- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (3.27%) | 206 | 19 | 0 | 0 | 0 | 0.0% | 1.94 (0.17) | 217 (429.27%) |
| 2026-06-02 | 16.8 (0.3%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 41 (-62.39%) |
| 2026-06-01 | 16.75 (-0.89%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 109 (105.66%) |
| 2026-05-29 | 16.9 (-0.59%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 53 (-11.67%) |
| 2026-05-28 | 17.0 (0.0%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 60 (-6.25%) |
| 2026-05-27 | 17.0 (-0.87%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 64 (-48.8%) |
| 2026-05-26 | 17.15 (-1.72%) | 186 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 125 (267.65%) |
| 2026-05-25 | 17.45 (-0.57%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 34 (-64.58%) |
| 2026-05-22 | 17.55 (2.33%) | 189 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 96 (-2.04%) |
| 2026-05-21 | 17.15 (0.88%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 98 (127.91%) |
| 2026-05-20 | 17.0 (-1.16%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 43 (-70.55%) |
| 2026-05-19 | 17.2 (1.18%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 146 (73.81%) |
| 2026-05-18 | 17.0 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 84 (15.07%) |
| 2026-05-15 | 17.0 (-1.16%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 73 (1.39%) |
| 2026-05-14 | 17.2 (-2.27%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 72 (16.13%) |
| 2026-05-13 | 17.6 (-0.28%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 62 (8.77%) |
| 2026-05-12 | 17.65 (-0.84%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 57 (-41.84%) |
| 2026-05-11 | 17.8 (0.56%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 98 (68.97%) |
| 2026-05-08 | 17.7 (1.14%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 58 (-45.79%) |
| 2026-05-07 | 17.5 (-1.96%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 107 (-12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.85 (0.85%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 122 (-21.79%) |
| 2026-05-05 | 17.7 (-1.67%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 156 (420.0%) |
| 2026-05-04 | 18.0 (-1.37%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 30 (-77.1%) |
| 2026-04-30 | 18.25 (-1.62%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 131 (45.56%) |
| 2026-04-29 | 18.55 (-2.11%) | 188 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.07) | 90 (373.68%) |
| 2026-04-28 | 18.95 (0.8%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 19 (-76.54%) |
| 2026-04-27 | 18.8 (-0.53%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 81 (113.16%) |
| 2026-04-24 | 18.9 (0.0%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 38 (-50.65%) |
| 2026-04-23 | 18.9 (-1.05%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 77 (175.0%) |
| 2026-04-22 | 19.1 (0.0%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 28 (-33.33%) |
| 2026-04-21 | 19.1 (0.53%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 42 (13.51%) |
| 2026-04-20 | 19.0 (-0.26%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 37 (85.0%) |
| 2026-04-17 | 19.05 (-0.26%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 20 (-68.75%) |
| 2026-04-16 | 19.1 (0.26%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 64 (-69.81%) |
| 2026-04-15 | 19.05 (-0.78%) | 191 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 212 (457.89%) |
| 2026-04-14 | 19.2 (0.26%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 38 (123.53%) |
| 2026-04-13 | 19.15 (-0.78%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 17 (-70.18%) |
| 2026-04-10 | 19.3 (-0.26%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 57 (235.29%) |
| 2026-04-09 | 19.35 (0.0%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 17 (-50.0%) |
| 2026-04-08 | 19.35 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 34 (112.5%) |
| 2026-04-07 | 19.35 (0.78%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 16 (-61.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.2 (0.52%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 42 (-45.45%) |
| 2026-04-01 | 19.1 (-1.04%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 77 (285.0%) |
| 2026-03-31 | 19.3 (0.26%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 20 (300.0%) |
| 2026-03-30 | 19.25 (-0.52%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 5 (-92.65%) |
| 2026-03-27 | 19.35 (1.31%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 68 (195.65%) |
| 2026-03-26 | 19.1 (-0.52%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 23 (4.55%) |
| 2026-03-25 | 19.2 (1.05%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 22 (-75.0%) |
| 2026-03-24 | 19.0 (0.26%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 88 (-42.11%) |
| 2026-03-23 | 18.95 (-2.32%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 152 (560.87%) |
| 2026-03-20 | 19.4 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 23 (-68.92%) |
| 2026-03-19 | 19.4 (-0.26%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 74 (21.31%) |
