- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.45 (-3.23%) | 994 | 15 | 0 | -1 | 0 | 0.0% | 9.38 (0.14) | 516 (40.83%) | 1.22% | 5.27% | 16.2% |
| 2024-04-24 | 38.7 (-2.4%) | 979 | 48 | 1 | 0 | 0 | 0.1% | 9.24 (0.45) | 366 (68.03%) | 0.86% | 4.29% | 15.92% |
| 2024-04-23 | 39.65 (-0.13%) | 931 | -4 | 1 | 0 | 0 | 0.11% | 8.79 (-0.04) | 218 (-68.24%) | 0.51% | 3.89% | 15.41% |
| 2024-04-22 | 39.7 (2.72%) | 935 | -22 | 1 | 0 | 0 | 0.11% | 8.83 (-0.2) | 687 (54.35%) | 1.62% | 4.32% | 15.23% |
| 2024-04-19 | 38.65 (-2.64%) | 957 | -23 | 1 | 0 | 0 | 0.1% | 9.03 (-0.22) | 445 (329.56%) | 1.05% | 3.27% | 14.47% |
| 2024-04-18 | 39.7 (-0.13%) | 980 | -10 | 1 | 0 | 0 | 0.1% | 9.25 (-0.1) | 103 (-46.32%) | 0.24% | 2.64% | 15.07% |
| 2024-04-17 | 39.75 (0.51%) | 990 | -8 | 1 | 0 | 0 | 0.1% | 9.35 (-0.07) | 193 (-52.03%) | 0.46% | 2.93% | 15.46% |
| 2024-04-16 | 39.55 (-1.0%) | 998 | 0 | 1 | 1 | 0 | 0.1% | 9.42 (0.0) | 402 (67.56%) | 0.95% | 3.04% | 16.05% |
| 2024-04-15 | 39.95 (0.0%) | 998 | -6 | 0 | 0 | 0 | 0.0% | 9.42 (-0.06) | 240 (33.17%) | 0.57% | 3.21% | 16.07% |
| 2024-04-12 | 39.95 (0.0%) | 1004 | -13 | 0 | 0 | 0 | 0.0% | 9.48 (-0.12) | 180 (-20.3%) | 0.43% | 3.59% | 17.72% |
| 2024-04-11 | 39.95 (0.13%) | 1017 | -20 | 0 | 0 | 0 | 0.0% | 9.6 (-0.19) | 226 (-5.37%) | 0.53% | 4.9% | 18.62% |
| 2024-04-10 | 39.9 (0.25%) | 1037 | -23 | 0 | 0 | 0 | 0.0% | 9.79 (-0.22) | 239 (-49.67%) | 0.56% | 5.16% | 19.25% |
| 2024-04-09 | 39.8 (-0.75%) | 1060 | -7 | 0 | 0 | 0 | 0.0% | 10.01 (-0.06) | 475 (19.04%) | 1.12% | 5.4% | 19.9% |
| 2024-04-08 | 40.1 (0.63%) | 1067 | -10 | 0 | -3 | 0 | 0.0% | 10.07 (-0.1) | 399 (-46.0%) | 0.94% | 4.79% | 22.32% |
| 2024-04-03 | 39.85 (-0.13%) | 1077 | -8 | 3 | 3 | 0 | 0.28% | 10.17 (-0.07) | 739 (120.94%) | 1.74% | 4.76% | 22.73% |
| 2024-04-02 | 39.9 (0.63%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 10.24 (-0.01) | 334 (-1.49%) | 0.79% | 3.39% | 22.11% |
| 2024-04-01 | 39.65 (-0.5%) | 1086 | 11 | 0 | 0 | 0 | 0.0% | 10.25 (0.1) | 339 (56.28%) | 0.8% | 3.53% | 23.58% |
| 2024-03-29 | 39.85 (0.0%) | 1075 | -1 | 0 | -1 | 0 | 0.0% | 10.15 (-0.01) | 217 (-44.06%) | 0.51% | 3.09% | 25.69% |
| 2024-03-28 | 39.85 (0.5%) | 1076 | -14 | 1 | 1 | 0 | 0.09% | 10.16 (-0.13) | 388 (148.48%) | 0.92% | 2.91% | 30.57% |
| 2024-03-27 | 39.65 (0.0%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 156 (-60.48%) | 0.37% | 2.86% | 30.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 39.65 (0.0%) | 1090 | -22 | 0 | 0 | 0 | 0.0% | 10.29 (-0.21) | 395 (160.47%) | 0.93% | 4.14% | 32.5% |
| 2024-03-25 | 39.65 (0.0%) | 1112 | -7 | 0 | 0 | 0 | 0.0% | 10.5 (-0.06) | 151 (6.07%) | 0.36% | 3.84% | 34.98% |
| 2024-03-22 | 39.65 (0.0%) | 1119 | -4 | 0 | -1 | 0 | 0.0% | 10.56 (-0.04) | 143 (-60.81%) | 0.34% | 4.53% | 35.98% |
| 2024-03-21 | 39.65 (0.25%) | 1123 | 1 | 1 | 0 | 0 | 0.09% | 10.6 (0.01) | 365 (-47.67%) | 0.86% | 5.16% | 36.62% |
| 2024-03-20 | 39.55 (1.67%) | 1122 | -23 | 1 | -3 | 0 | 0.09% | 10.59 (-0.22) | 698 (159.04%) | 1.65% | 6.51% | 36.34% |
| 2024-03-19 | 38.9 (0.0%) | 1145 | 1 | 4 | -2 | 0 | 0.35% | 10.81 (0.01) | 269 (-39.07%) | 0.64% | 6.19% | 36.17% |
| 2024-03-18 | 38.9 (3.05%) | 1144 | -29 | 6 | -8 | 0 | 0.52% | 10.8 (-0.27) | 442 (7.72%) | 1.04% | 6.72% | 37.87% |
| 2024-03-15 | 37.75 (-1.95%) | 1173 | 19 | 14 | -1 | 0 | 1.19% | 11.07 (0.18) | 410 (-56.29%) | 0.97% | 6.89% | 39.39% |
| 2024-03-14 | 38.5 (-2.53%) | 1154 | 25 | 15 | -6 | 0 | 1.3% | 10.89 (0.23) | 939 (67.26%) | 2.22% | 9.46% | 40.03% |
| 2024-03-13 | 39.5 (0.51%) | 1129 | 0 | 21 | 0 | 0 | 1.86% | 10.66 (0.0) | 561 (13.66%) | 1.33% | 8.6% | 38.15% |
| 2024-03-12 | 39.3 (-0.13%) | 1129 | -14 | 21 | 0 | 0 | 1.86% | 10.66 (-0.13) | 494 (-4.15%) | 1.17% | 8.4% | 37.23% |
| 2024-03-11 | 39.35 (0.9%) | 1143 | -25 | 21 | 12 | 0 | 1.84% | 10.79 (-0.24) | 515 (-65.56%) | 1.22% | 9.49% | 36.42% |
| 2024-03-08 | 39.0 (-0.26%) | 1168 | -41 | 9 | -1 | 0 | 0.77% | 11.03 (-0.38) | 1497 (160.45%) | 3.53% | 11.19% | 35.54% |
| 2024-03-07 | 39.1 (0.64%) | 1209 | 10 | 10 | 0 | 0 | 0.83% | 11.41 (0.09) | 574 (20.4%) | 1.36% | 13.04% | 32.77% |
| 2024-03-06 | 38.85 (0.78%) | 1199 | -7 | 10 | 0 | 0 | 0.83% | 11.32 (-0.06) | 477 (-50.08%) | 1.13% | 12.9% | 31.94% |
| 2024-03-05 | 38.55 (1.05%) | 1206 | 25 | 10 | -2 | 0 | 0.83% | 11.38 (0.23) | 956 (-22.66%) | 2.26% | 13.77% | 31.62% |
| 2024-03-04 | 38.15 (2.01%) | 1181 | -19 | 12 | 1 | 0 | 1.02% | 11.15 (-0.18) | 1236 (-45.86%) | 2.92% | 14.94% | 30.19% |
| 2024-03-01 | 37.4 (-9.44%) | 1200 | 232 | 11 | 0 | 0 | 0.92% | 11.33 (2.19) | 2284 (344.59%) | 5.39% | 13.37% | 28.42% |
| 2024-02-29 | 41.3 (0.73%) | 968 | 17 | 11 | 1 | 0 | 1.14% | 9.14 (0.16) | 513 (-39.4%) | 1.21% | 8.96% | 23.88% |
| 2024-02-27 | 41.0 (0.12%) | 951 | 41 | 10 | 2 | 0 | 1.05% | 8.98 (0.39) | 847 (-41.51%) | 2.0% | 8.34% | 24.04% |
| 2024-02-26 | 40.95 (1.74%) | 910 | 72 | 8 | -2 | 0 | 0.88% | 8.59 (0.68) | 1449 (152.42%) | 3.42% | 7.81% | 24.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 40.25 (0.88%) | 838 | -53 | 10 | 0 | 0 | 1.19% | 7.91 (-0.5) | 574 (38.5%) | 1.35% | 6.73% | 21.99% |
| 2024-02-22 | 39.9 (1.92%) | 891 | -9 | 10 | 0 | 0 | 1.12% | 8.41 (-0.09) | 414 (66.75%) | 0.98% | 7.94% | 21.85% |
| 2024-02-21 | 39.15 (-0.51%) | 900 | 3 | 10 | 0 | 0 | 1.11% | 8.5 (0.03) | 248 (-60.17%) | 0.59% | 8.57% | 21.83% |
| 2024-02-20 | 39.35 (-2.24%) | 897 | 4 | 10 | 0 | 0 | 1.11% | 8.47 (0.04) | 624 (-36.93%) | 1.47% | 8.32% | 21.54% |
| 2024-02-19 | 40.25 (0.37%) | 893 | 4 | 10 | 1 | 0 | 1.12% | 8.43 (0.04) | 989 (-9.09%) | 2.33% | 7.25% | 21.3% |
| 2024-02-16 | 40.1 (1.78%) | 889 | -43 | 9 | 0 | 0 | 1.01% | 8.39 (-0.41) | 1088 (59.71%) | 2.57% | 5.28% | 19.64% |
