.5 |
| 2020-04-24 | 8.91 (-0.11) | 0.18 (0.0) | 0.06 (0.0) | -26 | -9.19 | 0 | 0.0 | 0 | 0.0 | 283 | 212.5 | 222.5 | 228.0 | 210.0 |
| 2020-04-17 | 9.02 (-0.19) | 0.18 (0.0) | 0.06 (0.0) | -44 | -10.07 | 0 | 0.0 | 0 | 0.0 | 437 | 222.5 | 210.5 | 230.0 | 207.0 |
| 2020-04-10 | 9.21 (-0.07) | 0.18 (0.0) | 0.06 (0.0) | -26 | -6.84 | 0 | 0.0 | 0 | 0.0 | 380 | 210.5 | 188.0 | 218.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.28 (-0.05) | 0.18 (+0.03) | 0.06 (-0.24) | -2 | -1.14 | 0 | 0.0 | -57 | -32.39 | 176 | 189.5 | 183.0 | 197.5 | 183.0 |
| 2020-03-27 | 9.33 (-0.19) | 0.15 (0.0) | 0.3 (-0.02) | -44 | -12.43 | 0 | 0.0 | -4 | -1.13 | 354 | 191.0 | 173.0 | 194.0 | 168.0 |
| 2020-03-20 | 9.52 (-0.14) | 0.15 (0.0) | 0.32 (-0.1) | -37 | -5.59 | 0 | 0.0 | -24 | -3.63 | 662 | 178.0 | 217.0 | 217.0 | 167.5 |
| 2020-03-13 | 9.66 (-0.02) | 0.15 (0.0) | 0.42 (-0.01) | -15 | -3.13 | 0 | 0.0 | -1 | -0.21 | 479 | 213.5 | 242.0 | 242.0 | 203.0 |
| 2020-03-06 | 9.68 (-0.24) | 0.15 (0.0) | 0.43 (+0.04) | -50 | -12.99 | 0 | 0.0 | 8 | 2.08 | 385 | 242.0 | 242.0 | 245.5 | 240.0 |
| 2020-02-27 | 9.92 (-0.4) | 0.15 (0.0) | 0.39 (+0.01) | -99 | -34.02 | 0 | 0.0 | 2 | 0.69 | 291 | 246.0 | 251.0 | 253.0 | 246.0 |
| 2020-02-21 | 10.32 (-0.79) | 0.15 (0.0) | 0.38 (0.0) | -172 | -21.39 | 0 | 0.0 | 1 | 0.12 | 804 | 255.0 | 257.5 | 269.5 | 254.0 |
| 2020-02-14 | 11.11 (+0.11) | 0.15 (0.0) | 0.38 (0.0) | 12 | 3.11 | 0 | 0.0 | -1 | -0.26 | 386 | 255.5 | 241.0 | 258.5 | 240.5 |
| 2020-02-07 | 11.0 (-0.22) | 0.15 (0.0) | 0.38 (+0.02) | -51 | -21.07 | 0 | 0.0 | 4 | 1.65 | 242 | 246.5 | 245.0 | 260.0 | 240.5 |
| 2020-01-31 | 11.22 (-0.09) | 0.15 (0.0) | 0.36 (-0.01) | -19 | -8.88 | 0 | 0.0 | -1 | -0.47 | 214 | 252.5 | 251.0 | 255.0 | 248.0 |
| 2020-01-20 | 11.31 (-0.16) | 0.15 (0.0) | 0.37 (0.0) | -38 | -88.37 | 0 | 0.0 | 0 | 0.0 | 43 | 274.0 | 273.0 | 274.0 | 273.0 |
| 2020-01-17 | 11.47 (-0.06) | 0.15 (0.0) | 0.37 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 273.0 | 271.5 | 273.5 | 270.5 |
| 2020-01-10 | 11.53 (-0.01) | 0.15 (0.0) | 0.37 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 271.5 | 274.0 | 274.0 | 268.0 |
| 2020-01-03 | 11.54 (-0.01) | 0.15 (0.0) | 0.37 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 273.0 | 273.5 | 275.5 | 273.0 |
| 2019-12-31 | 11.55 (-0.21) | 0.15 (+0.15) | 0.37 (-0.04) | -48 | -55.81 | 0 | 0.0 | -9 | -10.47 | 86 | 273.5 | 277.0 | 277.0 | 271.5 |
| 2019-12-27 | 11.76 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -5 | -7.35 | -3 | -4.41 | 0 | 0.0 | 68 | 276.5 | 273.5 | 278.0 | 273.0 |
| 2019-12-20 | 11.78 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -4 | -4.88 | -7 | -8.54 | 0 | 0.0 | 82 | 275.0 | 275.5 | 278.0 | 273.5 |
