- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.9 (0.92%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 41 (-69.4%) |
| 2025-07-30 | 21.7 (-0.23%) | 367 | 20 | 0 | 0 | 0 | 0.0% | 3.46 (0.18) | 134 (65.43%) |
| 2025-07-29 | 21.75 (-1.36%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 81 (97.56%) |
| 2025-07-28 | 22.05 (-0.23%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 41 (272.73%) |
| 2025-07-25 | 22.1 (0.23%) | 349 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 11 (-26.67%) |
| 2025-07-24 | 22.05 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 15 (-37.5%) |
| 2025-07-23 | 22.05 (-0.45%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 24 (-53.85%) |
| 2025-07-22 | 22.15 (-0.67%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 52 (-28.77%) |
| 2025-07-21 | 22.3 (-2.19%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 73 (128.12%) |
| 2025-07-18 | 22.8 (-0.22%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 32 (6.67%) |
| 2025-07-17 | 22.85 (0.66%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 30 (-74.36%) |
| 2025-07-16 | 22.7 (2.25%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 117 (1070.0%) |
| 2025-07-15 | 22.2 (-0.45%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 10 (42.86%) |
| 2025-07-14 | 22.3 (-0.22%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 7 (-50.0%) |
| 2025-07-11 | 22.35 (0.68%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 14 (-79.41%) |
| 2025-07-10 | 22.2 (0.68%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 68 (1.49%) |
| 2025-07-09 | 22.05 (-0.68%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 67 (9.84%) |
| 2025-07-08 | 22.2 (0.91%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 61 (335.71%) |
| 2025-07-07 | 22.0 (-0.45%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 14 (-87.61%) |
| 2025-07-04 | 22.1 (-5.15%) | 351 | -6 | 0 | 0 | 0 | 0.0% | 3.31 (-0.06) | 113 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.3 (0.22%) | 357 | 10 | 0 | 0 | 0 | 0.0% | 3.37 (0.09) | 81 (37.29%) |
| 2025-07-02 | 23.25 (0.43%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 59 (-35.16%) |
| 2025-07-01 | 23.15 (0.22%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 91 (56.9%) |
| 2025-06-30 | 23.1 (-0.65%) | 347 | -26 | 0 | 0 | 0 | 0.0% | 3.28 (-0.24) | 58 (-22.67%) |
| 2025-06-27 | 23.25 (-0.21%) | 373 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.09) | 75 (31.58%) |
| 2025-06-26 | 23.3 (0.87%) | 382 | -8 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 57 (5.56%) |
| 2025-06-25 | 23.1 (-0.22%) | 390 | -12 | 0 | 0 | 0 | 0.0% | 3.68 (-0.11) | 54 (-36.47%) |