| 2024-02-15 | 39.4 (4.65%) | 932 | -33 | 9 | 2 | 0 | 0.97% | 8.8 (-0.31) | 681 (372.97%) | 1.61% | 3.04% | 18.34% |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0 | 0.73% | 9.11 (0.05) | 144 (-14.42%) | 0.34% | 2.19% | 17.67% |
| 2024-02-02 | 37.7 (-0.4%) | 960 | 5 | 7 | 0 | 0 | 0.73% | 9.06 (0.04) | 168 (9.01%) | 0.4% | 2.38% | 19.14% |
| 2024-02-01 | 37.85 (-0.92%) | 955 | -49 | 7 | 0 | 0 | 0.73% | 9.02 (-0.46) | 154 (9.37%) | 0.36% | 2.79% | 19.68% |
| 2024-01-31 | 38.2 (0.13%) | 1004 | -8 | 7 | 0 | 0 | 0.7% | 9.48 (-0.07) | 141 (-56.08%) | 0.33% | 3.25% | 20.31% |
| 2024-01-30 | 38.15 (0.0%) | 1012 | 21 | 7 | 0 | 0 | 0.69% | 9.55 (0.19) | 321 (43.21%) | 0.76% | 4.06% | 20.65% |
| 2024-01-29 | 38.15 (1.33%) | 991 | -6 | 7 | 0 | 0 | 0.71% | 9.36 (-0.05) | 224 (-34.27%) | 0.53% | 4.16% | 20.86% |
| 2024-01-26 | 37.65 (-2.46%) | 997 | -21 | 7 | -1 | 0 | 0.7% | 9.41 (-0.2) | 341 (-2.45%) | 0.81% | 4.99% | 21.51% |
| 2024-01-25 | 38.6 (0.26%) | 1018 | -15 | 8 | 0 | 0 | 0.79% | 9.61 (-0.14) | 350 (-27.64%) | 0.83% | 6.79% | 22.65% |
| 2024-01-24 | 38.5 (-2.28%) | 1033 | 62 | 8 | 0 | 0 | 0.77% | 9.75 (0.58) | 483 (33.78%) | 1.14% | 6.74% | 24.2% |
| 2024-01-23 | 39.4 (0.0%) | 971 | 8 | 8 | 0 | 0 | 0.82% | 9.17 (0.08) | 361 (-37.62%) | 0.85% | 6.81% | 24.47% |
| 2024-01-22 | 39.4 (-1.5%) | 963 | 15 | 8 | 0 | 0 | 0.83% | 9.09 (0.14) | 579 (-47.41%) | 1.37% | 6.91% | 26.51% |
| 2024-01-19 | 40.0 (5.96%) | 948 | -26 | 8 | 1 | 0 | 0.84% | 8.95 (-0.24) | 1102 (236.38%) | 2.6% | 5.84% | 26.5% |
| 2024-01-18 | 37.75 (0.53%) | 974 | 3 | 7 | 0 | 0 | 0.72% | 9.19 (0.02) | 327 (-36.29%) | 0.77% | 4.48% | 26.29% |
| 2024-01-17 | 37.55 (-1.44%) | 971 | 45 | 7 | -1 | 0 | 0.72% | 9.17 (0.43) | 514 (27.25%) | 1.21% | 4.38% | 30.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 38.1 (-3.91%) | 926 | 53 | 8 | 0 | 0 | 0.86% | 8.74 (0.5) | 404 (216.57%) | 0.95% | 4.43% | 30.26% |
| 2024-01-15 | 39.65 (-0.63%) | 873 | -1 | 8 | -1 | 0 | 0.92% | 8.24 (-0.01) | 127 (-75.64%) | 0.3% | 4.42% | 30.33% |
| 2024-01-12 | 39.9 (1.14%) | 874 | -11 | 9 | 1 | 0 | 1.03% | 8.25 (-0.1) | 524 (84.06%) | 1.24% | 5.92% | 31.92% |
| 2024-01-11 | 39.45 (-0.88%) | 885 | 14 | 8 | 0 | 0 | 0.9% | 8.35 (0.13) | 284 (-47.09%) | 0.67% | 5.62% | 33.77% |
| 2024-01-10 | 39.8 (1.53%) | 871 | -13 | 8 | 0 | 0 | 0.92% | 8.22 (-0.13) | 538 (35.69%) | 1.27% | 5.94% | 34.79% |
| 2024-01-09 | 39.2 (-2.0%) | 884 | -23 | 8 | 0 | 0 | 0.9% | 8.35 (-0.21) | 396 (-48.2%) | 0.94% | 5.35% | 36.05% |
| 2024-01-08 | 40.0 (1.01%) | 907 | -90 | 8 | 0 | 0 | 0.88% | 8.56 (-0.85) | 766 (93.14%) | 1.81% | 5.38% | 37.93% |
| 2024-01-05 | 39.6 (-0.63%) | 997 | 3 | 8 | 0 | 0 | 0.8% | 9.41 (0.03) | 396 (-5.95%) | 0.94% | 4.76% | 40.04% |
| 2024-01-04 | 39.85 (0.13%) | 994 | -19 | 8 | -2 | 0 | 0.8% | 9.38 (-0.18) | 421 (47.66%) | 0.99% | 5.77% | 42.78% |
| 2024-01-03 | 39.8 (-0.5%) | 1013 | -10 | 10 | 1 | 0 | 0.99% | 9.56 (-0.1) | 285 (-30.61%) | 0.67% | 7.14% | 46.08% |
| 2024-01-02 | 40.0 (0.76%) | 1023 | -101 | 9 | 0 | 0 | 0.88% | 9.66 (-0.95) | 411 (-17.86%) | 0.97% | 7.89% | 47.91% |
| 2023-12-29 | 39.7 (0.13%) | 1124 | -23 | 9 | -1 | 0 | 0.8% | 10.61 (-0.22) | 501 (-39.28%) | 1.18% | 9.8% | 49.02% |
| 2023-12-28 | 39.65 (0.63%) | 1147 | 0 | 10 | 0 | 0 | 0.87% | 10.83 (0.0) | 825 (-17.81%) | 1.95% | 9.98% | 52.25% |
| 2023-12-27 | 39.4 (3.14%) | 1147 | -88 | 10 | 1 | 0 | 0.87% | 10.83 (-0.83) | 1004 (66.9%) | 2.37% | 10.42% | 54.2% |
| 2023-12-26 | 38.2 (-0.39%) | 1235 | -29 | 9 | 0 | 0 | 0.73% | 11.66 (-0.27) | 601 (-50.85%) | 1.42% | 12.64% | 56.4% |
| 2023-12-25 | 38.35 (2.27%) | 1264 | -20 | 9 | 1 | 0 | 0.71% | 11.93 (-0.19) | 1224 (112.62%) | 2.89% | 12.6% | 60.27% |
| 2023-12-22 | 37.5 (-1.06%) | 1284 | -18 | 8 | 0 | 0 | 0.62% | 12.12 (-0.17) | 575 (-43.19%) | 1.36% | 10.73% | 65.69% |
| 2023-12-21 | 37.9 (0.0%) | 1302 | 61 | 8 | -2 | 0 | 0.61% | 12.29 (0.57) | 1013 (-47.92%) | 2.39% | 11.27% | 65.0% |
| 2023-12-20 | 37.9 (-6.54%) | 1241 | 60 | 10 | 0 | 0 | 0.81% | 11.72 (0.57) | 1945 (233.6%) | 4.59% | 11.96% | 63.66% |
| 2023-12-19 | 40.55 (0.12%) | 1181 | 4 | 10 | 0 | 0 | 0.85% | 11.15 (0.04) | 583 (35.55%) | 1.38% | 9.07% | 60.07% |
| 2023-12-18 | 40.5 (0.25%) | 1177 | -13 | 10 | 0 | 0 | 0.85% | 11.11 (-0.12) | 430 (-46.47%) | 1.01% | 10.21% | 59.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 40.4 (0.37%) | 1190 | -2 | 10 | 1 | 0 | 0.84% | 11.23 (-0.02) | 803 (-38.61%) | 1.9% | 12.02% | 58.79% |
| 2023-12-14 | 40.25 (0.5%) | 1192 | -70 | 9 | 0 | 0 | 0.76% | 11.25 (-0.66) | 1309 (82.34%) | 3.09% | 14.04% | 57.53% |
| 2023-12-13 | 40.05 (0.63%) | 1262 | -45 | 9 | 1 | 0 | 0.71% | 11.91 (-0.43) | 718 (-32.87%) | 1.69% | 14.62% | 55.68% |
| 2023-12-12 | 39.8 (1.79%) | 1307 | -32 | 8 | 0 | 0 | 0.61% | 12.34 (-0.3) | 1069 (-10.67%) | 2.52% | 17.23% | 54.66% |
| 2023-12-11 | 39.1 (1.56%) | 1339 | -8 | 8 | -1 | 0 | 0.6% | 12.64 (-0.08) | 1197 (-27.85%) | 2.82% | 17.21% | 53.52% |
| 2023-12-08 | 38.5 (4.05%) | 1347 | -34 | 9 | 1 | 0 | 0.67% | 12.72 (-0.32) | 1659 (6.65%) | 3.91% | 16.47% | 51.92% |
| 2023-12-07 | 37.0 (-7.38%) | 1381 | 62 | 8 | 1 | 0 | 0.58% | 13.04 (0.59) | 1555 (-14.74%) | 3.67% | 16.97% | 50.77% |
| 2023-12-06 | 39.95 (0.25%) | 1319 | -10 | 7 | 0 | 0 | 0.53% | 12.45 (-0.1) | 1824 (71.86%) | 4.3% | 17.19% | 48.84% |
| 2023-12-05 | 39.85 (0.5%) | 1329 | -23 | 7 | 2 | 0 | 0.53% | 12.55 (-0.21) | 1061 (20.41%) | 2.5% | 17.46% | 46.66% |
| 2023-12-04 | 39.65 (0.13%) | 1352 | -36 | 5 | -4 | 0 | 0.37% | 12.76 (-0.34) | 881 (-52.83%) | 2.08% | 20.24% | 45.6% |
| 2023-12-01 | 39.6 (0.64%) | 1388 | -89 | 9 | 0 | 0 | 0.65% | 13.1 (-0.84) | 1869 (13.13%) | 4.41% | 26.47% | 45.79% |
| 2023-11-30 | 39.35 (0.77%) | 1477 | -125 | 9 | 0 | 0 | 0.61% | 13.94 (-1.18) | 1652 (-14.67%) | 3.9% | 22.73% | 43.0% |
| 2023-11-29 | 39.05 (2.9%) | 1602 | -6 | 9 | 1 | 0 | 0.56% | 15.12 (-0.06) | 1936 (-13.7%) | 4.57% | 19.88% | 41.37% |