| 2019-12-13 | 11.8 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -11 | -9.91 | 0 | 0.0 | -1 | -0.9 | 111 | 276.0 | 280.0 | 280.5 | 273.0 |
| 2019-12-06 | 11.84 (+0.07) | 0.0 (0.0) | 0.41 (+0.06) | 8 | 6.84 | 0 | 0.0 | 14 | 11.97 | 117 | 280.0 | 282.0 | 282.0 | 275.5 |
| 2019-11-29 | 11.77 (+0.12) | 0.0 (0.0) | 0.35 (-0.08) | 28 | 11.67 | 0 | 0.0 | -18 | -7.5 | 240 | 282.5 | 279.0 | 290.0 | 277.5 |
| 2019-11-22 | 11.65 (+0.02) | 0.0 (0.0) | 0.43 (-0.03) | 3 | 2.36 | 0 | 0.0 | -7 | -5.51 | 127 | 279.0 | 280.0 | 283.0 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.63 (-0.08) | 0.0 (0.0) | 0.46 (+0.01) | -17 | -6.97 | 0 | 0.0 | 2 | 0.82 | 244 | 280.0 | 274.0 | 287.0 | 270.5 |
| 2019-11-08 | 11.71 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -17 | -14.05 | 0 | 0.0 | -1 | -0.83 | 121 | 274.5 | 267.5 | 275.5 | 267.5 |
| 2019-11-01 | 11.78 (-0.14) | 0.0 (0.0) | 0.46 (-0.01) | -28 | -38.89 | 0 | 0.0 | -3 | -4.17 | 72 | 267.5 | 269.0 | 271.5 | 267.0 |
| 2019-10-25 | 11.92 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -6 | -5.88 | -23 | -22.55 | -1 | -0.98 | 102 | 270.5 | 267.5 | 271.0 | 267.5 |
| 2019-10-18 | 11.94 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -29 | -15.1 | -27 | -14.06 | 0 | 0.0 | 192 | 267.5 | 273.0 | 275.0 | 264.5 |
| 2019-10-09 | 12.07 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 273.0 | 265.0 | 274.0 | 264.0 |
| 2019-10-04 | 12.1 (-0.06) | 0.0 (-0.15) | 0.47 (-0.01) | -14 | -9.33 | -46 | -30.67 | -1 | -0.67 | 150 | 265.0 | 264.0 | 265.5 | 256.5 |
| 2019-09-27 | 12.16 (-0.08) | 0.15 (-0.16) | 0.48 (+0.01) | -18 | -6.79 | -45 | -16.98 | 1 | 0.38 | 265 | 263.5 | 272.5 | 272.5 | 261.5 |
| 2019-09-20 | 12.24 (-0.26) | 0.31 (+0.05) | 0.47 (0.0) | -62 | -37.13 | 10 | 5.99 | 0 | 0.0 | 167 | 270.5 | 275.0 | 276.5 | 270.5 |
| 2019-09-12 | 12.5 (-0.19) | 0.26 (0.0) | 0.47 (+0.01) | -43 | -28.48 | 0 | 0.0 | 3 | 1.99 | 151 | 275.0 | 276.0 | 284.0 | 273.0 |
| 2019-09-06 | 12.69 (+0.02) | 0.26 (0.0) | 0.46 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 277.0 | 274.5 | 280.0 | 274.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.18 (-0.71) | 0.0 (0.0) | 0.44 (-0.01) | -319 | -23.56 | 0 | 0.0 | -3 | -0.22 | 1354 | 234.0 | 237.0 | 240.5 | 228.5 |
| 2024-03-29 | 3.89 (-0.11) | 0.0 (0.0) | 0.45 (-0.02) | 13 | 0.29 | 0 | 0.0 | -8 | -0.18 | 4452 | 235.5 | 233.0 | 245.0 | 225.0 |
| 2024-02-29 | 4.0 (-0.55) | 0.0 (0.0) | 0.47 (+0.11) | -363 | -21.01 | -37 | -2.14 | 37 | 2.14 | 1728 | 231.0 | 234.5 | 242.5 | 230.5 |