| 2026-03-18 | 19.45 (0.52%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 61 (17.31%) |
| 2026-03-17 | 19.35 (0.26%) | 195 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 52 (-20.0%) |
| 2026-03-16 | 19.3 (-0.77%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 65 (66.67%) |
| 2026-03-13 | 19.45 (-0.26%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 39 (-70.0%) |
| 2026-03-12 | 19.5 (-1.52%) | 192 | -10 | 0 | 0 | 0 | 0.0% | 1.81 (-0.1) | 130 (584.21%) |
| 2026-03-11 | 19.8 (0.25%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 19 (-32.14%) |
| 2026-03-10 | 19.75 (-0.5%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 28 (-78.63%) |
| 2026-03-09 | 19.85 (-0.75%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 131 (98.48%) |
| 2026-03-06 | 20.0 (0.0%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 66 (175.0%) |
| 2026-03-05 | 20.0 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 24 (-65.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.0 (-0.99%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 70 (-4.11%) |
| 2026-03-03 | 20.2 (1.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 73 (28.07%) |
| 2026-03-02 | 20.0 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 57 (-41.84%) |
| 2026-02-26 | 20.0 (-0.5%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 98 (157.89%) |
| 2026-02-25 | 20.1 (-0.5%) | 206 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 38 (-46.48%) |
| 2026-02-24 | 20.2 (-0.49%) | 201 | -12 | 0 | 0 | 0 | 0.0% | 1.9 (-0.11) | 71 (4.41%) |
| 2026-02-23 | 20.3 (0.74%) | 213 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.06) | 68 (-57.76%) |
| 2026-02-11 | 20.15 (-1.71%) | 219 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.05) | 161 (120.55%) |
| 2026-02-10 | 20.5 (0.0%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 73 (8.96%) |
| 2026-02-09 | 20.5 (1.99%) | 213 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.05) | 67 (318.75%) |
| 2026-02-06 | 20.1 (0.75%) | 218 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 16 (-67.35%) |
| 2026-02-05 | 19.95 (-1.24%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 49 (188.24%) |
| 2026-02-04 | 20.2 (1.76%) | 223 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 17 (-63.83%) |
| 2026-02-03 | 19.85 (-3.64%) | 225 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 47 (-41.98%) |
| 2026-02-02 | 20.6 (-0.48%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 81 (42.11%) |
| 2026-01-30 | 20.7 (0.0%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 57 (-55.81%) |
| 2026-01-29 | 20.7 (-1.19%) | 221 | -9 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 129 (-62.5%) |
| 2026-01-28 | 20.95 (-0.24%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 344 (-25.38%) |
| 2026-01-27 | 21.0 (5.0%) | 226 | 7 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 461 (1113.16%) |
| 2026-01-26 | 20.0 (0.5%) | 219 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 38 (-45.71%) |
| 2026-01-23 | 19.9 (-0.25%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 70 (20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.95 (-0.25%) | 214 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 58 (26.09%) |
| 2026-01-21 | 20.0 (-0.5%) | 218 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 46 (-60.0%) |
| 2026-01-20 | 20.1 (-0.99%) | 223 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.06) | 115 (76.92%) |
| 2026-01-19 | 20.3 (0.25%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 65 (54.76%) |
| 2026-01-16 | 20.25 (0.5%) | 219 | 9 | 0 | 0 | 0 | 0.0% | 2.07 (0.09) | 42 (-40.85%) |
| 2026-01-15 | 20.15 (-1.23%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 71 (-52.67%) |
| 2026-01-14 | 20.4 (2.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 150 (782.35%) |
| 2026-01-13 | 20.0 (0.0%) | 209 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 17 (-70.69%) |
| 2026-01-12 | 20.0 (0.25%) | 204 | 22 | 0 | 0 | 0 | 0.0% | 1.93 (0.21) | 58 (-42.57%) |
| 2026-01-09 | 19.95 (0.0%) | 182 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 101 (71.19%) |
| 2026-01-08 | 19.95 (-1.24%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 59 (18.0%) |
| 2026-01-07 | 20.2 (0.25%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 50 (-55.75%) |
| 2026-01-06 | 20.15 (2.54%) | 179 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 113 (156.82%) |
| 2026-01-05 | 19.65 (0.0%) | 183 | -7 | 0 | 0 | 0 | 0.0% | 1.73 (-0.06) | 44 (-56.44%) |
| 2026-01-02 | 19.65 (-1.01%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 101 (-11.4%) |
| 2025-12-31 | 19.85 (-0.75%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 114 (-26.92%) |
| 2025-12-30 | 20.0 (-0.25%) | 190 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 156 (524.0%) |
| 2025-12-29 | 20.05 (0.25%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 25 (-78.63%) |
| 2025-12-26 | 20.0 (-1.23%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 117 (67.14%) |