| 2023-11-28 | 37.95 (1.2%) | 1608 | 22 | 8 | 5 | 0 | 0.5% | 15.18 (0.21) | 2243 (-36.3%) | 5.29% | 16.31% | 43.34% |
| 2023-11-27 | 37.5 (4.6%) | 1586 | 46 | 3 | 0 | 0 | 0.19% | 14.97 (0.43) | 3522 (1143.13%) | 8.31% | 11.51% | 41.9% |
| 2023-11-24 | 35.85 (0.14%) | 1540 | -12 | 3 | 0 | 0 | 0.19% | 14.54 (-0.11) | 283 (-36.17%) | 0.67% | 3.82% | 35.09% |
| 2023-11-23 | 35.8 (0.7%) | 1552 | 24 | 3 | 0 | 0 | 0.19% | 14.65 (0.23) | 443 (4.57%) | 1.05% | 3.79% | 36.73% |
| 2023-11-22 | 35.55 (0.28%) | 1528 | -27 | 3 | 0 | 0 | 0.2% | 14.42 (-0.26) | 424 (105.47%) | 1.0% | 3.98% | 37.28% |
| 2023-11-21 | 35.45 (0.0%) | 1555 | -4 | 3 | 0 | 0 | 0.19% | 14.68 (-0.04) | 206 (-21.58%) | 0.49% | 3.66% | 39.42% |
| 2023-11-20 | 35.45 (0.14%) | 1559 | -6 | 3 | 0 | 0 | 0.19% | 14.72 (-0.05) | 263 (-1.8%) | 0.62% | 4.55% | 42.74% |
| 2023-11-17 | 35.4 (-0.14%) | 1565 | -21 | 3 | 0 | 0 | 0.19% | 14.77 (-0.2) | 268 (-49.0%) | 0.63% | 5.15% | 45.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 35.45 (0.71%) | 1586 | -12 | 3 | 0 | 0 | 0.19% | 14.97 (-0.12) | 525 (83.17%) | 1.24% | 7.28% | 49.91% |
| 2023-11-15 | 35.2 (1.0%) | 1598 | -4 | 3 | 0 | 0 | 0.19% | 15.09 (-0.03) | 287 (-50.86%) | 0.68% | 7.78% | 53.42% |
| 2023-11-14 | 34.85 (-1.41%) | 1602 | 14 | 3 | 0 | 0 | 0.19% | 15.12 (0.13) | 584 (12.45%) | 1.38% | 9.23% | 60.35% |
| 2023-11-13 | 35.35 (0.0%) | 1588 | -4 | 3 | 0 | 0 | 0.19% | 14.99 (-0.04) | 519 (-55.59%) | 1.23% | 9.3% | 66.83% |
| 2023-11-10 | 35.35 (2.17%) | 1592 | -80 | 3 | -1 | 0 | 0.19% | 15.03 (-0.75) | 1170 (58.73%) | 2.76% | 10.34% | 77.32% |
| 2023-11-09 | 34.6 (-0.72%) | 1672 | 5 | 4 | 0 | 0 | 0.24% | 15.78 (0.04) | 737 (-18.44%) | 1.74% | 9.2% | 78.18% |
| 2023-11-08 | 34.85 (0.14%) | 1667 | -2 | 4 | -1 | 0 | 0.24% | 15.74 (-0.02) | 903 (47.88%) | 2.13% | 9.73% | 80.43% |
| 2023-11-07 | 34.8 (0.87%) | 1669 | 24 | 5 | 0 | 0 | 0.3% | 15.76 (0.23) | 611 (-36.38%) | 1.44% | 14.13% | 83.21% |
| 2023-11-06 | 34.5 (0.73%) | 1645 | -20 | 5 | 0 | 0 | 0.3% | 15.53 (-0.19) | 960 (39.65%) | 2.27% | 16.55% | 84.42% |
| 2023-11-03 | 34.25 (-0.72%) | 1665 | -22 | 5 | 0 | 0 | 0.3% | 15.72 (-0.21) | 687 (-28.33%) | 1.62% | 15.77% | 84.74% |
| 2023-11-02 | 34.5 (1.32%) | 1687 | 11 | 5 | -2 | 0 | 0.3% | 15.93 (0.11) | 959 (-65.35%) | 2.26% | 16.46% | 86.03% |
| 2023-11-01 | 34.05 (-6.71%) | 1676 | 111 | 7 | 2 | 0 | 0.42% | 15.82 (1.05) | 2770 (69.34%) | 6.53% | 15.79% | 86.61% |
| 2023-10-31 | 36.5 (2.24%) | 1565 | -9 | 5 | 0 | 0 | 0.32% | 14.77 (-0.09) | 1636 (159.27%) | 3.86% | 12.4% | 83.3% |
| 2023-10-30 | 35.7 (1.13%) | 1574 | -25 | 5 | -1 | 0 | 0.32% | 14.86 (-0.23) | 631 (-35.65%) | 1.49% | 12.35% | 82.24% |
| 2023-10-27 | 35.3 (1.29%) | 1599 | 4 | 6 | -2 | 0 | 0.38% | 15.09 (0.03) | 980 (44.95%) | 2.31% | 14.55% | 85.18% |
| 2023-10-26 | 34.85 (0.72%) | 1595 | -20 | 8 | -1 | 1 | 0.5% | 15.06 (-0.19) | 676 (-49.27%) | 1.6% | 16.97% | 86.21% |
| 2023-10-25 | 34.6 (0.73%) | 1615 | -28 | 9 | 0 | 0 | 0.56% | 15.25 (-0.26) | 1333 (-17.32%) | 3.15% | 20.12% | 86.95% |
| 2023-10-24 | 34.35 (1.93%) | 1643 | -78 | 9 | 1 | 0 | 0.55% | 15.51 (-0.74) | 1613 (3.19%) | 3.8% | 24.58% | 88.09% |
| 2023-10-23 | 33.7 (-0.3%) | 1721 | -123 | 8 | -44 | 42 | 0.46% | 16.25 (-1.16) | 1563 (-22.13%) | 3.69% | 28.64% | 86.12% |
| 2023-10-20 | 33.8 (0.3%) | 1844 | -2 | 52 | -2 | 0 | 2.82% | 17.41 (-0.02) | 2007 (-0.27%) | 4.73% | 36.66% | 85.78% |
| 2023-10-19 | 33.7 (0.9%) | 1846 | 26 | 54 | -7 | 8 | 2.93% | 17.43 (0.25) | 2012 (-37.58%) | 4.75% | 35.55% | 84.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 33.4 (-9.73%) | 1820 | 196 | 61 | -14 | 0 | 3.35% | 17.18 (1.85) | 3225 (-3.26%) | 7.61% | 34.79% | 82.31% |
| 2023-10-17 | 37.0 (-4.39%) | 1624 | -58 | 75 | -46 | 0 | 4.62% | 15.33 (-0.55) | 3333 (-32.87%) | 7.86% | 32.1% | 78.67% |
| 2023-10-16 | 38.7 (-10.0%) | 1682 | 267 | 121 | 63 | 0 | 7.19% | 15.88 (2.52) | 4966 (223.28%) | 11.71% | 26.89% | 73.39% |
| 2023-10-13 | 43.0 (0.12%) | 1415 | -47 | 58 | 4 | 0 | 4.1% | 13.36 (-0.44) | 1536 (-9.14%) | 3.62% | 17.76% | 64.44% |
| 2023-10-12 | 42.95 (3.0%) | 1462 | 29 | 54 | 11 | 0 | 3.69% | 13.8 (0.27) | 1690 (-18.89%) | 3.99% | 17.05% | 63.79% |
| 2023-10-11 | 41.7 (1.46%) | 1433 | 87 | 43 | 10 | 0 | 3.0% | 13.53 (0.82) | 2084 (85.49%) | 4.92% | 15.91% | 60.91% |
| 2023-10-06 | 41.1 (1.73%) | 1346 | 23 | 33 | -4 | 6 | 2.45% | 12.71 (0.22) | 1123 (2.61%) | 2.65% | 14.21% | 57.62% |
| 2023-10-05 | 40.4 (1.0%) | 1323 | -36 | 37 | 5 | 0 | 2.8% | 12.49 (-0.34) | 1095 (-11.42%) | 2.58% | 14.36% | 56.1% |
| 2023-10-04 | 40.0 (1.39%) | 1359 | -68 | 32 | 2 | 0 | 2.35% | 12.83 (-0.64) | 1236 (2.48%) | 2.92% | 16.21% | 55.33% |
| 2023-10-03 | 39.45 (0.0%) | 1427 | 4 | 30 | 2 | 0 | 2.1% | 13.47 (0.04) | 1206 (-11.55%) | 2.85% | 16.63% | 55.71% |
| 2023-10-02 | 39.45 (2.33%) | 1423 | 15 | 28 | -3 | 0 | 1.97% | 13.43 (0.14) | 1363 (14.84%) | 3.22% | 16.12% | 55.85% |
| 2023-09-28 | 38.55 (0.92%) | 1408 | -24 | 31 | 1 | 0 | 2.2% | 13.29 (-0.23) | 1187 (-36.74%) | 2.8% | 17.2% | 54.93% |
| 2023-09-27 | 38.2 (0.53%) | 1432 | -8 | 30 | 4 | 0 | 2.09% | 13.52 (-0.07) | 1877 (32.58%) | 4.43% | 16.23% | 53.05% |
| 2023-09-26 | 38.0 (1.74%) | 1440 | -3 | 26 | -2 | 0 | 1.81% | 13.59 (-0.03) | 1416 (42.89%) | 3.34% | 15.15% | 50.37% |
| 2023-09-25 | 37.35 (2.89%) | 1443 | 3 | 28 | 7 | 0 | 1.94% | 13.62 (0.03) | 991 (-45.53%) | 2.34% | 14.93% | 48.29% |
| 2023-09-22 | 36.3 (2.54%) | 1440 | -8 | 21 | 0 | 0 | 1.46% | 13.59 (-0.08) | 1819 (134.24%) | 4.29% | 15.48% | 46.84% |
| 2023-09-21 | 35.4 (-3.67%) | 1448 | -59 | 21 | -3 | 0 | 1.45% | 13.67 (-0.56) | 776 (-45.28%) | 1.83% | 15.16% | 43.54% |
| 2023-09-20 | 36.75 (-0.41%) | 1507 | -52 | 24 | 0 | 0 | 1.59% | 14.23 (-0.49) | 1419 (7.21%) | 3.35% | 15.9% | 43.08% |