| 2024-01-31 | 4.55 (-1.7) | 0.0 (-0.86) | 0.36 (+0.03) | -542 | -17.21 | -290 | -9.21 | 12 | 0.38 | 3150 | 236.0 | 237.0 | 243.5 | 230.5 |
| 2023-12-29 | 6.25 (-0.99) | 0.86 (-0.07) | 0.33 (+0.14) | -392 | -20.37 | -28 | -1.46 | 51 | 2.65 | 1924 | 235.5 | 231.5 | 239.5 | 230.0 |
| 2023-11-30 | 7.24 (-2.47) | 0.93 (-0.42) | 0.19 (+0.18) | -1031 | -28.69 | -148 | -4.12 | 51 | 1.42 | 3593 | 231.5 | 237.0 | 248.5 | 227.5 |
| 2023-10-31 | 9.71 (-0.63) | 1.35 (+0.05) | 0.01 (0.0) | -255 | -13.38 | -53 | -2.78 | -7 | -0.37 | 1906 | 236.5 | 246.0 | 252.0 | 228.0 |
| 2023-09-28 | 10.34 (-0.86) | 1.3 (0.0) | 0.01 (-0.28) | -399 | -17.96 | 0 | 0.0 | -111 | -5.0 | 2222 | 246.0 | 281.0 | 285.0 | 241.5 |
| 2023-08-31 | 11.2 (+2.56) | 1.3 (-0.24) | 0.29 (-0.33) | 767 | 11.56 | -15 | -0.23 | -91 | -1.37 | 6634 | 282.5 | 300.5 | 343.5 | 265.0 |
| 2023-07-31 | 8.64 (-0.47) | 1.54 (-0.29) | 0.62 (+0.16) | -59 | -1.51 | -75 | -1.92 | 52 | 1.33 | 3909 | 300.5 | 305.0 | 306.5 | 278.0 |
| 2023-06-30 | 9.11 (+2.43) | 1.83 (-0.05) | 0.46 (-0.33) | 751 | 10.01 | 0 | 0.0 | -93 | -1.24 | 7500 | 305.5 | 275.5 | 324.5 | 275.5 |
| 2023-05-31 | 6.68 (+3.09) | 1.88 (+0.25) | 0.79 (+0.12) | 1049 | 9.92 | 76 | 0.72 | 37 | 0.35 | 10574 | 275.5 | 232.0 | 300.0 | 229.0 |
| 2023-04-28 | 3.59 (-1.61) | 1.63 (0.0) | 0.67 (-0.27) | -577 | -14.33 | 0 | 0.0 | -81 | -2.01 | 4027 | 232.0 | 232.5 | 262.0 | 224.5 |
| 2023-03-31 | 5.2 (+0.6) | 1.63 (+0.83) | 0.94 (-0.78) | 131 | 1.69 | 25 | 0.32 | -237 | -3.06 | 7739 | 234.5 | 261.0 | 285.0 | 232.5 |
| 2023-02-24 | 4.6 (+1.48) | 0.8 (+0.1) | 1.72 (+1.63) | 440 | 5.41 | 30 | 0.37 | 497 | 6.11 | 8131 | 255.5 | 220.5 | 272.0 | 217.0 |
| 2023-01-31 | 3.12 (+0.82) | 0.7 (+0.14) | 0.09 (+0.02) | 241 | 15.42 | 41 | 2.62 | 5 | 0.32 | 1563 | 219.0 | 205.5 | 223.0 | 205.5 |
| 2022-12-30 | 2.3 (+0.6) | 0.56 (-0.52) | 0.07 (-0.06) | 182 | 7.42 | 21 | 0.86 | -18 | -0.73 | 2453 | 205.0 | 207.5 | 217.0 | 196.0 |
| 2022-11-30 | 1.7 (+0.27) | 1.08 (0.0) | 0.13 (+0.05) | 87 | 6.31 | 0 | 0.0 | 16 | 1.16 | 1378 | 208.0 | 185.0 | 210.5 | 185.0 |
| 2022-10-31 | 1.43 (-0.64) | 1.08 (+0.66) | 0.08 (+0.04) | -200 | -13.5 | 251 | 16.95 | 10 | 0.68 | 1481 | 185.5 | 210.5 | 218.5 | 182.0 |
| 2022-09-30 | 2.07 (+0.01) | 0.42 (+0.42) | 0.04 (-0.05) | -9 | -0.27 | 129 | 3.9 | -9 | -0.27 | 3308 | 210.5 | 195.0 | 223.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.06 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -31 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1911 | 195.0 | 230.0 | 239.0 | 177.5 |
| 2022-07-29 | 2.21 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -19 | -5.94 | 0 | 0.0 | 0 | 0.0 | 320 | 230.0 | 219.0 | 231.5 | 215.0 |