| 2025-12-24 | 20.25 (-0.74%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 70 (400.0%) |
| 2025-12-23 | 20.4 (-0.49%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 14 (-82.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.5 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 82 (925.0%) |
| 2025-12-19 | 20.5 (-0.24%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 8 (-78.38%) |
| 2025-12-18 | 20.55 (0.74%) | 184 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 37 (23.33%) |
| 2025-12-17 | 20.4 (-1.45%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 30 (-31.82%) |
| 2025-12-16 | 20.7 (-0.24%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 44 (2.33%) |
| 2025-12-15 | 20.75 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 43 (-65.87%) |
| 2025-12-12 | 20.75 (0.24%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 126 (-24.55%) |
| 2025-12-11 | 20.7 (0.49%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 167 (29.46%) |
| 2025-12-10 | 20.6 (0.24%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 129 (-11.64%) |
| 2025-12-09 | 20.55 (1.48%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 146 (89.61%) |
| 2025-12-08 | 20.25 (1.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 77 (0.0%) |
| 2025-12-05 | 20.05 (-0.25%) | 182 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.05) | 77 (156.67%) |
| 2025-12-04 | 20.1 (0.25%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 30 (76.47%) |
| 2025-12-03 | 20.05 (0.25%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 17 (-84.26%) |
| 2025-12-02 | 20.0 (1.01%) | 186 | 8 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 108 (83.05%) |
| 2025-12-01 | 19.8 (0.51%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 59 (-38.54%) |
| 2025-11-28 | 19.7 (0.51%) | 176 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 96 (-50.52%) |
| 2025-11-27 | 19.6 (-1.26%) | 180 | -8 | 0 | 0 | 0 | 0.0% | 1.7 (-0.07) | 194 (128.24%) |
| 2025-11-26 | 19.85 (-1.0%) | 188 | 9 | 0 | 0 | 0 | 0.0% | 1.77 (0.08) | 85 (11.84%) |
| 2025-11-25 | 20.05 (-0.74%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 76 (153.33%) |
| 2025-11-24 | 20.2 (0.25%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 30 (-82.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.15 (-0.49%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 169 (29.01%) |
| 2025-11-20 | 20.25 (-2.64%) | 176 | 7 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 131 (72.37%) |
| 2025-11-19 | 20.8 (-1.42%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 76 (-49.67%) |
| 2025-11-18 | 21.1 (-6.01%) | 169 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 151 (-8.48%) |
| 2025-11-17 | 22.45 (0.0%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.04) | 165 (1275.0%) |
| 2025-11-14 | 22.45 (-0.22%) | 171 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.05) | 12 (-68.42%) |
| 2025-11-13 | 22.5 (0.22%) | 176 | -10 | 0 | 0 | 0 | 0.0% | 1.66 (-0.1) | 38 (-9.52%) |
| 2025-11-12 | 22.45 (0.0%) | 186 | -10 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 42 (31.25%) |
| 2025-11-11 | 22.45 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 32 (-21.95%) |
| 2025-11-10 | 22.45 (-1.1%) | 196 | -9 | 0 | 0 | 0 | 0.0% | 1.85 (-0.09) | 41 (17.14%) |
| 2025-11-07 | 22.7 (-0.66%) | 205 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 35 (-68.47%) |
| 2025-11-06 | 22.85 (-0.22%) | 211 | -20 | 0 | 0 | 0 | 0.0% | 1.99 (-0.19) | 111 (68.18%) |
| 2025-11-05 | 22.9 (0.0%) | 231 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 66 (50.0%) |
| 2025-11-04 | 22.9 (-0.65%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 44 (0.0%) |
| 2025-11-03 | 23.05 (0.22%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 44 (51.72%) |
| 2025-10-31 | 23.0 (0.88%) | 242 | -11 | 0 | 0 | 0 | 0.0% | 2.28 (-0.11) | 29 (107.14%) |
| 2025-10-30 | 22.8 (0.22%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 14 (-65.0%) |
| 2025-10-29 | 22.75 (-0.66%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 40 (48.15%) |
| 2025-10-28 | 22.9 (0.44%) | 252 | -13 | 0 | 0 | 0 | 0.0% | 2.38 (-0.12) | 27 (-56.45%) |
| 2025-10-27 | 22.8 (0.0%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 62 (77.14%) |
| 2025-10-23 | 22.8 (0.44%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 35 (-59.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 22.7 (0.0%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 86 (45.76%) |
| 2025-10-21 | 22.7 (-0.44%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 59 (11.32%) |
| 2025-10-20 | 22.8 (-1.08%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 53 (89.29%) |
| 2025-10-17 | 23.05 (-0.43%) | 273 | -6 | 0 | 0 | 0 | 0.0% | 2.58 (-0.05) | 28 (-62.67%) |
| 2025-10-16 | 23.15 (0.87%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 75 (-64.62%) |
| 2025-10-15 | 22.95 (2.0%) | 279 | 10 | 0 | 0 | 0 | 0.0% | 2.63 (0.09) | 212 (300.0%) |
| 2025-10-14 | 22.5 (0.45%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 53 (140.91%) |
| 2025-10-13 | 22.4 (-0.88%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 22 (-56.86%) |