| 2023-09-19 | 36.9 (1.93%) | 1559 | -82 | 24 | 8 | 0 | 1.54% | 14.72 (-0.77) | 1324 (8.17%) | 3.12% | 15.33% | 41.46% |
| 2023-09-18 | 36.2 (0.0%) | 1641 | 48 | 16 | 5 | 0 | 0.98% | 15.49 (0.45) | 1224 (-27.29%) | 2.89% | 15.18% | 39.78% |
| 2023-09-15 | 36.2 (4.17%) | 1593 | -46 | 11 | 1 | 0 | 0.69% | 15.04 (-0.43) | 1683 (54.09%) | 3.97% | 13.39% | 38.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 34.75 (2.51%) | 1639 | -21 | 10 | -5 | 0 | 0.61% | 15.47 (-0.2) | 1092 (-6.93%) | 2.58% | 11.05% | 35.35% |
| 2023-09-13 | 33.9 (0.0%) | 1660 | -59 | 15 | 2 | 0 | 0.9% | 15.67 (-0.56) | 1173 (-6.93%) | 2.77% | 9.6% | 33.55% |
| 2023-09-12 | 33.9 (3.35%) | 1719 | 5 | 13 | 5 | 0 | 0.76% | 16.23 (0.05) | 1261 (170.53%) | 2.97% | 8.64% | 31.23% |
| 2023-09-11 | 32.8 (-2.38%) | 1714 | -1 | 8 | 0 | 0 | 0.47% | 16.18 (-0.01) | 466 (-32.76%) | 1.1% | 8.97% | 29.6% |
| 2023-09-08 | 33.6 (2.28%) | 1715 | -19 | 8 | -6 | 0 | 0.47% | 16.19 (-0.18) | 693 (45.46%) | 1.64% | 10.85% | 30.38% |
| 2023-09-07 | 32.85 (0.92%) | 1734 | -8 | 14 | 0 | 0 | 0.81% | 16.37 (-0.07) | 476 (-37.91%) | 1.12% | 11.52% | 29.83% |
| 2023-09-06 | 32.55 (1.56%) | 1742 | -30 | 14 | 3 | 0 | 0.8% | 16.44 (-0.29) | 767 (-45.1%) | 1.81% | 11.32% | 29.69% |
| 2023-09-05 | 32.05 (-6.7%) | 1772 | 84 | 11 | -8 | 0 | 0.62% | 16.73 (0.79) | 1398 (10.43%) | 3.3% | 11.25% | 28.55% |
| 2023-09-04 | 34.35 (2.54%) | 1688 | 5 | 19 | 5 | 0 | 1.13% | 15.94 (0.05) | 1266 (30.01%) | 2.99% | 9.22% | 26.47% |
| 2023-09-01 | 33.5 (2.13%) | 1683 | -42 | 14 | 0 | 0 | 0.83% | 15.89 (-0.39) | 974 (148.65%) | 2.3% | 7.12% | 24.48% |
| 2023-08-31 | 32.8 (0.92%) | 1725 | -6 | 14 | 1 | 0 | 0.81% | 16.28 (-0.06) | 391 (-47.17%) | 0.92% | 5.81% | 23.37% |
| 2023-08-30 | 32.5 (1.56%) | 1731 | -28 | 13 | 1 | 0 | 0.75% | 16.34 (-0.27) | 741 (38.68%) | 1.75% | 6.26% | 23.17% |
| 2023-08-29 | 32.0 (0.31%) | 1759 | 10 | 12 | 0 | 0 | 0.68% | 16.61 (0.1) | 534 (42.06%) | 1.26% | 6.24% | 21.91% |
| 2023-08-28 | 31.9 (-0.16%) | 1749 | -80 | 12 | 0 | 0 | 0.69% | 16.51 (-0.76) | 376 (-10.38%) | 0.89% | 6.42% | 21.47% |
| 2023-08-25 | 31.95 (0.16%) | 1829 | -37 | 12 | 1 | 0 | 0.66% | 17.27 (-0.35) | 419 (-27.76%) | 0.99% | 7.04% | 22.13% |
| 2023-08-24 | 31.9 (0.0%) | 1866 | -49 | 11 | 1 | 0 | 0.59% | 17.62 (-0.46) | 581 (-20.8%) | 1.37% | 6.97% | 22.03% |
| 2023-08-23 | 31.9 (0.79%) | 1915 | -7 | 10 | 0 | 0 | 0.52% | 18.08 (-0.06) | 733 (19.99%) | 1.73% | 6.38% | 22.84% |
| 2023-08-22 | 31.65 (0.16%) | 1922 | -15 | 10 | 0 | 0 | 0.52% | 18.14 (-0.15) | 611 (-4.3%) | 1.44% | 5.09% | 21.66% |
| 2023-08-21 | 31.6 (1.44%) | 1937 | 22 | 10 | 0 | 0 | 0.52% | 18.29 (0.21) | 639 (64.11%) | 1.51% | 4.99% | 20.9% |
| 2023-08-18 | 31.15 (0.81%) | 1915 | -46 | 10 | 0 | 0 | 0.52% | 18.08 (-0.43) | 389 (18.31%) | 0.92% | 5.36% | 20.22% |
| 2023-08-17 | 30.9 (0.16%) | 1961 | -16 | 10 | 0 | 0 | 0.51% | 18.51 (-0.15) | 329 (75.05%) | 0.78% | 5.53% | 19.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 30.85 (0.16%) | 1977 | -11 | 10 | 2 | 0 | 0.51% | 18.66 (-0.11) | 188 (-67.09%) | 0.44% | 5.74% | 19.86% |
| 2023-08-15 | 30.8 (-1.28%) | 1988 | 20 | 8 | 0 | 0 | 0.4% | 18.77 (0.19) | 571 (-28.12%) | 1.35% | 5.96% | 20.33% |
| 2023-08-14 | 31.2 (0.81%) | 1968 | -49 | 8 | 2 | 0 | 0.41% | 18.58 (-0.46) | 795 (72.78%) | 1.88% | 5.84% | 19.94% |
| 2023-08-11 | 30.95 (0.0%) | 2017 | -15 | 6 | 0 | 0 | 0.3% | 19.04 (-0.14) | 460 (9.46%) | 1.09% | 4.96% | 18.73% |
| 2023-08-10 | 30.95 (0.16%) | 2032 | -19 | 6 | 0 | 0 | 0.3% | 19.18 (-0.18) | 420 (49.21%) | 0.99% | 5.06% | 18.4% |
| 2023-08-09 | 30.9 (0.16%) | 2051 | -29 | 6 | 0 | 0 | 0.29% | 19.36 (-0.28) | 281 (-45.52%) | 0.66% | 4.79% | 18.34% |
| 2023-08-08 | 30.85 (-0.48%) | 2080 | -1 | 6 | 2 | 0 | 0.29% | 19.64 (-0.01) | 517 (22.64%) | 1.22% | 4.62% | 18.33% |
| 2023-08-07 | 31.0 (-0.16%) | 2081 | 36 | 4 | 4 | 0 | 0.19% | 19.65 (0.34) | 421 (-16.23%) | 0.99% | 4.22% | 17.89% |
| 2023-08-04 | 31.05 (1.31%) | 2045 | 10 | 0 | 0 | 0 | 0.0% | 19.31 (0.1) | 503 (63.23%) | 1.19% | 4.77% | 18.23% |
| 2023-08-02 | 30.65 (0.16%) | 2035 | -20 | 0 | 0 | 0 | 0.0% | 19.21 (-0.19) | 308 (48.19%) | 0.73% | 4.47% | 17.91% |
| 2023-08-01 | 30.6 (0.33%) | 2055 | -8 | 0 | 0 | 0 | 0.0% | 19.4 (-0.08) | 208 (-40.25%) | 0.49% | 5.92% | 17.9% |
| 2023-07-31 | 30.5 (-1.13%) | 2063 | 2 | 0 | 0 | 0 | 0.0% | 19.48 (0.02) | 348 (-46.81%) | 0.82% | 5.99% | 18.36% |
| 2023-07-28 | 30.85 (1.65%) | 2061 | -16 | 0 | -12 | 0 | 0.0% | 19.46 (-0.15) | 654 (73.38%) | 1.54% | 5.85% | 18.82% |
| 2023-07-27 | 30.35 (0.5%) | 2077 | 1 | 12 | 0 | 0 | 0.58% | 19.61 (0.01) | 377 (-59.08%) | 0.89% | 5.13% | 18.33% |
| 2023-07-26 | 30.2 (0.0%) | 2076 | 6 | 12 | 0 | 0 | 0.58% | 19.6 (0.06) | 922 (291.92%) | 2.18% | 4.85% | 18.1% |
| 2023-07-25 | 30.2 (1.68%) | 2070 | 14 | 12 | 0 | 0 | 0.58% | 19.54 (0.13) | 235 (-18.7%) | 0.56% | 3.4% | 17.15% |
| 2023-07-24 | 29.7 (-0.83%) | 2056 | -18 | 12 | 0 | 0 | 0.58% | 19.41 (-0.17) | 289 (-17.5%) | 0.68% | 3.76% | 20.53% |
| 2023-07-21 | 29.95 (-0.17%) | 2074 | 38 | 12 | 0 | 0 | 0.58% | 19.58 (0.36) | 351 (37.32%) | 0.83% | 4.03% | 20.39% |
| 2023-07-20 | 30.0 (0.5%) | 2036 | 10 | 12 | 0 | 0 | 0.59% | 19.22 (0.09) | 255 (-17.82%) | 0.6% | 3.87% | 19.84% |
| 2023-07-19 | 29.85 (-0.5%) | 2026 | -21 | 12 | 0 | 0 | 0.59% | 19.13 (-0.19) | 311 (-19.33%) | 0.73% | 4.02% | 19.71% |
| 2023-07-18 | 30.0 (0.17%) | 2047 | 26 | 12 | 0 | 0 | 0.59% | 19.32 (0.24) | 385 (-4.76%) | 0.91% | 4.22% | 19.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 29.95 (2.04%) | 2021 | 1 | 12 | 0 | 0 | 0.59% | 19.08 (0.01) | 404 (43.82%) | 0.96% | 3.97% | 20.03% |
| 2023-07-14 | 29.35 (0.0%) | 2020 | -19 | 12 | 0 | 0 | 0.59% | 19.07 (-0.18) | 281 (-12.75%) | 0.66% | 3.79% | 20.22% |
| 2023-07-13 | 29.35 (0.34%) | 2039 | -34 | 12 | 0 | 0 | 0.59% | 19.25 (-0.32) | 322 (-18.09%) | 0.76% | 4.46% | 20.67% |