| 2022-06-30 | 2.28 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.51 | 0 | 0.0 | -1 | -0.51 | 197 | 218.0 | 220.0 | 224.5 | 216.0 |
| 2022-05-31 | 2.27 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.18 | 0 | 0.0 | 1 | 0.39 | 254 | 221.5 | 216.0 | 225.0 | 213.0 |
| 2022-04-29 | 2.23 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.37 | 0 | 0.0 | 1 | 0.27 | 365 | 217.0 | 220.0 | 225.0 | 213.0 |
| 2022-03-31 | 2.28 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 20 | 7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 214.0 | 223.0 | 224.0 | 211.0 |
| 2022-02-25 | 2.2 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 24 | 9.88 | 0 | 0.0 | 1 | 0.41 | 243 | 223.0 | 214.0 | 227.0 | 214.0 |
| 2022-01-26 | 2.13 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 213.5 | 220.0 | 220.0 | 212.0 |
| 2021-12-30 | 2.14 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -12 | -1.83 | 0 | 0.0 | -2 | -0.3 | 656 | 220.0 | 226.5 | 230.5 | 216.0 |
| 2021-11-30 | 2.18 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -46 | -6.1 | 0 | 0.0 | 0 | 0.0 | 754 | 229.0 | 230.5 | 240.5 | 226.0 |
| 2021-10-29 | 2.31 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -18 | -2.33 | 0 | 0.0 | 0 | 0.0 | 771 | 230.5 | 244.0 | 244.0 | 228.0 |
| 2021-09-30 | 2.46 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 53 | 6.73 | 0 | 0.0 | 0 | 0.0 | 788 | 242.5 | 246.5 | 248.5 | 225.0 |
| 2021-08-31 | 2.22 (-0.12) | 0.0 (0.0) | 0.09 (-0.03) | -29 | -5.52 | 0 | 0.0 | -7 | -1.33 | 525 | 246.5 | 247.5 | 249.5 | 231.5 |
| 2021-07-30 | 2.34 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -11 | -0.51 | 0 | 0.0 | 5 | 0.23 | 2141 | 247.0 | 244.5 | 258.0 | 242.5 |
| 2021-06-30 | 2.36 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 33 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1010 | 242.0 | 233.5 | 248.0 | 233.5 |
| 2021-05-31 | 2.22 (-0.15) | 0.0 (0.0) | 0.1 (-0.06) | -31 | -1.32 | 0 | 0.0 | -14 | -0.6 | 2345 | 233.5 | 250.0 | 251.5 | 203.5 |
| 2021-04-29 | 2.37 (-3.56) | 0.0 (0.0) | 0.16 (+0.04) | -841 | -41.99 | 0 | 0.0 | 9 | 0.45 | 2003 | 251.0 | 250.5 | 259.5 | 245.5 |
| 2021-03-31 | 5.93 (-0.92) | 0.0 (0.0) | 0.12 (+0.03) | -210 | -20.11 | 0 | 0.0 | 6 | 0.57 | 1044 | 255.5 | 243.0 | 261.0 | 240.0 |
| 2021-02-26 | 6.85 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 22 | 5.64 | 0 | 0.0 | -2 | -0.51 | 390 | 242.0 | 221.5 | 246.0 | 221.5 |
| 2021-01-29 | 6.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 29 | 4.39 | 0 | 0.0 | 0 | 0.0 | 660 | 221.5 | 234.5 | 240.0 | 215.0 |