| 2025-10-09 | 22.6 (0.0%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 51 (-45.16%) |
| 2025-10-08 | 22.6 (-0.44%) | 271 | -9 | 0 | 0 | 0 | 0.0% | 2.56 (-0.08) | 93 (13.41%) |
| 2025-10-07 | 22.7 (-1.73%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 82 (-71.02%) |
| 2025-10-03 | 23.1 (2.44%) | 277 | 15 | 0 | 0 | 0 | 0.0% | 2.61 (0.14) | 283 (13.2%) |
| 2025-10-02 | 22.55 (4.64%) | 262 | 14 | 0 | 0 | 0 | 0.0% | 2.47 (0.13) | 250 (140.38%) |
| 2025-10-01 | 21.55 (1.17%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 104 (131.11%) |
| 2025-09-30 | 21.3 (1.43%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 45 (-57.14%) |
| 2025-09-26 | 21.0 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 105 (275.0%) |
| 2025-09-25 | 21.0 (0.24%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 28 (75.0%) |
| 2025-09-24 | 20.95 (0.48%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 16 (-84.62%) |
| 2025-09-23 | 20.85 (-0.48%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 104 (116.67%) |
| 2025-09-22 | 20.95 (0.48%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 48 (-57.89%) |
| 2025-09-19 | 20.85 (1.71%) | 248 | -9 | 0 | 0 | 0 | 0.0% | 2.34 (-0.09) | 114 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.5 (0.74%) | 257 | -7 | 0 | 0 | 0 | 0.0% | 2.43 (-0.06) | 68 (30.77%) |
| 2025-09-17 | 20.35 (0.49%) | 264 | -9 | 0 | 0 | 0 | 0.0% | 2.49 (-0.09) | 52 (-82.89%) |
| 2025-09-16 | 20.25 (-2.17%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.05) | 304 (462.96%) |
| 2025-09-15 | 20.7 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 54 (-16.92%) |
| 2025-09-12 | 20.7 (-0.96%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 65 (-67.01%) |
| 2025-09-11 | 20.9 (-2.11%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 197 (328.26%) |
| 2025-09-10 | 21.35 (-0.23%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 46 (-23.33%) |
| 2025-09-09 | 21.4 (-0.23%) | 271 | -7 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 60 (33.33%) |
| 2025-09-08 | 21.45 (-0.46%) | 278 | -10 | 0 | 0 | 0 | 0.0% | 2.62 (-0.1) | 45 (-25.0%) |
| 2025-09-05 | 21.55 (0.94%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 60 (76.47%) |
| 2025-09-04 | 21.35 (0.0%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 34 (-79.64%) |
| 2025-09-03 | 21.35 (-1.16%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 167 (421.88%) |
| 2025-09-02 | 21.6 (0.93%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 32 (-80.37%) |
| 2025-09-01 | 21.4 (-1.15%) | 283 | -60 | 0 | 0 | 0 | 0.0% | 2.67 (-0.57) | 163 (176.27%) |
| 2025-08-29 | 21.65 (-0.46%) | 343 | -14 | 0 | 0 | 0 | 0.0% | 3.24 (-0.13) | 59 (51.28%) |
| 2025-08-28 | 21.75 (-0.46%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 3.37 (-0.05) | 39 (-17.02%) |
| 2025-08-27 | 21.85 (-0.23%) | 362 | -9 | 0 | 0 | 0 | 0.0% | 3.42 (-0.08) | 47 (46.88%) |
| 2025-08-26 | 21.9 (0.23%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 32 (-3.03%) |
| 2025-08-25 | 21.85 (0.23%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 33 (3.12%) |
| 2025-08-22 | 21.8 (0.23%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 32 (-21.95%) |
| 2025-08-21 | 21.75 (0.23%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 41 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.7 (-0.69%) | 372 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 63 (-54.68%) |
| 2025-08-19 | 21.85 (-0.46%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 139 (189.58%) |
| 2025-08-18 | 21.95 (1.15%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 48 (-65.71%) |
| 2025-08-15 | 21.7 (0.46%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 140 (536.36%) |
| 2025-08-14 | 21.6 (0.0%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 22 (-26.67%) |
| 2025-08-13 | 21.6 (-0.46%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 30 (-36.17%) |
| 2025-08-12 | 21.7 (0.0%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 47 (-11.32%) |
| 2025-08-11 | 21.7 (-0.23%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 53 (-54.31%) |
| 2025-08-08 | 21.75 (-0.68%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 116 (38.1%) |
| 2025-08-07 | 21.9 (-1.35%) | 375 | 3 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 84 (663.64%) |
| 2025-08-06 | 22.2 (-0.22%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 11 (-81.97%) |
| 2025-08-05 | 22.25 (1.14%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 61 (190.48%) |
| 2025-08-04 | 22.0 (0.69%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 21 (250.0%) |
| 2025-08-01 | 21.85 (-0.23%) | 370 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 6 (-85.37%) |
| 2025-07-31 | 21.9 (0.92%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 41 (-69.4%) |
| 2025-07-30 | 21.7 (-0.23%) | 367 | 20 | 0 | 0 | 0 | 0.0% | 3.46 (0.18) | 134 (65.43%) |
| 2025-07-29 | 21.75 (-1.36%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 81 (97.56%) |
| 2025-07-28 | 22.05 (-0.23%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 41 (272.73%) |