| 2023-07-12 | 29.25 (-0.85%) | 2073 | 12 | 12 | 0 | 0 | 0.58% | 19.57 (0.11) | 393 (40.91%) | 0.93% | 4.57% | 20.71% |
| 2023-07-11 | 29.5 (0.34%) | 2061 | -10 | 12 | 0 | 0 | 0.58% | 19.46 (-0.09) | 279 (-15.58%) | 0.66% | 4.36% | 20.7% |
| 2023-07-10 | 29.4 (-0.68%) | 2071 | -20 | 12 | -1 | 0 | 0.58% | 19.55 (-0.19) | 331 (-41.25%) | 0.78% | 4.64% | 20.87% |
| 2023-07-07 | 29.6 (-2.79%) | 2091 | 10 | 13 | 12 | 0 | 0.62% | 19.74 (0.09) | 563 (52.51%) | 1.33% | 5.15% | 23.49% |
| 2023-07-06 | 30.45 (-1.14%) | 2081 | -135 | 1 | 1 | 0 | 0.05% | 19.65 (-1.27) | 369 (21.7%) | 0.87% | 4.87% | 23.65% |
| 2023-07-05 | 30.8 (0.0%) | 2216 | -23 | 0 | 0 | 0 | 0.0% | 20.92 (-0.22) | 303 (-24.02%) | 0.72% | 4.66% | 25.05% |
| 2023-07-04 | 30.8 (-2.69%) | 2239 | 58 | 0 | 0 | 0 | 0.0% | 21.14 (0.55) | 399 (-26.64%) | 0.94% | 5.17% | 25.83% |
| 2023-07-03 | 31.65 (-0.31%) | 2181 | -45 | 0 | 0 | 0 | 0.0% | 20.59 (-0.42) | 544 (22.11%) | 1.29% | 8.16% | 28.78% |
| 2023-06-30 | 31.75 (-0.31%) | 2226 | 11 | 0 | 0 | 0 | 0.0% | 21.01 (0.1) | 446 (59.25%) | 1.05% | 7.42% | 33.49% |
| 2023-06-29 | 31.85 (0.63%) | 2215 | -13 | 0 | 0 | 0 | 0.0% | 20.91 (-0.12) | 280 (-46.4%) | 0.66% | 6.65% | 35.28% |
| 2023-06-28 | 31.65 (0.0%) | 2228 | -9 | 0 | -3 | 0 | 0.0% | 21.03 (-0.09) | 522 (-68.64%) | 1.23% | 6.46% | 39.0% |
| 2023-06-27 | 31.65 (0.96%) | 2237 | 81 | 3 | 0 | 0 | 0.13% | 21.12 (0.77) | 1667 (626.64%) | 3.93% | 5.8% | 44.92% |
| 2023-06-26 | 31.35 (0.64%) | 2156 | -9 | 3 | -11 | 0 | 0.14% | 20.35 (-0.09) | 229 (91.97%) | 0.54% | 3.26% | 48.39% |
| 2023-06-21 | 31.15 (0.0%) | 2165 | -7 | 14 | 0 | 0 | 0.65% | 20.44 (-0.06) | 119 (-40.78%) | 0.28% | 3.86% | 51.16% |
| 2023-06-20 | 31.15 (-0.32%) | 2172 | 5 | 14 | 0 | 0 | 0.64% | 20.5 (0.04) | 201 (-16.02%) | 0.48% | 4.69% | 55.87% |
| 2023-06-19 | 31.25 (-0.48%) | 2167 | 36 | 14 | 0 | 0 | 0.65% | 20.46 (0.34) | 240 (-59.4%) | 0.57% | 5.01% | 58.38% |
| 2023-06-16 | 31.4 (0.0%) | 2131 | -18 | 14 | 9 | 0 | 0.66% | 20.12 (-0.17) | 591 (22.22%) | 1.4% | 5.37% | 61.25% |
| 2023-06-15 | 31.4 (1.45%) | 2149 | 45 | 5 | -4 | 0 | 0.23% | 20.29 (0.43) | 484 (2.78%) | 1.14% | 4.81% | 64.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 30.95 (0.16%) | 2104 | 30 | 9 | -1 | 0 | 0.43% | 19.86 (0.28) | 471 (39.34%) | 1.11% | 7.06% | 64.37% |
| 2023-06-13 | 30.9 (0.0%) | 2074 | -21 | 10 | -1 | 0 | 0.48% | 19.58 (-0.2) | 338 (-13.35%) | 0.8% | 7.44% | 64.26% |
| 2023-06-12 | 30.9 (-1.28%) | 2095 | 7 | 11 | 0 | 0 | 0.53% | 19.78 (0.07) | 390 (10.08%) | 0.92% | 8.92% | 63.96% |
| 2023-06-09 | 31.3 (0.64%) | 2088 | -23 | 11 | -2 | 0 | 0.53% | 19.71 (-0.22) | 354 (-75.37%) | 0.84% | 9.49% | 64.1% |
| 2023-06-08 | 31.1 (-4.75%) | 2111 | -23 | 13 | 0 | 0 | 0.62% | 19.93 (-0.22) | 1439 (127.22%) | 3.39% | 12.55% | 64.94% |
| 2023-06-07 | 32.65 (2.19%) | 2134 | -22 | 13 | 0 | 0 | 0.61% | 20.15 (-0.2) | 633 (-34.24%) | 1.49% | 15.15% | 64.76% |
| 2023-06-06 | 31.95 (-2.14%) | 2156 | 34 | 13 | 2 | 0 | 0.6% | 20.35 (0.32) | 963 (52.0%) | 2.27% | 16.49% | 64.19% |
| 2023-06-05 | 32.65 (1.56%) | 2122 | -67 | 11 | -2 | 0 | 0.52% | 20.03 (-0.63) | 633 (-61.66%) | 1.49% | 18.61% | 64.53% |
| 2023-06-02 | 32.15 (-2.43%) | 2189 | -8 | 13 | -7 | 0 | 0.59% | 20.66 (-0.08) | 1652 (-34.97%) | 3.9% | 24.27% | 65.38% |
| 2023-06-01 | 32.95 (-5.86%) | 2197 | 15 | 20 | -4 | 0 | 0.91% | 20.74 (0.14) | 2541 (111.42%) | 5.99% | 27.77% | 63.51% |
| 2023-05-31 | 35.0 (-1.41%) | 2182 | 36 | 24 | 0 | 0 | 1.1% | 20.6 (0.34) | 1202 (-35.4%) | 2.84% | 25.08% | 59.18% |
| 2023-05-30 | 35.5 (1.43%) | 2146 | 3 | 24 | 0 | 0 | 1.12% | 20.26 (0.03) | 1860 (-38.64%) | 4.39% | 27.24% | 59.58% |
| 2023-05-29 | 35.0 (2.34%) | 2143 | -77 | 24 | -17 | 0 | 1.12% | 20.23 (-0.73) | 3032 (-3.32%) | 7.15% | 25.84% | 58.59% |
| 2023-05-26 | 34.2 (3.01%) | 2220 | 78 | 41 | -13 | 0 | 1.85% | 20.96 (0.74) | 3136 (123.6%) | 7.4% | 22.12% | 57.04% |
| 2023-05-25 | 33.2 (1.07%) | 2142 | -63 | 54 | 0 | 0 | 2.52% | 20.22 (-0.6) | 1402 (-33.72%) | 3.31% | 19.62% | 54.61% |
| 2023-05-24 | 32.85 (0.92%) | 2205 | 93 | 54 | 2 | 0 | 2.45% | 20.82 (0.88) | 2116 (66.83%) | 4.99% | 17.08% | 56.86% |
| 2023-05-23 | 32.55 (1.88%) | 2112 | 26 | 52 | 3 | 0 | 2.46% | 19.94 (0.25) | 1268 (-12.88%) | 2.99% | 13.08% | 59.2% |
| 2023-05-22 | 31.95 (2.4%) | 2086 | -101 | 49 | 0 | 0 | 2.35% | 19.69 (-0.96) | 1456 (-29.87%) | 3.43% | 10.59% | 60.41% |
| 2023-05-19 | 31.2 (3.65%) | 2187 | 48 | 49 | 1 | 0 | 2.24% | 20.65 (0.46) | 2076 (540.98%) | 4.9% | 8.22% | 63.67% |
| 2023-05-18 | 30.1 (0.84%) | 2139 | -10 | 48 | 0 | 0 | 2.24% | 20.19 (-0.1) | 323 (-23.3%) | 0.76% | 5.0% | 68.68% |
| 2023-05-17 | 29.85 (0.34%) | 2149 | 6 | 48 | 1 | 0 | 2.23% | 20.29 (0.06) | 422 (100.06%) | 1.0% | 7.45% | 71.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 29.75 (0.17%) | 2143 | -21 | 47 | 0 | 0 | 2.19% | 20.23 (-0.2) | 211 (-53.06%) | 0.5% | 7.38% | 73.3% |
| 2023-05-15 | 29.7 (0.85%) | 2164 | -1 | 47 | 0 | 0 | 2.17% | 20.43 (-0.01) | 449 (-36.92%) | 1.06% | 9.48% | 75.32% |
| 2023-05-12 | 29.45 (1.03%) | 2165 | -21 | 47 | 15 | 0 | 2.17% | 20.44 (-0.2) | 713 (-47.63%) | 1.68% | 10.77% | 75.42% |
| 2023-05-11 | 29.15 (-5.36%) | 2186 | -164 | 32 | -3 | 0 | 1.46% | 20.64 (-1.54) | 1361 (247.55%) | 3.21% | 11.12% | 76.22% |
| 2023-05-10 | 30.8 (-0.48%) | 2350 | -34 | 35 | -1 | 0 | 1.49% | 22.18 (-0.33) | 391 (-64.55%) | 0.92% | 9.57% | 76.16% |
| 2023-05-09 | 30.95 (1.98%) | 2384 | -127 | 36 | 1 | 0 | 1.51% | 22.51 (-1.19) | 1105 (11.21%) | 2.61% | 11.88% | 76.24% |
| 2023-05-08 | 30.35 (-2.88%) | 2511 | -3 | 35 | -7 | 0 | 1.39% | 23.7 (-0.03) | 993 (15.32%) | 2.34% | 12.68% | 77.47% |
| 2023-05-05 | 31.25 (-1.42%) | 2514 | -19 | 42 | 1 | 0 | 1.67% | 23.73 (-0.18) | 861 (22.1%) | 2.03% | 15.94% | 76.24% |