| 2020-12-31 | 6.78 (-0.02) | 0.0 (-0.24) | 0.1 (-0.01) | 2 | 0.27 | -56 | -7.43 | -2 | -0.27 | 754 | 234.5 | 251.5 | 254.0 | 229.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.8 (+0.08) | 0.24 (+0.09) | 0.11 (-0.02) | 9 | 0.67 | 20 | 1.48 | -4 | -0.3 | 1352 | 252.0 | 222.0 | 259.5 | 222.0 |
| 2020-10-30 | 6.72 (0.0) | 0.15 (0.0) | 0.13 (-0.02) | -13 | -4.21 | 0 | 0.0 | -4 | -1.29 | 309 | 226.0 | 226.5 | 230.5 | 223.0 |
| 2020-09-30 | 6.72 (-0.06) | 0.15 (0.0) | 0.15 (+0.02) | -13 | -1.91 | 0 | 0.0 | 3 | 0.44 | 680 | 230.0 | 216.5 | 234.0 | 213.0 |
| 2020-08-31 | 6.78 (-0.03) | 0.15 (0.0) | 0.13 (+0.04) | -28 | -4.27 | 0 | 0.0 | 10 | 1.53 | 655 | 218.5 | 232.5 | 234.0 | 214.5 |
| 2020-07-31 | 6.81 (-0.23) | 0.15 (0.0) | 0.09 (-0.01) | -55 | -5.15 | 0 | 0.0 | -2 | -0.19 | 1067 | 232.0 | 252.0 | 254.0 | 227.0 |
| 2020-06-30 | 7.04 (+0.05) | 0.15 (-0.43) | 0.1 (-0.01) | 14 | 0.92 | -91 | -5.97 | -3 | -0.2 | 1524 | 250.5 | 267.0 | 268.0 | 239.0 |
| 2020-05-29 | 6.99 (-1.34) | 0.58 (+0.4) | 0.11 (+0.04) | -315 | -11.53 | 91 | 3.33 | 9 | 0.33 | 2732 | 255.5 | 221.5 | 268.5 | 220.5 |
| 2020-04-30 | 8.33 (-0.94) | 0.18 (0.0) | 0.07 (-0.23) | -225 | -13.48 | 0 | 0.0 | -52 | -3.12 | 1669 | 229.0 | 190.0 | 231.0 | 187.0 |
| 2020-03-31 | 9.27 (-0.65) | 0.18 (+0.03) | 0.3 (-0.09) | -149 | -7.64 | 0 | 0.0 | -22 | -1.13 | 1951 | 194.0 | 242.0 | 245.5 | 167.5 |
| 2020-02-27 | 9.92 (-1.3) | 0.15 (0.0) | 0.39 (+0.03) | -310 | -17.98 | 0 | 0.0 | 6 | 0.35 | 1724 | 246.0 | 245.0 | 269.5 | 240.5 |
| 2020-01-31 | 11.22 (-0.33) | 0.15 (0.0) | 0.36 (-0.01) | -67 | -14.14 | 0 | 0.0 | -1 | -0.21 | 474 | 252.5 | 273.5 | 275.5 | 248.0 |
| 2019-12-31 | 11.55 (-0.22) | 0.15 (+0.15) | 0.37 (+0.02) | -60 | -12.88 | -10 | -2.15 | 4 | 0.86 | 466 | 273.5 | 282.0 | 282.0 | 271.5 |
| 2019-11-29 | 11.77 (-0.03) | 0.0 (0.0) | 0.35 (-0.11) | -8 | -1.08 | 0 | 0.0 | -24 | -3.23 | 742 | 282.5 | 269.0 | 290.0 | 267.5 |
| 2019-10-31 | 11.8 (-0.36) | 0.0 (-0.15) | 0.46 (-0.02) | -79 | -12.85 | -96 | -15.61 | -5 | -0.81 | 615 | 267.0 | 264.0 | 275.0 | 256.5 |
| 2019-09-27 | 12.16 (-0.51) | 0.15 (-0.11) | 0.48 (+0.02) | -120 | -16.6 | -35 | -4.84 | 4 | 0.55 | 723 | 263.5 | 274.5 | 284.0 | 261.5 |
| 2019-08-30 | 12.67 (+0.67) | 0.26 (-0.88) | 0.46 (+0.27) | 157 | 12.06 | -205 | -15.75 | 63 | 4.84 | 1302 | 277.0 | 305.0 | 308.5 | 268.0 |
| 2019-07-31 | 12.0 (+1.26) | 1.14 (-0.11) | 0.19 (-0.09) | 288 | 18.97 | -25 | -1.65 | -20 | -1.32 | 1518 | 309.0 | 325.0 | 333.0 | 302.0 |
| 2019-06-28 | 10.74 (+0.39) | 1.25 (+0.85) | 0.28 (-0.16) | 91 | 5.11 | 283 | 15.9 | -37 | -2.08 | 1780 | 324.0 | 264.0 | 326.5 | 260.5 |
| 2019-05-31 | 10.35 () | 0.4 () | 0.44 () | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 265.0 | 257.0 | 266.5 | 255.0 |