| 2025-06-24 | 23.15 (-0.86%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 85 (844.44%) |
| 2025-06-23 | 23.35 (-0.43%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 9 (-79.55%) |
| 2025-06-20 | 23.45 (0.0%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 44 (-25.42%) |
| 2025-06-19 | 23.45 (-0.85%) | 408 | -27 | 0 | 0 | 0 | 0.0% | 3.85 (-0.26) | 59 (-20.27%) |
| 2025-06-18 | 23.65 (0.21%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 74 (7.25%) |
| 2025-06-17 | 23.6 (-2.68%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 69 (18.97%) |
| 2025-06-16 | 24.25 (-1.02%) | 438 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 58 (314.29%) |
| 2025-06-13 | 24.5 (-0.41%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 14 (-84.62%) |
| 2025-06-12 | 24.6 (1.44%) | 441 | -20 | 0 | 0 | 0 | 0.0% | 4.16 (-0.19) | 91 (313.64%) |
| 2025-06-11 | 24.25 (0.0%) | 461 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 22 (0.0%) |
| 2025-06-10 | 24.25 (-0.21%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 22 (-63.93%) |
| 2025-06-09 | 24.3 (-1.22%) | 465 | -18 | 0 | 0 | 0 | 0.0% | 4.39 (-0.17) | 61 (64.86%) |
| 2025-06-06 | 24.6 (0.2%) | 483 | -6 | 0 | 0 | 0 | 0.0% | 4.56 (-0.06) | 37 (-30.19%) |
| 2025-06-05 | 24.55 (-0.2%) | 489 | -10 | 0 | 0 | 0 | 0.0% | 4.62 (-0.09) | 53 (120.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 24.6 (0.61%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 24 (-63.64%) |
| 2025-06-03 | 24.45 (-1.21%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 66 (-5.71%) |
| 2025-06-02 | 24.75 (0.0%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 70 (141.38%) |
| 2025-05-29 | 24.75 (0.41%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 29 (-12.12%) |
| 2025-05-28 | 24.65 (0.0%) | 501 | 3 | 0 | 0 | 0 | 0.0% | 4.73 (0.03) | 33 (3.12%) |
| 2025-05-27 | 24.65 (-0.2%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 32 (-11.11%) |
| 2025-05-26 | 24.7 (0.0%) | 497 | 10 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 36 (56.52%) |
| 2025-05-23 | 24.7 (0.41%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 23 (-43.9%) |
| 2025-05-22 | 24.6 (0.2%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 41 (105.0%) |
| 2025-05-21 | 24.55 (0.2%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 20 (-79.17%) |
| 2025-05-20 | 24.5 (0.2%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 4.53 (0.03) | 96 (-67.01%) |
| 2025-05-19 | 24.45 (1.66%) | 477 | 11 | 0 | 0 | 0 | 0.0% | 4.5 (0.1) | 291 (686.49%) |
| 2025-05-16 | 24.05 (1.05%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 37 (362.5%) |
| 2025-05-15 | 23.8 (0.42%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 8 (-86.89%) |