| 2023-05-04 | 31.7 (1.6%) | 2533 | -109 | 41 | 7 | 0 | 1.62% | 23.91 (-1.03) | 705 (-48.57%) | 1.66% | 18.87% | 75.53% |
| 2023-05-03 | 31.2 (-2.35%) | 2642 | -101 | 34 | 0 | 0 | 1.29% | 24.94 (-0.95) | 1372 (-4.83%) | 3.24% | 22.76% | 74.37% |
| 2023-05-02 | 31.95 (-2.74%) | 2743 | 13 | 34 | -2 | 0 | 1.24% | 25.89 (0.12) | 1441 (-39.29%) | 3.4% | 26.86% | 71.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.45 (-3.1%) | 994 | 37 | 0 | -1 | 0.0% | 9.38 (0.35) | 1788 (29.16%) |
| 2024-04-19 | 38.65 (-3.25%) | 957 | -47 | 1 | 1 | 0.1% | 9.03 (-0.45) | 1384 (-8.92%) |
| 2024-04-12 | 39.95 (0.25%) | 1004 | -73 | 0 | -3 | 0.0% | 9.48 (-0.69) | 1520 (7.56%) |
| 2024-04-03 | 39.85 (0.0%) | 1077 | 2 | 3 | 3 | 0.28% | 10.17 (0.02) | 1413 (7.92%) |
| 2024-03-29 | 39.85 (0.5%) | 1075 | -44 | 0 | 0 | 0.0% | 10.15 (-0.41) | 1309 (-31.75%) |
| 2024-03-22 | 39.65 (5.03%) | 1119 | -54 | 0 | -14 | 0.0% | 10.56 (-0.51) | 1919 (-34.33%) |
| 2024-03-15 | 37.75 (-3.21%) | 1173 | 5 | 14 | 5 | 1.19% | 11.07 (0.04) | 2922 (-38.39%) |
| 2024-03-08 | 39.0 (4.28%) | 1168 | -32 | 9 | -2 | 0.77% | 11.03 (-0.3) | 4743 (-6.92%) |
| 2024-03-01 | 37.4 (-7.08%) | 1200 | 362 | 11 | 1 | 0.92% | 11.33 (3.42) | 5095 (78.7%) |
| 2024-02-23 | 40.25 (0.37%) | 838 | -51 | 10 | 1 | 1.19% | 7.91 (-0.48) | 2851 (61.07%) |
| 2024-02-16 | 40.1 (6.51%) | 889 | -76 | 9 | 2 | 1.01% | 8.39 (-0.72) | 1770 (1128.37%) |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0.73% | 9.11 (0.05) | 144 (-85.73%) |
| 2024-02-02 | 37.7 (0.13%) | 960 | -37 | 7 | 0 | 0.73% | 9.06 (-0.35) | 1010 (-52.28%) |
| 2024-01-26 | 37.65 (-5.88%) | 997 | 49 | 7 | -1 | 0.7% | 9.41 (0.46) | 2117 (-14.52%) |
| 2024-01-19 | 40.0 (0.25%) | 948 | 74 | 8 | -1 | 0.84% | 8.95 (0.7) | 2476 (-1.33%) |
| 2024-01-12 | 39.9 (0.76%) | 874 | -123 | 9 | 1 | 1.03% | 8.25 (-1.16) | 2510 (65.65%) |
| 2024-01-05 | 39.6 (-0.25%) | 997 | -127 | 8 | -1 | 0.8% | 9.41 (-1.2) | 1515 (-63.54%) |
| 2023-12-29 | 39.7 (5.87%) | 1124 | -160 | 9 | 1 | 0.8% | 10.61 (-1.51) | 4156 (-8.62%) |
| 2023-12-22 | 37.5 (-7.18%) | 1284 | 94 | 8 | -2 | 0.62% | 12.12 (0.89) | 4548 (-10.79%) |
| 2023-12-15 | 40.4 (4.94%) | 1190 | -157 | 10 | 1 | 0.84% | 11.23 (-1.49) | 5098 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.5 (-2.78%) | 1347 | -41 | 9 | 0 | 0.67% | 12.72 (-0.38) | 6983 (-37.78%) |
| 2023-12-01 | 39.6 (10.46%) | 1388 | -152 | 9 | 6 | 0.65% | 13.1 (-1.44) | 11223 (592.11%) |
| 2023-11-24 | 35.85 (1.27%) | 1540 | -25 | 3 | 0 | 0.19% | 14.54 (-0.23) | 1621 (-25.8%) |
| 2023-11-17 | 35.4 (0.14%) | 1565 | -27 | 3 | 0 | 0.19% | 14.77 (-0.26) | 2185 (-50.14%) |
| 2023-11-10 | 35.35 (3.21%) | 1592 | -73 | 3 | -2 | 0.19% | 15.03 (-0.69) | 4383 (-34.44%) |
| 2023-11-03 | 34.25 (-2.97%) | 1665 | 66 | 5 | -1 | 0.3% | 15.72 (0.63) | 6685 (8.4%) |
| 2023-10-27 | 35.3 (4.44%) | 1599 | -245 | 6 | -46 | 0.38% | 15.09 (-2.32) | 6167 (-60.32%) |
| 2023-10-20 | 33.8 (-21.4%) | 1844 | 429 | 52 | -6 | 2.82% | 17.41 (4.05) | 15545 (192.68%) |
| 2023-10-13 | 43.0 (4.62%) | 1415 | 69 | 58 | 25 | 4.1% | 13.36 (0.65) | 5311 (-11.86%) |
| 2023-10-06 | 41.1 (6.61%) | 1346 | -62 | 33 | 2 | 2.45% | 12.71 (-0.58) | 6025 (10.11%) |
| 2023-09-28 | 38.55 (6.2%) | 1408 | -32 | 31 | 10 | 2.2% | 13.29 (-0.3) | 5472 (-16.62%) |
| 2023-09-22 | 36.3 (0.28%) | 1440 | -153 | 21 | 10 | 1.46% | 13.59 (-1.45) | 6563 (15.61%) |
| 2023-09-15 | 36.2 (7.74%) | 1593 | -122 | 11 | 3 | 0.69% | 15.04 (-1.15) | 5677 (23.36%) |
| 2023-09-08 | 33.6 (0.3%) | 1715 | 32 | 8 | -6 | 0.47% | 16.19 (0.3) | 4602 (52.49%) |
| 2023-09-01 | 33.5 (4.85%) | 1683 | -146 | 14 | 2 | 0.83% | 15.89 (-1.38) | 3018 (1.08%) |
| 2023-08-25 | 31.95 (2.57%) | 1829 | -86 | 12 | 2 | 0.66% | 17.27 (-0.81) | 2985 (31.34%) |
| 2023-08-18 | 31.15 (0.65%) | 1915 | -102 | 10 | 4 | 0.52% | 18.08 (-0.96) | 2273 (8.2%) |
| 2023-08-11 | 30.95 (-0.32%) | 2017 | -28 | 6 | 6 | 0.3% | 19.04 (-0.27) | 2101 (53.58%) |
| 2023-08-04 | 31.05 (0.65%) | 2045 | -16 | 0 | 0 | 0.0% | 19.31 (-0.15) | 1368 (-44.84%) |
| 2023-07-28 | 30.85 (3.01%) | 2061 | -13 | 0 | -12 | 0.0% | 19.46 (-0.12) | 2480 (45.18%) |
| 2023-07-21 | 29.95 (2.04%) | 2074 | 54 | 12 | 0 | 0.58% | 19.58 (0.51) | 1708 (6.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 29.35 (-0.84%) | 2020 | -71 | 12 | -1 | 0.59% | 19.07 (-0.67) | 1608 (-26.25%) |
| 2023-07-07 | 29.6 (-6.77%) | 2091 | -135 | 13 | 13 | 0.62% | 19.74 (-1.27) | 2181 (-30.65%) |
| 2023-06-30 | 31.75 (1.93%) | 2226 | 61 | 0 | -14 | 0.0% | 21.01 (0.57) | 3145 (460.07%) |
| 2023-06-21 | 31.15 (-0.8%) | 2165 | 34 | 14 | 0 | 0.65% | 20.44 (0.32) | 561 (-75.32%) |
| 2023-06-16 | 31.4 (0.32%) | 2131 | 43 | 14 | 3 | 0.66% | 20.12 (0.41) | 2275 (-43.44%) |
| 2023-06-09 | 31.3 (-2.64%) | 2088 | -101 | 11 | -2 | 0.53% | 19.71 (-0.95) | 4023 (-60.89%) |
| 2023-06-02 | 32.15 (-5.99%) | 2189 | -31 | 13 | -28 | 0.59% | 20.66 (-0.3) | 10289 (9.68%) |
| 2023-05-26 | 34.2 (9.62%) | 2220 | 33 | 41 | -8 | 1.85% | 20.96 (0.31) | 9381 (169.27%) |
| 2023-05-19 | 31.2 (5.94%) | 2187 | 22 | 49 | 2 | 2.24% | 20.65 (0.21) | 3483 (-23.69%) |
| 2023-05-12 | 29.45 (-5.76%) | 2165 | -349 | 47 | 5 | 2.17% | 20.44 (-3.29) | 4565 (4.18%) |
| 2023-05-05 | 31.25 (-4.87%) | 2514 | -216 | 42 | 6 | 1.67% | 23.73 (-2.04) | 4381 (-62.63%) |
| 2023-04-28 | 32.85 (5.97%) | 2730 | 116 | 36 | -10 | 1.32% | 25.77 (1.09) | 11726 (8.44%) |
| 2023-04-21 | 31.0 (3.51%) | 2614 | 215 | 46 | 14 | 1.76% | 24.68 (2.03) | 10813 (119.21%) |
| 2023-04-14 | 29.95 (3.1%) | 2399 | 13 | 32 | -1 | 1.33% | 22.65 (0.13) | 4933 (378.44%) |
| 2023-04-07 | 29.05 (1.57%) | 2386 | 40 | 33 | 3 | 1.38% | 22.52 (0.37) | 1031 (-32.23%) |
| 2023-03-31 | 28.6 (-3.38%) | 2346 | -62 | 30 | 22 | 1.28% | 22.15 (-0.58) | 1521 (-64.84%) |
| 2023-03-24 | 29.6 (5.53%) | 2408 | -233 | 8 | -48 | 0.33% | 22.73 (-2.2) | 4327 (92.27%) |