| 2025-07-25 | 22.1 (0.23%) | 349 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 11 (-26.67%) |
| 2025-07-24 | 22.05 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 15 (-37.5%) |
| 2025-07-23 | 22.05 (-0.45%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 24 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.15 (-0.67%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 52 (-28.77%) |
| 2025-07-21 | 22.3 (-2.19%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 73 (128.12%) |
| 2025-07-18 | 22.8 (-0.22%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 32 (6.67%) |
| 2025-07-17 | 22.85 (0.66%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 30 (-74.36%) |
| 2025-07-16 | 22.7 (2.25%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 117 (1070.0%) |
| 2025-07-15 | 22.2 (-0.45%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 10 (42.86%) |
| 2025-07-14 | 22.3 (-0.22%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 7 (-50.0%) |
| 2025-07-11 | 22.35 (0.68%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 14 (-79.41%) |
| 2025-07-10 | 22.2 (0.68%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 68 (1.49%) |
| 2025-07-09 | 22.05 (-0.68%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 67 (9.84%) |
| 2025-07-08 | 22.2 (0.91%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 61 (335.71%) |
| 2025-07-07 | 22.0 (-0.45%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 14 (-87.61%) |
| 2025-07-04 | 22.1 (-5.15%) | 351 | -6 | 0 | 0 | 0 | 0.0% | 3.31 (-0.06) | 113 (39.51%) |
| 2025-07-03 | 23.3 (0.22%) | 357 | 10 | 0 | 0 | 0 | 0.0% | 3.37 (0.09) | 81 (37.29%) |
| 2025-07-02 | 23.25 (0.43%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 59 (-35.16%) |
| 2025-07-01 | 23.15 (0.22%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 91 (56.9%) |
| 2025-06-30 | 23.1 (-0.65%) | 347 | -26 | 0 | 0 | 0 | 0.0% | 3.28 (-0.24) | 58 (-22.67%) |
| 2025-06-27 | 23.25 (-0.21%) | 373 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.09) | 75 (31.58%) |
| 2025-06-26 | 23.3 (0.87%) | 382 | -8 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 57 (5.56%) |
| 2025-06-25 | 23.1 (-0.22%) | 390 | -12 | 0 | 0 | 0 | 0.0% | 3.68 (-0.11) | 54 (-36.47%) |
| 2025-06-24 | 23.15 (-0.86%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 85 (844.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.35 (-0.43%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 9 (-79.55%) |
| 2025-06-20 | 23.45 (0.0%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 44 (-25.42%) |
| 2025-06-19 | 23.45 (-0.85%) | 408 | -27 | 0 | 0 | 0 | 0.0% | 3.85 (-0.26) | 59 (-20.27%) |
| 2025-06-18 | 23.65 (0.21%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 74 (7.25%) |
| 2025-06-17 | 23.6 (-2.68%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 69 (18.97%) |
| 2025-06-16 | 24.25 (-1.02%) | 438 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 58 (314.29%) |
| 2025-06-13 | 24.5 (-0.41%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 14 (-84.62%) |
| 2025-06-12 | 24.6 (1.44%) | 441 | -20 | 0 | 0 | 0 | 0.0% | 4.16 (-0.19) | 91 (313.64%) |
| 2025-06-11 | 24.25 (0.0%) | 461 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 22 (0.0%) |
| 2025-06-10 | 24.25 (-0.21%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 22 (-63.93%) |
| 2025-06-09 | 24.3 (-1.22%) | 465 | -18 | 0 | 0 | 0 | 0.0% | 4.39 (-0.17) | 61 (64.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (2.66%) | 206 | 19 | 0 | 0 | 0.0% | 1.94 (0.17) | 367 (9.23%) |
| 2026-05-29 | 16.9 (-3.7%) | 187 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 336 (-28.05%) |
| 2026-05-22 | 17.55 (3.24%) | 189 | -6 | 0 | 0 | 0.0% | 1.78 (-0.06) | 467 (29.01%) |
| 2026-05-15 | 17.0 (-3.95%) | 195 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 362 (-23.47%) |
| 2026-05-08 | 17.7 (-3.01%) | 195 | 1 | 0 | 0 | 0.0% | 1.84 (0.01) | 473 (47.35%) |
| 2026-04-30 | 18.25 (-3.44%) | 194 | 14 | 0 | 0 | 0.0% | 1.83 (0.13) | 321 (44.59%) |
| 2026-04-24 | 18.9 (-0.79%) | 180 | -10 | 0 | 0 | 0.0% | 1.7 (-0.09) | 222 (-36.75%) |
| 2026-04-17 | 19.05 (-1.3%) | 190 | 2 | 0 | 0 | 0.0% | 1.79 (0.02) | 351 (183.06%) |
| 2026-04-10 | 19.3 (0.52%) | 188 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 124 (-13.89%) |
| 2026-04-02 | 19.2 (-0.78%) | 192 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 144 (-59.21%) |
| 2026-03-27 | 19.35 (-0.26%) | 195 | -1 | 0 | 0 | 0.0% | 1.84 (-0.01) | 353 (28.36%) |
| 2026-03-20 | 19.4 (-0.26%) | 196 | 4 | 0 | 0 | 0.0% | 1.85 (0.04) | 275 (-20.75%) |
| 2026-03-13 | 19.45 (-2.75%) | 192 | -10 | 0 | 0 | 0.0% | 1.81 (-0.1) | 347 (19.66%) |
| 2026-03-06 | 20.0 (0.0%) | 202 | -2 | 0 | 0 | 0.0% | 1.91 (-0.02) | 290 (5.45%) |
| 2026-02-26 | 20.0 (-0.74%) | 204 | -15 | 0 | 0 | 0.0% | 1.93 (-0.14) | 275 (-8.64%) |
| 2026-02-11 | 20.15 (0.25%) | 219 | 1 | 0 | 0 | 0.0% | 2.07 (0.01) | 301 (43.33%) |
| 2026-02-06 | 20.1 (-2.9%) | 218 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 210 (-79.59%) |