| 2025-05-14 | 23.7 (-0.21%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 61 (335.71%) |
| 2025-05-13 | 23.75 (0.42%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 14 (-60.0%) |
| 2025-05-12 | 23.65 (0.0%) | 464 | 4 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 35 (0.0%) |
| 2025-05-09 | 23.65 (-0.84%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 35 (-39.66%) |
| 2025-05-08 | 23.85 (-1.04%) | 461 | 13 | 0 | 0 | 0 | 0.0% | 4.35 (0.12) | 58 (132.0%) |
| 2025-05-07 | 24.1 (0.21%) | 448 | 3 | 0 | 0 | 0 | 0.0% | 4.23 (0.03) | 25 (92.31%) |
| 2025-05-06 | 24.05 (0.84%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 13 (-85.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.85 (-0.62%) | 445 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 90 (20.0%) |
| 2025-05-02 | 24.0 (0.84%) | 443 | -4 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 75 (-22.68%) |
| 2025-04-30 | 23.8 (1.28%) | 447 | 1 | 0 | -3 | 0 | 0.0% | 4.22 (0.01) | 97 (8.99%) |
| 2025-04-29 | 23.5 (1.95%) | 446 | 3 | 3 | 0 | 0 | 0.67% | 4.21 (0.03) | 89 (56.14%) |
| 2025-04-28 | 23.05 (0.0%) | 443 | 1 | 3 | 0 | 0 | 0.68% | 4.18 (0.01) | 57 (96.55%) |
| 2025-04-25 | 23.05 (0.0%) | 442 | 1 | 3 | 0 | 0 | 0.68% | 4.17 (0.01) | 29 (-36.96%) |
| 2025-04-24 | 23.05 (0.44%) | 441 | 7 | 3 | 0 | 0 | 0.68% | 4.16 (0.06) | 46 (-51.06%) |
| 2025-04-23 | 22.95 (-0.22%) | 434 | -2 | 3 | 0 | 0 | 0.69% | 4.1 (-0.02) | 94 (248.15%) |
| 2025-04-22 | 23.0 (-0.65%) | 436 | -42 | 3 | 0 | 0 | 0.69% | 4.12 (-0.39) | 27 (-71.88%) |
| 2025-04-21 | 23.15 (-0.22%) | 478 | -18 | 3 | 0 | 0 | 0.63% | 4.51 (-0.17) | 96 (464.71%) |
| 2025-04-18 | 23.2 (0.43%) | 496 | 2 | 3 | 0 | 0 | 0.6% | 4.68 (0.02) | 17 (-76.71%) |
| 2025-04-17 | 23.1 (0.0%) | 494 | 0 | 3 | 0 | 0 | 0.61% | 4.66 (0.0) | 73 (143.33%) |
| 2025-04-16 | 23.1 (0.22%) | 494 | -3 | 3 | 0 | 0 | 0.61% | 4.66 (-0.03) | 30 (-38.78%) |
| 2025-04-15 | 23.05 (1.54%) | 497 | 2 | 3 | 0 | 0 | 0.6% | 4.69 (0.02) | 49 (-67.55%) |
| 2025-04-14 | 22.7 (0.89%) | 495 | -1 | 3 | 0 | 0 | 0.61% | 4.67 (-0.01) | 151 (51.0%) |
| 2025-04-11 | 22.5 (0.22%) | 496 | -77 | 3 | 0 | 0 | 0.6% | 4.68 (-0.73) | 100 (-52.83%) |
| 2025-04-10 | 22.45 (9.78%) | 573 | -15 | 3 | -12 | 0 | 0.52% | 5.41 (-0.14) | 212 (12.17%) |
| 2025-04-09 | 20.45 (-3.99%) | 588 | -140 | 15 | -1 | 0 | 2.55% | 5.55 (-1.32) | 189 (47.66%) |
| 2025-04-08 | 21.3 (-8.39%) | 728 | -40 | 16 | 0 | 0 | 2.2% | 6.87 (-0.38) | 128 (70.67%) |
| 2025-04-07 | 23.25 (-9.88%) | 768 | -37 | 16 | 0 | 0 | 2.08% | 7.25 (-0.35) | 75 (47.06%) |
| 2025-04-02 | 25.8 (1.98%) | 805 | -7 | 16 | 0 | 0 | 1.99% | 7.6 (-0.07) | 51 (-73.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 25.3 (0.6%) | 812 | -127 | 16 | 0 | 0 | 1.97% | 7.67 (-1.19) | 189 (293.75%) |