| 2023-03-17 | 28.05 (1.63%) | 2641 | -62 | 56 | -56 | 2.12% | 24.93 (-0.59) | 2250 (-29.46%) |
| 2023-03-10 | 27.6 (-5.64%) | 2703 | 244 | 112 | -18 | 4.14% | 25.52 (2.31) | 3190 (81.27%) |
| 2023-03-03 | 29.25 (2.27%) | 2459 | 28 | 130 | -10 | 5.29% | 23.21 (0.26) | 1760 (-55.48%) |
| 2023-02-24 | 28.6 (-4.19%) | 2431 | -161 | 140 | -38 | 5.76% | 22.95 (-1.52) | 3953 (-13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.85 (-2.77%) | 2592 | -63 | 178 | -12 | 6.87% | 24.47 (-0.59) | 4581 (-68.22%) |
| 2023-02-10 | 30.7 (1.66%) | 2655 | -308 | 190 | 12 | 7.16% | 25.06 (-2.91) | 14419 (33.44%) |
| 2023-02-03 | 30.2 (4.86%) | 2963 | -916 | 178 | -25 | 6.01% | 27.97 (-8.65) | 10805 (432.33%) |
| 2023-01-17 | 28.8 (-0.17%) | 3879 | -88 | 203 | -31 | 5.23% | 36.62 (-0.83) | 2029 (-80.88%) |
| 2023-01-13 | 28.85 (-8.56%) | 3967 | -199 | 234 | -39 | 5.9% | 37.45 (-1.88) | 10615 (-18.25%) |
| 2023-01-06 | 31.55 (-12.48%) | 4166 | -413 | 273 | -68 | 6.55% | 39.33 (-3.9) | 12985 (-75.69%) |
| 2022-12-30 | 36.05 (-9.31%) | 4579 | 532 | 341 | -217 | 7.45% | 43.23 (5.03) | 53423 (-24.27%) |
| 2022-12-23 | 39.75 (8.9%) | 4047 | 1014 | 558 | 343 | 13.79% | 38.2 (9.57) | 70548 (-6.28%) |
| 2022-12-16 | 36.5 (8.15%) | 3033 | 1735 | 215 | 96 | 7.09% | 28.63 (16.38) | 75275 (360.26%) |
| 2022-12-09 | 33.75 (0.45%) | 1298 | -316 | 119 | -8 | 9.17% | 12.25 (-2.99) | 16355 (44.32%) |
| 2022-12-02 | 33.6 (-3.17%) | 1614 | 163 | 127 | -19 | 7.87% | 15.24 (1.54) | 11332 (-27.72%) |
| 2022-11-25 | 34.7 (3.58%) | 1451 | -395 | 146 | 4 | 10.06% | 13.7 (-3.73) | 15678 (-17.05%) |
| 2022-11-18 | 33.5 (7.54%) | 1846 | 313 | 142 | 14 | 7.69% | 17.43 (2.96) | 18899 (-10.71%) |
| 2022-11-11 | 31.15 (6.13%) | 1533 | 253 | 128 | 10 | 8.35% | 14.47 (2.39) | 21166 (178.41%) |
| 2022-11-04 | 29.35 (4.26%) | 1280 | -87 | 118 | -42 | 9.22% | 12.08 (-0.82) | 7602 (-65.42%) |
| 2022-10-28 | 28.15 (1.99%) | 1367 | -292 | 160 | 50 | 11.7% | 12.9 (-2.76) | 21983 (119.8%) |
| 2022-10-21 | 27.6 (6.56%) | 1659 | 237 | 110 | 4 | 6.63% | 15.66 (2.24) | 10001 (37.12%) |
| 2022-10-14 | 25.9 (-7.5%) | 1422 | -86 | 106 | -53 | 7.45% | 13.42 (-0.82) | 7294 (-14.41%) |
| 2022-10-07 | 28.0 (13.13%) | 1508 | 71 | 159 | 68 | 10.54% | 14.24 (0.67) | 8521 (-28.76%) |
| 2022-09-30 | 24.75 (-5.71%) | 1437 | -235 | 91 | 33 | 6.33% | 13.57 (-2.21) | 11961 (12.53%) |
| 2022-09-23 | 26.25 (3.35%) | 1672 | -195 | 58 | 7 | 3.47% | 15.78 (-1.84) | 10629 (11.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.4 (3.46%) | 1867 | -189 | 51 | -1 | 2.73% | 17.62 (-1.79) | 9568 (-19.44%) |
| 2022-09-08 | 24.55 (-7.88%) | 2056 | 19 | 52 | -65 | 2.53% | 19.41 (0.18) | 11876 (-24.06%) |
| 2022-09-02 | 26.65 (30.0%) | 2037 | 852 | 117 | 115 | 5.74% | 19.23 (8.04) | 15639 (553.78%) |
| 2022-08-26 | 20.5 (-0.73%) | 1185 | 122 | 2 | 0 | 0.17% | 11.19 (1.16) | 2392 (-20.07%) |
| 2022-08-19 | 20.65 (5.9%) | 1063 | 52 | 2 | 1 | 0.19% | 10.03 (0.49) | 2992 (10.23%) |
| 2022-08-12 | 19.5 (10.8%) | 1011 | 4 | 1 | 0 | 0.1% | 9.54 (0.03) | 2714 (305.27%) |
| 2022-08-05 | 17.6 (-1.4%) | 1007 | -30 | 1 | 0 | 0.1% | 9.51 (-0.28) | 669 (-47.63%) |
| 2022-07-29 | 17.85 (-1.65%) | 1037 | 9 | 1 | 0 | 0.1% | 9.79 (0.09) | 1279 (25.84%) |
| 2022-07-22 | 18.15 (3.71%) | 1028 | 65 | 1 | 1 | 0.1% | 9.7 (0.61) | 1016 (14.66%) |
| 2022-07-15 | 17.5 (0.29%) | 963 | -42 | 0 | 0 | 0.0% | 9.09 (-0.4) | 886 (2.36%) |
| 2022-07-08 | 17.45 (5.12%) | 1005 | -16 | 0 | 0 | 0.0% | 9.49 (-0.15) | 866 (-48.33%) |
| 2022-07-01 | 16.6 (-5.14%) | 1021 | -108 | 0 | 0 | 0.0% | 9.64 (-1.02) | 1676 (30.96%) |
| 2022-06-24 | 17.5 (-1.41%) | 1129 | -104 | 0 | -4 | 0.0% | 10.66 (-0.98) | 1279 (-55.74%) |
| 2022-06-17 | 17.75 (-8.51%) | 1233 | -434 | 4 | 3 | 0.32% | 11.64 (-4.1) | 2892 (82.71%) |
| 2022-06-10 | 19.4 (-4.43%) | 1667 | -631 | 1 | 0 | 0.06% | 15.74 (-5.95) | 1582 (44.51%) |
| 2022-06-02 | 20.3 (-3.33%) | 2298 | 15 | 1 | -1 | 0.04% | 21.69 (0.14) | 1095 (-50.17%) |
| 2022-05-27 | 21.0 (-1.41%) | 2283 | -503 | 2 | -1 | 0.09% | 21.55 (-4.75) | 2198 (-42.44%) |
| 2022-05-20 | 21.3 (4.16%) | 2786 | -158 | 3 | 2 | 0.11% | 26.3 (-1.49) | 3819 (-28.43%) |
| 2022-05-13 | 20.45 (-6.19%) | 2944 | -758 | 1 | -67 | 0.03% | 27.79 (-7.16) | 5337 (15.36%) |
| 2022-05-06 | 21.8 (-9.17%) | 3702 | 153 | 68 | -37 | 1.84% | 34.95 (1.45) | 4626 (-82.68%) |
| 2022-04-29 | 24.0 (-8.75%) | 3549 | 826 | 105 | -164 | 2.96% | 33.5 (7.79) | 26717 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 26.3 (23.76%) | 2723 | 1010 | 269 | 269 | 9.88% | 25.71 (9.54) | 40503 (358.47%) |
| 2022-04-15 | 21.25 (4.68%) | 1713 | 654 | 0 | 0 | 0.0% | 16.17 (6.17) | 8834 (2701.13%) |
| 2022-04-08 | 20.3 (2.01%) | 1059 | 50 | 0 | 0 | 0.0% | 10.0 (0.47) | 315 (45.47%) |
| 2022-04-01 | 19.9 (-0.25%) | 1009 | -14 | 0 | 0 | 0 | 9.53 (-0.13) | 216 (-14.63%) |
| 2022-03-25 | 19.95 (1.01%) | 1023 | 4 | 0 | -1 | 0.0% | 9.66 (0.04) | 253 (-46.23%) |
| 2022-03-18 | 19.75 (-1.25%) | 1019 | -118 | 1 | -1 | 0.1% | 9.62 (-1.11) | 472 (9.98%) |
| 2022-03-11 | 20.0 (0.0%) | 1137 | 16 | 2 | 1 | 0.18% | 10.73 (0.15) | 429 (-12.47%) |
| 2022-03-04 | 20.0 (1.01%) | 1121 | -57 | 1 | 0 | 0.09% | 10.58 (-0.54) | 490 (4.46%) |
| 2022-02-25 | 19.8 (0.25%) | 1178 | -70 | 1 | 0 | 0.08% | 11.12 (-0.66) | 469 (80.22%) |
| 2022-02-18 | 19.75 (-0.5%) | 1248 | -23 | 1 | 0 | 0.08% | 11.78 (-0.22) | 260 (-38.71%) |
| 2022-02-11 | 19.85 (1.79%) | 1271 | -38 | 1 | 0 | 0.08% | 12.0 (-0.36) | 425 (-8.79%) |
| 2022-01-26 | 19.5 (0.78%) | 1309 | -57 | 1 | -2 | 0.08% | 12.36 (-0.54) | 466 (19.71%) |
| 2022-01-21 | 19.35 (-0.51%) | 1366 | -33 | 3 | 2 | 0.22% | 12.9 (-0.31) | 389 (-80.61%) |
| 2022-01-14 | 19.45 (5.42%) | 1399 | -18 | 1 | 0 | 0.07% | 13.21 (-0.17) | 2008 (471.67%) |