| 2026-01-30 | 20.7 (4.02%) | 219 | 3 | 0 | 0 | 0.0% | 2.07 (0.03) | 1029 (190.68%) |
| 2026-01-23 | 19.9 (-1.73%) | 216 | -3 | 0 | 0 | 0.0% | 2.04 (-0.03) | 354 (4.73%) |
| 2026-01-16 | 20.25 (1.5%) | 219 | 37 | 0 | 0 | 0.0% | 2.07 (0.35) | 338 (-7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.95 (1.53%) | 182 | -8 | 0 | 0 | 0.0% | 1.72 (-0.07) | 367 (263.37%) |
| 2026-01-02 | 19.65 (-1.75%) | 190 | 3 | 0 | 0 | 0.0% | 1.79 (0.02) | 101 (-64.31%) |
| 2025-12-26 | 20.0 (-2.44%) | 187 | 3 | 0 | 0 | 0.0% | 1.77 (0.03) | 283 (74.69%) |
| 2025-12-19 | 20.5 (-1.2%) | 184 | 2 | 0 | 0 | 0.0% | 1.74 (0.02) | 162 (-74.88%) |
| 2025-12-12 | 20.75 (3.49%) | 182 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 645 (121.65%) |
| 2025-12-05 | 20.05 (1.78%) | 182 | 6 | 0 | 0 | 0.0% | 1.72 (0.06) | 291 (-39.5%) |
| 2025-11-28 | 19.7 (-2.23%) | 176 | -2 | 0 | 0 | 0.0% | 1.66 (-0.02) | 481 (-30.49%) |
| 2025-11-21 | 20.15 (-10.24%) | 178 | 7 | 0 | 0 | 0.0% | 1.68 (0.07) | 692 (319.39%) |
| 2025-11-14 | 22.45 (-1.1%) | 171 | -34 | 0 | 0 | 0.0% | 1.61 (-0.33) | 165 (-45.0%) |
| 2025-11-07 | 22.7 (-1.3%) | 205 | -37 | 0 | 0 | 0.0% | 1.94 (-0.34) | 300 (74.42%) |
| 2025-10-31 | 23.0 (0.88%) | 242 | -24 | 0 | 0 | 0.0% | 2.28 (-0.23) | 172 (-26.18%) |
| 2025-10-23 | 22.8 (-1.08%) | 266 | -7 | 0 | 0 | 0.0% | 2.51 (-0.07) | 233 (-40.26%) |
| 2025-10-17 | 23.05 (1.99%) | 273 | 2 | 0 | 0 | 0.0% | 2.58 (0.02) | 390 (72.57%) |
| 2025-10-09 | 22.6 (-2.16%) | 271 | -6 | 0 | 0 | 0.0% | 2.56 (-0.05) | 226 (-66.86%) |
| 2025-10-03 | 23.1 (10.0%) | 277 | 29 | 0 | 0 | 0.0% | 2.61 (0.27) | 682 (126.58%) |
| 2025-09-26 | 21.0 (0.72%) | 248 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 301 (-49.16%) |
| 2025-09-19 | 20.85 (0.72%) | 248 | -19 | 0 | 0 | 0.0% | 2.34 (-0.18) | 592 (43.34%) |
| 2025-09-12 | 20.7 (-3.94%) | 267 | -21 | 0 | 0 | 0.0% | 2.52 (-0.2) | 413 (-9.43%) |
| 2025-09-05 | 21.55 (-0.46%) | 288 | -55 | 0 | 0 | 0.0% | 2.72 (-0.52) | 456 (117.14%) |
| 2025-08-29 | 21.65 (-0.69%) | 343 | -27 | 0 | 0 | 0.0% | 3.24 (-0.25) | 210 (-34.98%) |
| 2025-08-22 | 21.8 (0.46%) | 370 | -6 | 0 | 0 | 0.0% | 3.49 (-0.06) | 323 (10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.7 (-0.23%) | 376 | 1 | 0 | 0 | 0.0% | 3.55 (0.01) | 292 (-0.34%) |
| 2025-08-08 | 21.75 (-0.46%) | 375 | 5 | 0 | 0 | 0.0% | 3.54 (0.05) | 293 (-3.3%) |
| 2025-08-01 | 21.85 (-1.13%) | 370 | 21 | 0 | 0 | 0.0% | 3.49 (0.2) | 303 (73.14%) |
| 2025-07-25 | 22.1 (-3.07%) | 349 | 2 | 0 | 0 | 0.0% | 3.29 (0.01) | 175 (-10.71%) |
| 2025-07-18 | 22.8 (2.01%) | 347 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 196 (-12.5%) |
| 2025-07-11 | 22.35 (1.13%) | 347 | -4 | 0 | 0 | 0.0% | 3.28 (-0.03) | 224 (-44.28%) |
| 2025-07-04 | 22.1 (-4.95%) | 351 | -22 | 0 | 0 | 0.0% | 3.31 (-0.21) | 402 (43.57%) |
| 2025-06-27 | 23.25 (-0.85%) | 373 | -32 | 0 | 0 | 0.0% | 3.52 (-0.3) | 280 (-7.89%) |
| 2025-06-20 | 23.45 (-4.29%) | 405 | -36 | 0 | 0 | 0.0% | 3.82 (-0.34) | 304 (44.76%) |
| 2025-06-13 | 24.5 (-0.41%) | 441 | -42 | 0 | 0 | 0.0% | 4.16 (-0.4) | 210 (-16.0%) |
| 2025-06-06 | 24.6 (-0.61%) | 483 | -19 | 0 | 0 | 0.0% | 4.56 (-0.18) | 250 (92.31%) |
| 2025-05-29 | 24.75 (0.2%) | 502 | 15 | 0 | 0 | 0.0% | 4.74 (0.14) | 130 (-72.4%) |
| 2025-05-23 | 24.7 (2.7%) | 487 | 21 | 0 | 0 | 0.0% | 4.6 (0.2) | 471 (203.87%) |
| 2025-05-16 | 24.05 (1.69%) | 466 | 6 | 0 | 0 | 0.0% | 4.4 (0.06) | 155 (-29.86%) |
| 2025-05-09 | 23.65 (-1.46%) | 460 | 17 | 0 | 0 | 0.0% | 4.34 (0.16) | 221 (-30.5%) |
| 2025-05-02 | 24.0 (4.12%) | 443 | 1 | 0 | -3 | 0.0% | 4.18 (0.01) | 318 (8.9%) |
| 2025-04-25 | 23.05 (-0.65%) | 442 | -54 | 3 | 0 | 0.68% | 4.17 (-0.51) | 292 (-8.75%) |
| 2025-04-18 | 23.2 (3.11%) | 496 | 0 | 3 | 0 | 0.6% | 4.68 (0.0) | 320 (-54.55%) |
| 2025-04-11 | 22.5 (-12.79%) | 496 | -309 | 3 | -13 | 0.6% | 4.68 (-2.92) | 704 (144.44%) |
| 2025-04-02 | 25.8 (0.39%) | 805 | -138 | 16 | 0 | 1.99% | 7.6 (-1.3) | 288 (-77.59%) |
| 2025-03-28 | 25.7 (-9.51%) | 943 | -272 | 16 | 16 | 1.7% | 8.9 (-2.57) | 1285 (363.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.4 (-1.22%) | 1215 | -66 | 0 | -3 | 0.0% | 11.47 (-0.62) | 277 (43.52%) |
| 2025-03-14 | 28.75 (-3.85%) | 1281 | -2 | 3 | 0 | 0.23% | 12.09 (-0.02) | 193 (7.22%) |
| 2025-03-07 | 29.9 (-3.24%) | 1283 | 2 | 3 | 0 | 0.23% | 12.11 (0.02) | 180 (157.14%) |
| 2025-02-27 | 30.9 (1.31%) | 1281 | -6 | 3 | 0 | 0.23% | 12.09 (-0.06) | 70 (14.75%) |
| 2025-02-21 | 30.5 (0.0%) | 1287 | -1 | 3 | -1 | 0.23% | 12.15 (-0.01) | 61 (-48.74%) |
| 2025-02-14 | 30.5 (-0.49%) | 1288 | 4 | 4 | 1 | 0.31% | 12.16 (0.04) | 119 (35.23%) |
| 2025-02-07 | 30.65 (-0.33%) | 1284 | -8 | 3 | 0 | 0.23% | 12.12 (-0.08) | 88 (104.65%) |
| 2025-01-22 | 30.75 (-0.81%) | 1292 | 1 | 3 | 0 | 0.23% | 12.2 (0.01) | 43 (-88.89%) |
| 2025-01-17 | 31.0 (-4.02%) | 1291 | 23 | 3 | 1 | 0.23% | 12.19 (0.22) | 386 (-42.37%) |
| 2025-01-10 | 32.3 (4.87%) | 1268 | -3 | 2 | 0 | 0.16% | 11.97 (-0.03) | 671 (48.72%) |
| 2025-01-03 | 30.8 (-0.65%) | 1271 | -8 | 2 | -2 | 0.16% | 12.0 (-0.07) | 451 (269.59%) |