| 2025-03-31 | 25.15 (-2.14%) | 939 | -4 | 16 | 0 | 0 | 1.7% | 8.86 (-0.04) | 48 (-58.26%) |
| 2025-03-28 | 25.7 (0.0%) | 943 | -7 | 16 | 1 | 0 | 1.7% | 8.9 (-0.07) | 115 (116.98%) |
| 2025-03-27 | 25.7 (-0.39%) | 950 | 2 | 15 | 15 | 0 | 1.58% | 8.97 (0.02) | 53 (-18.46%) |
| 2025-03-26 | 25.8 (0.78%) | 948 | -10 | 0 | 0 | 0 | 0.0% | 8.95 (-0.09) | 65 (-60.12%) |
| 2025-03-25 | 25.6 (0.0%) | 958 | -44 | 0 | 0 | 0 | 0.0% | 9.04 (-0.42) | 163 (-81.66%) |
| 2025-03-24 | 25.6 (-9.86%) | 1002 | -213 | 0 | 0 | 0 | 0.0% | 9.46 (-2.01) | 889 (1311.11%) |
| 2025-03-21 | 28.4 (-1.05%) | 1215 | -2 | 0 | -2 | 0 | 0.0% | 11.47 (-0.02) | 63 (133.33%) |
| 2025-03-20 | 28.7 (0.17%) | 1217 | 0 | 2 | -1 | 0 | 0.16% | 11.49 (0.0) | 27 (-69.32%) |
| 2025-03-19 | 28.65 (0.17%) | 1217 | 0 | 3 | 0 | 0 | 0.25% | 11.49 (0.0) | 88 (238.46%) |
| 2025-03-18 | 28.6 (0.0%) | 1217 | 4 | 3 | 0 | 0 | 0.25% | 11.49 (0.04) | 26 (-64.38%) |
| 2025-03-17 | 28.6 (-0.52%) | 1213 | -68 | 3 | 0 | 0 | 0.25% | 11.45 (-0.64) | 73 (32.73%) |
| 2025-03-14 | 28.75 (0.35%) | 1281 | 18 | 3 | 0 | 0 | 0.23% | 12.09 (0.17) | 55 (-27.63%) |
| 2025-03-13 | 28.65 (-2.72%) | 1263 | -4 | 3 | 0 | 0 | 0.24% | 11.92 (-0.04) | 76 (130.3%) |
| 2025-03-12 | 29.45 (-1.17%) | 1267 | -15 | 3 | 0 | 0 | 0.24% | 11.96 (-0.14) | 33 (312.5%) |
| 2025-03-11 | 29.8 (-0.67%) | 1282 | 0 | 3 | 0 | 0 | 0.23% | 12.1 (0.0) | 8 (-61.9%) |
| 2025-03-10 | 30.0 (0.33%) | 1282 | -1 | 3 | 0 | 0 | 0.23% | 12.1 (-0.01) | 21 (-51.16%) |
| 2025-03-07 | 29.9 (-1.48%) | 1283 | 1 | 3 | 2 | 0 | 0.23% | 12.11 (0.01) | 43 (126.32%) |
| 2025-03-06 | 30.35 (0.0%) | 1282 | 0 | 1 | 0 | 0 | 0.08% | 12.1 (0.0) | 19 (-53.66%) |
| 2025-03-05 | 30.35 (-0.16%) | 1282 | 0 | 1 | 0 | 0 | 0.08% | 12.1 (0.0) | 41 (32.26%) |
| 2025-03-04 | 30.4 (-0.33%) | 1282 | -1 | 1 | -1 | 0 | 0.08% | 12.1 (-0.01) | 31 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.5 (-1.29%) | 1283 | 2 | 2 | -1 | 0 | 0.16% | 12.11 (0.02) | 46 (130.0%) |
| 2025-02-27 | 30.9 (0.49%) | 1281 | 1 | 3 | 0 | 0 | 0.23% | 12.09 (0.01) | 20 (185.71%) |
| 2025-02-26 | 30.75 (0.0%) | 1280 | 1 | 3 | 0 | 0 | 0.23% | 12.08 (0.01) | 7 (-63.16%) |
| 2025-02-25 | 30.75 (-0.16%) | 1279 | -6 | 3 | 0 | 0 | 0.23% | 12.07 (-0.06) | 19 (-20.83%) |
| 2025-02-24 | 30.8 (0.98%) | 1285 | -2 | 3 | 0 | 0 | 0.23% | 12.13 (-0.02) | 24 (9.09%) |
| 2025-02-21 | 30.5 (0.66%) | 1287 | 0 | 3 | 0 | 0 | 0.23% | 12.15 (0.0) | 22 (29.41%) |
| 2025-02-20 | 30.3 (-0.66%) | 1287 | 1 | 3 | -1 | 0 | 0.23% | 12.15 (0.01) | 17 (88.89%) |
| 2025-02-19 | 30.5 (0.16%) | 1286 | -3 | 4 | 0 | 0 | 0.31% | 12.14 (-0.03) | 9 (28.57%) |
| 2025-02-18 | 30.45 (-0.16%) | 1289 | 1 | 4 | 0 | 0 | 0.31% | 12.17 (0.01) | 7 (16.67%) |