| 2022-01-07 | 18.45 (-5.38%) | 1417 | -121 | 1 | 0 | 0.07% | 13.38 (-1.14) | 351 (17.09%) |
| 2021-12-30 | 19.5 (-0.76%) | 1538 | -99 | 1 | 0 | 0.07% | 14.52 (-0.93) | 300 (70.0%) |
| 2021-12-24 | 19.65 (-2.24%) | 1637 | -33 | 1 | -2 | 0.06% | 15.45 (-0.32) | 176 (-59.32%) |
| 2021-12-17 | 20.1 (0.5%) | 1670 | -29 | 3 | 2 | 0.18% | 15.77 (-0.27) | 433 (57.52%) |
| 2021-12-10 | 20.0 (0.25%) | 1699 | -2 | 1 | -1 | 0.06% | 16.04 (-0.02) | 275 (-64.87%) |
| 2021-12-03 | 19.95 (0.76%) | 1701 | 83 | 2 | -1 | 0.12% | 16.06 (0.79) | 784 (-11.3%) |
| 2021-11-26 | 19.8 (4.49%) | 1618 | -81 | 3 | 1 | 0.19% | 15.27 (-0.77) | 884 (163.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.95 (-3.07%) | 1699 | -2 | 2 | 0 | 0.12% | 16.04 (-0.02) | 335 (-62.45%) |
| 2021-11-12 | 19.55 (4.27%) | 1701 | -35 | 2 | 0 | 0.12% | 16.06 (-0.33) | 892 (205.42%) |
| 2021-11-05 | 18.75 (0.54%) | 1736 | -3 | 2 | 0 | 0.12% | 16.39 (-0.03) | 292 (-22.42%) |
| 2021-10-29 | 18.65 (4.48%) | 1739 | -54 | 2 | 1 | 0.12% | 16.42 (-0.51) | 376 (155.82%) |
| 2021-10-22 | 17.85 (1.71%) | 1793 | -6 | 1 | 0 | 0.06% | 16.93 (-0.05) | 147 (-2.55%) |
| 2021-10-15 | 17.55 (-0.85%) | 1799 | -2 | 1 | 0 | 0.06% | 16.98 (-0.02) | 151 (-63.6%) |
| 2021-10-08 | 17.7 (-2.75%) | 1801 | -38 | 1 | 1 | 0.06% | 17.0 (-0.36) | 415 (84.49%) |
| 2021-10-01 | 18.2 (-2.67%) | 1839 | 1 | 0 | 0 | 0.0% | 17.36 (0.01) | 225 (92.33%) |
| 2021-09-24 | 18.7 (-0.53%) | 1838 | -21 | 0 | -15 | 0.0% | 17.35 (-0.2) | 117 (-58.99%) |
| 2021-09-17 | 18.8 (-1.57%) | 1859 | -64 | 15 | 0 | 0.81% | 17.55 (-0.6) | 285 (-51.94%) |
| 2021-09-10 | 19.1 (1.6%) | 1923 | -20 | 15 | 15 | 0.78% | 18.15 (-0.19) | 593 (257.1%) |
| 2021-09-03 | 18.8 (-1.05%) | 1943 | 0 | 0 | 0 | 0.0% | 18.34 (0.0) | 166 (-14.9%) |
| 2021-08-27 | 19.0 (1.33%) | 1943 | -20 | 0 | 0 | 0.0% | 18.34 (-0.19) | 195 (-70.79%) |
| 2021-08-20 | 18.75 (-6.48%) | 1963 | -4 | 0 | 0 | 0.0% | 18.53 (-0.04) | 668 (71.17%) |
| 2021-08-13 | 20.05 (-3.61%) | 1967 | -14 | 0 | -3 | 0.0% | 18.57 (-0.13) | 390 (-54.7%) |
| 2021-08-06 | 20.8 (2.72%) | 1981 | -63 | 3 | -6 | 0.15% | 18.7 (-0.6) | 862 (104.12%) |
| 2021-07-30 | 20.25 (-0.25%) | 2044 | -11 | 9 | 1 | 0.44% | 19.3 (-0.1) | 422 (-54.8%) |
| 2021-07-23 | 20.3 (0.0%) | 2055 | -18 | 8 | -6 | 0.39% | 19.4 (-0.17) | 935 (-3.37%) |
| 2021-07-16 | 20.3 (-0.49%) | 2073 | -176 | 14 | 0 | 0.68% | 19.57 (-1.66) | 967 (2.39%) |
| 2021-07-09 | 20.4 (-0.97%) | 2249 | -120 | 14 | 0 | 0.62% | 21.23 (-1.13) | 945 (-14.79%) |
| 2021-07-02 | 20.6 (-3.29%) | 2369 | -114 | 14 | -2 | 0.59% | 22.36 (-1.08) | 1109 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.3 (-3.4%) | 2483 | -99 | 16 | 2 | 0.64% | 23.44 (-0.93) | 1372 (90.18%) |
| 2021-06-18 | 22.05 (-1.56%) | 2582 | -56 | 14 | 2 | 0.54% | 24.37 (-0.53) | 721 (-48.66%) |
| 2021-06-11 | 22.4 (-3.03%) | 2638 | 16 | 12 | -1 | 0.45% | 24.9 (0.15) | 1406 (-20.05%) |
| 2021-06-04 | 23.1 (-0.43%) | 2622 | 73 | 13 | -3 | 0.5% | 24.75 (0.69) | 1758 (-45.38%) |
| 2021-05-28 | 23.2 (-1.69%) | 2549 | 145 | 16 | -2 | 0.63% | 24.06 (1.37) | 3220 (-64.84%) |
| 2021-05-21 | 23.6 (3.06%) | 2404 | 128 | 18 | 0 | 0.75% | 22.69 (1.2) | 9158 (-30.65%) |
| 2021-05-14 | 22.9 (1.1%) | 2276 | -111 | 18 | 4 | 0.79% | 21.49 (-1.04) | 13206 (27.24%) |
| 2021-05-07 | 22.65 (-5.03%) | 2387 | 42 | 14 | -3 | 0.59% | 22.53 (0.39) | 10379 (377.69%) |
| 2021-04-29 | 23.85 (5.76%) | 2345 | -38 | 17 | -5 | 0.72% | 22.14 (-0.36) | 2172 (3.39%) |
| 2021-04-23 | 22.55 (-6.24%) | 2383 | -60 | 22 | 22 | 0.92% | 22.5 (-0.56) | 2101 (-15.13%) |
| 2021-04-16 | 24.05 (4.11%) | 2443 | 24 | 0 | 0 | 0 | 23.06 (0.22) | 2476 (65.72%) |
| 2021-04-09 | 23.1 (-2.94%) | 2419 | 73 | 0 | 0 | 0 | 22.84 (0.69) | 1494 (122.91%) |
| 2021-04-01 | 23.8 (-1.04%) | 2346 | -29 | 0 | 0 | 0 | 22.15 (-0.27) | 670 (-52.25%) |
| 2021-03-26 | 24.05 (-0.82%) | 2375 | -67 | 0 | 0 | 0 | 22.42 (-0.63) | 1403 (-19.26%) |
| 2021-03-19 | 24.25 (-0.21%) | 2442 | 60 | 0 | 0 | 0 | 23.05 (0.56) | 1738 (59.69%) |
| 2021-03-12 | 24.3 (-1.22%) | 2382 | -202 | 0 | 0 | 0 | 22.49 (-1.9) | 1088 (10.57%) |
| 2021-03-05 | 24.6 (-1.01%) | 2584 | 198 | 0 | 0 | 0 | 24.39 (1.87) | 984 (-75.45%) |
| 2021-02-26 | 24.85 (-3.5%) | 2386 | 61 | 0 | 0 | 0 | 22.52 (0.57) | 4010 (112.11%) |
| 2021-02-19 | 25.75 (-0.19%) | 2325 | -19 | 0 | 0 | 0 | 21.95 (-0.18) | 1890 (-54.36%) |
| 2021-02-05 | 25.8 (0.0%) | 2344 | -57 | 0 | 0 | 0 | 22.13 (-0.54) | 4142 (-51.18%) |
| 2021-01-29 | 25.8 (0.19%) | 2401 | 105 | 0 | 0 | 0 | 22.67 (1.0) | 8485 (14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.75 (4.89%) | 2296 | 145 | 0 | 0 | 0 | 21.67 (1.36) | 7399 (14.4%) |
| 2021-01-15 | 24.55 (-1.8%) | 2151 | -16 | 0 | 0 | 0 | 20.31 (-0.15) | 6467 (186.13%) |
| 2021-01-08 | 25.0 (-3.85%) | 2167 | 124 | 0 | -63 | 0 | 20.46 (1.17) | 2260 (3.0%) |
| 2020-12-31 | 26.0 (-0.57%) | 2043 | -176 | 63 | -13 | 3.08% | 19.29 (-1.66) | 2194 (-83.69%) |
| 2020-12-25 | 26.15 (17.26%) | 2219 | -622 | 76 | 49 | 3.42% | 20.95 (-5.87) | 13453 (1519.69%) |
| 2020-12-18 | 22.3 (-1.98%) | 2841 | 52 | 27 | -3 | 0.95% | 26.82 (0.49) | 830 (-58.73%) |
| 2020-12-11 | 22.75 (-1.09%) | 2789 | 49 | 30 | -23 | 1.08% | 26.33 (0.46) | 2012 (108.76%) |
| 2020-12-04 | 23.0 (-2.34%) | 2740 | 0 | 53 | -8 | 1.93% | 25.87 (0.0) | 964 (-17.14%) |
| 2020-11-27 | 23.55 (-1.67%) | 2740 | 38 | 61 | -9 | 2.23% | 25.87 (0.36) | 1163 (23.09%) |
| 2020-11-20 | 23.95 (-0.83%) | 2702 | -10 | 70 | -8 | 2.59% | 25.51 (-0.09) | 945 (-47.74%) |
| 2020-11-13 | 24.15 (-6.4%) | 2712 | -45 | 78 | 1 | 2.88% | 25.6 (-0.43) | 1808 (-46.38%) |
| 2020-11-06 | 25.8 (3.61%) | 2757 | -23 | 77 | 0 | 2.79% | 26.03 (-0.21) | 3373 (-19.33%) |
| 2020-10-30 | 24.9 (-6.74%) | 2780 | 46 | 77 | -38 | 2.77% | 26.24 (0.43) | 4182 (8.63%) |
| 2020-10-23 | 26.7 (8.54%) | 2734 | 170 | 115 | 37 | 4.21% | 25.81 (1.61) | 3849 (134.62%) |