| 2024-12-31 | 31.0 (-0.32%) | 1279 | 6 | 4 | 1 | 0.31% | 12.07 (0.05) | 122 (-75.24%) |
| 2024-12-27 | 31.1 (3.32%) | 1273 | 19 | 3 | -6 | 0.24% | 12.02 (0.18) | 493 (211.92%) |
| 2024-12-20 | 30.1 (-0.5%) | 1254 | 9 | 9 | 0 | 0.72% | 11.84 (0.09) | 158 (-47.77%) |
| 2024-12-13 | 30.25 (-4.27%) | 1245 | -11 | 9 | -1 | 0.72% | 11.75 (-0.11) | 302 (-30.02%) |
| 2024-12-06 | 31.6 (-3.81%) | 1256 | 11 | 10 | 0 | 0.8% | 11.86 (0.11) | 432 (-7.11%) |
| 2024-11-29 | 32.85 (2.82%) | 1245 | 4 | 10 | -3 | 0.8% | 11.75 (0.03) | 465 (57.03%) |
| 2024-11-22 | 31.95 (1.75%) | 1241 | -16 | 13 | 0 | 1.05% | 11.72 (-0.15) | 296 (-49.53%) |
| 2024-11-15 | 31.4 (-4.85%) | 1257 | -40 | 13 | 8 | 1.03% | 11.87 (-0.37) | 587 (-27.38%) |
| 2024-11-08 | 33.0 (-3.08%) | 1297 | 223 | 5 | 3 | 0.39% | 12.24 (2.1) | 809 (-52.75%) |
| 2024-11-01 | 34.05 (-0.29%) | 1074 | 200 | 2 | 0 | 0.19% | 10.14 (1.89) | 1713 (-15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.15 (-8.32%) | 874 | 214 | 2 | -1 | 0.23% | 8.25 (2.02) | 2032 (430.02%) |
| 2024-10-18 | 37.25 (-0.53%) | 660 | -13 | 3 | 0 | 0.45% | 6.23 (-0.12) | 383 (-48.24%) |
| 2024-10-11 | 37.45 (-6.02%) | 673 | -34 | 3 | -1 | 0.45% | 6.35 (-0.32) | 740 (14.02%) |
| 2024-10-04 | 39.85 (-1.85%) | 707 | -8 | 4 | 0 | 0.57% | 6.67 (-0.08) | 649 (-37.22%) |
| 2024-09-27 | 40.6 (5.05%) | 715 | 68 | 4 | 0 | 0.56% | 6.75 (0.64) | 1035 (3.28%) |
| 2024-09-20 | 38.65 (-1.28%) | 647 | 35 | 4 | 2 | 0.62% | 6.11 (0.33) | 1002 (-62.97%) |
| 2024-09-13 | 39.15 (-5.55%) | 612 | -1 | 2 | -2 | 0.33% | 5.78 (-0.01) | 2706 (110.42%) |
| 2024-09-06 | 41.45 (1.84%) | 613 | -21 | 4 | 2 | 0.65% | 5.79 (-0.2) | 1286 (26.0%) |
| 2024-08-30 | 40.7 (0.87%) | 634 | -28 | 2 | 1 | 0.32% | 5.99 (-0.26) | 1020 (-37.02%) |
| 2024-08-23 | 40.35 (2.93%) | 662 | -125 | 1 | 1 | 0.15% | 6.25 (-1.18) | 1620 (-3.82%) |
| 2024-08-16 | 39.2 (6.96%) | 787 | 66 | 0 | 0 | 0.0% | 7.43 (0.62) | 1685 (68.78%) |
| 2024-08-09 | 36.65 (-1.74%) | 721 | -38 | 0 | 0 | 0.0% | 6.81 (-0.36) | 998 (33.63%) |
| 2024-08-02 | 37.3 (0.81%) | 759 | -58 | 0 | 0 | 0.0% | 7.17 (-0.54) | 747 (103.6%) |
| 2024-07-26 | 37.0 (0.54%) | 817 | -14 | 0 | 0 | 0.0% | 7.71 (-0.13) | 366 (-64.5%) |
| 2024-07-19 | 36.8 (2.36%) | 831 | -84 | 0 | 0 | 0.0% | 7.84 (-0.8) | 1033 (-16.58%) |
| 2024-07-12 | 35.95 (-1.64%) | 915 | 8 | 0 | 0 | 0.0% | 8.64 (0.08) | 1239 (108.34%) |
| 2024-07-05 | 36.55 (-1.22%) | 907 | 1 | 0 | 0 | 0.0% | 8.56 (0.01) | 594 (-7.59%) |
| 2024-06-28 | 37.0 (-0.4%) | 906 | -95 | 0 | -3 | 0.0% | 8.55 (-0.9) | 643 (26.99%) |
| 2024-06-21 | 37.15 (1.36%) | 1001 | -3 | 3 | 0 | 0.3% | 9.45 (-0.03) | 506 (-33.6%) |
| 2024-06-14 | 36.65 (3.24%) | 1004 | 11 | 3 | 0 | 0.3% | 9.48 (0.11) | 763 (117.71%) |
| 2024-06-07 | 35.5 (-0.42%) | 993 | 53 | 3 | 0 | 0.3% | 9.37 (0.5) | 350 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.65 (0.85%) | 940 | -8 | 3 | 0 | 0.32% | 8.87 (-0.08) | 372 (-9.4%) |
| 2024-05-24 | 35.35 (-2.75%) | 948 | -72 | 3 | 1 | 0.32% | 8.95 (-0.68) | 411 (-36.24%) |
| 2024-05-17 | 36.35 (1.82%) | 1020 | 22 | 2 | 0 | 0.2% | 9.63 (0.21) | 645 (-39.55%) |
| 2024-05-10 | 35.7 (0.28%) | 998 | 76 | 2 | 2 | 0.2% | 9.42 (0.72) | 1067 (-8.23%) |
| 2024-05-03 | 35.6 (-8.25%) | 922 | -62 | 0 | 0 | 0.0% | 8.7 (-0.59) | 1163 (-49.79%) |
| 2024-04-26 | 38.8 (0.39%) | 984 | 27 | 0 | -1 | 0.0% | 9.29 (0.26) | 2317 (67.36%) |
| 2024-04-19 | 38.65 (-3.25%) | 957 | -47 | 1 | 1 | 0.1% | 9.03 (-0.45) | 1384 (-8.92%) |
| 2024-04-12 | 39.95 (0.25%) | 1004 | -73 | 0 | -3 | 0.0% | 9.48 (-0.69) | 1520 (7.56%) |
| 2024-04-03 | 39.85 (0.0%) | 1077 | 2 | 3 | 3 | 0.28% | 10.17 (0.02) | 1413 (7.92%) |
| 2024-03-29 | 39.85 (0.5%) | 1075 | -44 | 0 | 0 | 0.0% | 10.15 (-0.41) | 1309 (-31.75%) |
| 2024-03-22 | 39.65 (5.03%) | 1119 | -54 | 0 | -14 | 0.0% | 10.56 (-0.51) | 1919 (-34.33%) |
| 2024-03-15 | 37.75 (-3.21%) | 1173 | 5 | 14 | 5 | 1.19% | 11.07 (0.04) | 2922 (-38.39%) |
| 2024-03-08 | 39.0 (4.28%) | 1168 | -32 | 9 | -2 | 0.77% | 11.03 (-0.3) | 4743 (-6.92%) |
| 2024-03-01 | 37.4 (-7.08%) | 1200 | 362 | 11 | 1 | 0.92% | 11.33 (3.42) | 5095 (78.7%) |
| 2024-02-23 | 40.25 (0.37%) | 838 | -51 | 10 | 1 | 1.19% | 7.91 (-0.48) | 2851 (61.07%) |
| 2024-02-16 | 40.1 (6.51%) | 889 | -76 | 9 | 2 | 1.01% | 8.39 (-0.72) | 1770 (1128.37%) |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0.73% | 9.11 (0.05) | 144 (-85.73%) |
| 2024-02-02 | 37.7 (0.13%) | 960 | -37 | 7 | 0 | 0.73% | 9.06 (-0.35) | 1010 (-52.28%) |
| 2024-01-26 | 37.65 (-5.88%) | 997 | 49 | 7 | -1 | 0.7% | 9.41 (0.46) | 2117 (-14.52%) |
| 2024-01-19 | 40.0 (0.25%) | 948 | 74 | 8 | -1 | 0.84% | 8.95 (0.7) | 2476 (-1.33%) |
| 2024-01-12 | 39.9 (0.76%) | 874 | -123 | 9 | 1 | 1.03% | 8.25 (-1.16) | 2510 (65.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.6 (-0.25%) | 997 | -127 | 8 | -1 | 0.8% | 9.41 (-1.2) | 1515 (-63.54%) |
| 2023-12-29 | 39.7 (5.87%) | 1124 | -160 | 9 | 1 | 0.8% | 10.61 (-1.51) | 4156 (-8.62%) |
| 2023-12-22 | 37.5 (-7.18%) | 1284 | 94 | 8 | -2 | 0.62% | 12.12 (0.89) | 4548 (-10.79%) |
| 2023-12-15 | 40.4 (4.94%) | 1190 | -157 | 10 | 1 | 0.84% | 11.23 (-1.49) | 5098 (-27.0%) |
| 2023-12-08 | 38.5 (-2.78%) | 1347 | -41 | 9 | 0 | 0.67% | 12.72 (-0.38) | 6983 (-37.78%) |
| 2023-12-01 | 39.6 (10.46%) | 1388 | -152 | 9 | 6 | 0.65% | 13.1 (-1.44) | 11223 (592.11%) |
| 2023-11-24 | 35.85 (1.27%) | 1540 | -25 | 3 | 0 | 0.19% | 14.54 (-0.23) | 1621 (-25.8%) |
| 2023-11-17 | 35.4 (0.14%) | 1565 | -27 | 3 | 0 | 0.19% | 14.77 (-0.26) | 2185 (-50.14%) |
| 2023-11-10 | 35.35 (3.21%) | 1592 | -73 | 3 | -2 | 0.19% | 15.03 (-0.69) | 4383 (-34.44%) |
| 2023-11-03 | 34.25 (-2.97%) | 1665 | 66 | 5 | -1 | 0.3% | 15.72 (0.63) | 6685 (8.4%) |
| 2023-10-27 | 35.3 (4.44%) | 1599 | -245 | 6 | -46 | 0.38% | 15.09 (-2.32) | 6167 (-60.32%) |
| 2023-10-20 | 33.8 (-21.4%) | 1844 | 429 | 52 | -6 | 2.82% | 17.41 (4.05) | 15545 (192.68%) |
| 2023-10-13 | 43.0 (4.62%) | 1415 | 69 | 58 | 25 | 4.1% | 13.36 (0.65) | 5311 (-11.86%) |
| 2023-10-06 | 41.1 (6.61%) | 1346 | -62 | 33 | 2 | 2.45% | 12.71 (-0.58) | 6025 (10.11%) |
| 2023-09-28 | 38.55 (6.2%) | 1408 | -32 | 31 | 10 | 2.2% | 13.29 (-0.3) | 5472 (-16.62%) |
| 2023-09-22 | 36.3 (0.28%) | 1440 | -153 | 21 | 10 | 1.46% | 13.59 (-1.45) | 6563 (15.61%) |
| 2023-09-15 | 36.2 (7.74%) | 1593 | -122 | 11 | 3 | 0.69% | 15.04 (-1.15) | 5677 (23.36%) |
| 2023-09-08 | 33.6 (0.3%) | 1715 | 32 | 8 | -6 | 0.47% | 16.19 (0.3) | 4602 (52.49%) |
| 2023-09-01 | 33.5 (4.85%) | 1683 | -146 | 14 | 2 | 0.83% | 15.89 (-1.38) | 3018 (1.08%) |
| 2023-08-25 | 31.95 (2.57%) | 1829 | -86 | 12 | 2 | 0.66% | 17.27 (-0.81) | 2985 (31.34%) |
| 2023-08-18 | 31.15 (0.65%) | 1915 | -102 | 10 | 4 | 0.52% | 18.08 (-0.96) | 2273 (8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.95 (-0.32%) | 2017 | -28 | 6 | 6 | 0.3% | 19.04 (-0.27) | 2101 (53.58%) |
| 2023-08-04 | 31.05 (0.65%) | 2045 | -16 | 0 | 0 | 0.0% | 19.31 (-0.15) | 1368 (-44.84%) |
| 2023-07-28 | 30.85 (3.01%) | 2061 | -13 | 0 | -12 | 0.0% | 19.46 (-0.12) | 2480 (45.18%) |
| 2023-07-21 | 29.95 (2.04%) | 2074 | 54 | 12 | 0 | 0.58% | 19.58 (0.51) | 1708 (6.18%) |
| 2023-07-14 | 29.35 (-0.84%) | 2020 | -71 | 12 | -1 | 0.59% | 19.07 (-0.67) | 1608 (-26.25%) |
| 2023-07-07 | 29.6 (-6.77%) | 2091 | -135 | 13 | 13 | 0.62% | 19.74 (-1.27) | 2181 (-30.65%) |
| 2023-06-30 | 31.75 (1.93%) | 2226 | 61 | 0 | -14 | 0.0% | 21.01 (0.57) | 3145 (460.07%) |
| 2023-06-21 | 31.15 (-0.8%) | 2165 | 34 | 14 | 0 | 0.65% | 20.44 (0.32) | 561 (-75.32%) |
| 2023-06-16 | 31.4 (0.32%) | 2131 | 43 | 14 | 3 | 0.66% | 20.12 (0.41) | 2275 (-43.44%) |
| 2023-06-09 | 31.3 (-2.64%) | 2088 | -101 | 11 | -2 | 0.53% | 19.71 (-0.95) | 4023 (-60.89%) |
| 2023-06-02 | 32.15 (-5.99%) | 2189 | -31 | 13 | -28 | 0.59% | 20.66 (-0.3) | 10289 (9.68%) |
| 2023-05-26 | 34.2 (9.62%) | 2220 | 33 | 41 | -8 | 1.85% | 20.96 (0.31) | 9381 (169.27%) |
| 2023-05-19 | 31.2 (5.94%) | 2187 | 22 | 49 | 2 | 2.24% | 20.65 (0.21) | 3483 (-23.69%) |
| 2023-05-12 | 29.45 (-5.76%) | 2165 | -349 | 47 | 5 | 2.17% | 20.44 (-3.29) | 4565 (4.18%) |
| 2023-05-05 | 31.25 (-4.87%) | 2514 | -216 | 42 | 6 | 1.67% | 23.73 (-2.04) | 4381 (-62.63%) |
| 2023-04-28 | 32.85 (5.97%) | 2730 | 116 | 36 | -10 | 1.32% | 25.77 (1.09) | 11726 (8.44%) |
| 2023-04-21 | 31.0 (3.51%) | 2614 | 215 | 46 | 14 | 1.76% | 24.68 (2.03) | 10813 (119.21%) |
| 2023-04-14 | 29.95 (3.1%) | 2399 | 13 | 32 | -1 | 1.33% | 22.65 (0.13) | 4933 (378.44%) |
| 2023-04-07 | 29.05 (1.57%) | 2386 | 40 | 33 | 3 | 1.38% | 22.52 (0.37) | 1031 (-32.23%) |
| 2023-03-31 | 28.6 (-3.38%) | 2346 | -62 | 30 | 22 | 1.28% | 22.15 (-0.58) | 1521 (-64.84%) |
| 2023-03-24 | 29.6 (5.53%) | 2408 | -233 | 8 | -48 | 0.33% | 22.73 (-2.2) | 4327 (92.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.05 (1.63%) | 2641 | -62 | 56 | -56 | 2.12% | 24.93 (-0.59) | 2250 (-29.46%) |
| 2023-03-10 | 27.6 (-5.64%) | 2703 | 244 | 112 | -18 | 4.14% | 25.52 (2.31) | 3190 (81.27%) |
| 2023-03-03 | 29.25 (2.27%) | 2459 | 28 | 130 | -10 | 5.29% | 23.21 (0.26) | 1760 (-55.48%) |
| 2023-02-24 | 28.6 (-4.19%) | 2431 | -161 | 140 | -38 | 5.76% | 22.95 (-1.52) | 3953 (-13.72%) |
| 2023-02-17 | 29.85 (-2.77%) | 2592 | -63 | 178 | -12 | 6.87% | 24.47 (-0.59) | 4581 (-68.22%) |
| 2023-02-10 | 30.7 (1.66%) | 2655 | -308 | 190 | 12 | 7.16% | 25.06 (-2.91) | 14419 (33.44%) |
| 2023-02-03 | 30.2 (4.86%) | 2963 | -916 | 178 | -25 | 6.01% | 27.97 (-8.65) | 10805 (432.33%) |
| 2023-01-17 | 28.8 (-0.17%) | 3879 | -88 | 203 | -31 | 5.23% | 36.62 (-0.83) | 2029 (-80.88%) |
| 2023-01-13 | 28.85 (-8.56%) | 3967 | -199 | 234 | -39 | 5.9% | 37.45 (-1.88) | 10615 (-18.25%) |
| 2023-01-06 | 31.55 (-12.48%) | 4166 | -413 | 273 | -68 | 6.55% | 39.33 (-3.9) | 12985 (-75.69%) |
| 2022-12-30 | 36.05 (-9.31%) | 4579 | 532 | 341 | -217 | 7.45% | 43.23 (5.03) | 53423 (-24.27%) |
| 2022-12-23 | 39.75 (8.9%) | 4047 | 1014 | 558 | 343 | 13.79% | 38.2 (9.57) | 70548 (-6.28%) |
| 2022-12-16 | 36.5 (8.15%) | 3033 | 1735 | 215 | 96 | 7.09% | 28.63 (16.38) | 75275 (360.26%) |
| 2022-12-09 | 33.75 (0.45%) | 1298 | -316 | 119 | -8 | 9.17% | 12.25 (-2.99) | 16355 (44.32%) |