| 2025-02-17 | 30.5 (0.0%) | 1288 | 0 | 4 | 0 | 0 | 0.31% | 12.16 (0.0) | 6 (-68.42%) |
| 2025-02-14 | 30.5 (0.66%) | 1288 | 0 | 4 | 0 | 0 | 0.31% | 12.16 (0.0) | 19 (-20.83%) |
| 2025-02-13 | 30.3 (0.66%) | 1288 | 0 | 4 | 1 | 0 | 0.31% | 12.16 (0.0) | 24 (-44.19%) |
| 2025-02-12 | 30.1 (-0.99%) | 1288 | -2 | 3 | 0 | 0 | 0.23% | 12.16 (-0.02) | 43 (258.33%) |
| 2025-02-11 | 30.4 (-0.65%) | 1290 | 1 | 3 | 0 | 0 | 0.23% | 12.18 (0.01) | 12 (-42.86%) |
| 2025-02-10 | 30.6 (-0.16%) | 1289 | 5 | 3 | 0 | 0 | 0.23% | 12.17 (0.05) | 21 (425.0%) |
| 2025-02-07 | 30.65 (0.33%) | 1284 | 0 | 3 | 0 | 0 | 0.23% | 12.12 (0.0) | 4 (-80.0%) |
| 2025-02-06 | 30.55 (0.16%) | 1284 | 0 | 3 | 0 | 0 | 0.23% | 12.12 (0.0) | 20 (-56.52%) |
| 2025-02-05 | 30.5 (-0.49%) | 1284 | -9 | 3 | 0 | 0 | 0.23% | 12.12 (-0.09) | 46 (318.18%) |
| 2025-02-04 | 30.65 (-0.49%) | 1293 | 0 | 3 | 0 | 0 | 0.23% | 12.21 (0.0) | 11 (57.14%) |
| 2025-02-03 | 30.8 (0.16%) | 1293 | 1 | 3 | 0 | 0 | 0.23% | 12.21 (0.01) | 7 (-65.0%) |
| 2025-01-22 | 30.75 (-1.6%) | 1292 | 2 | 3 | 0 | 0 | 0.23% | 12.2 (0.02) | 20 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.25 (0.48%) | 1290 | -1 | 3 | 0 | 0 | 0.23% | 12.18 (-0.01) | 5 (-72.22%) |
| 2025-01-20 | 31.1 (0.32%) | 1291 | 0 | 3 | 0 | 0 | 0.23% | 12.19 (0.0) | 18 (-58.14%) |
| 2025-01-17 | 31.0 (-0.8%) | 1291 | -1 | 3 | 0 | 0 | 0.23% | 12.19 (-0.01) | 43 (-26.15%) |
| 2025-01-16 | 31.25 (2.8%) | 1292 | -1 | 3 | 0 | 0 | 0.23% | 12.2 (-0.01) | 58 (-8.23%) |
| 2025-01-15 | 30.4 (0.16%) | 1293 | 3 | 3 | 0 | 0 | 0.23% | 12.21 (0.03) | 63 (42.41%) |
| 2025-01-14 | 30.35 (0.33%) | 1290 | -1 | 3 | 1 | 0 | 0.23% | 12.18 (-0.01) | 44 (-74.93%) |
| 2025-01-13 | 30.25 (-6.35%) | 1291 | 23 | 2 | 0 | 0 | 0.15% | 12.19 (0.22) | 177 (-61.36%) |
| 2025-01-10 | 32.3 (4.19%) | 1268 | -1 | 2 | 0 | 0 | 0.16% | 11.97 (-0.01) | 459 (310.51%) |
| 2025-01-09 | 31.0 (0.16%) | 1269 | -2 | 2 | 0 | 0 | 0.16% | 11.98 (-0.02) | 112 (179.08%) |
| 2025-01-08 | 30.95 (0.32%) | 1271 | 0 | 2 | 0 | 0 | 0.16% | 12.0 (0.0) | 40 (-16.84%) |
| 2025-01-07 | 30.85 (0.16%) | 1271 | 0 | 2 | 0 | 0 | 0.16% | 12.0 (0.0) | 48 (334.21%) |
| 2025-01-06 | 30.8 (0.0%) | 1271 | 0 | 2 | 0 | 0 | 0.16% | 12.0 (0.0) | 11 (-88.05%) |
| 2025-01-03 | 30.8 (-1.12%) | 1271 | -9 | 2 | -3 | 0 | 0.16% | 12.0 (-0.08) | 93 (46.62%) |
| 2025-01-02 | 31.15 (0.48%) | 1280 | 1 | 5 | 1 | 0 | 0.39% | 12.08 (0.01) | 63 (104.41%) |
| 2024-12-31 | 31.0 (-0.8%) | 1279 | 3 | 4 | 1 | 0 | 0.31% | 12.07 (0.02) | 31 (-65.94%) |
| 2024-12-30 | 31.25 (0.48%) | 1276 | 3 | 3 | 0 | 0 | 0.24% | 12.05 (0.03) | 91 (14.23%) |
| 2024-12-27 | 31.1 (-0.16%) | 1273 | 0 | 3 | 2 | 0 | 0.24% | 12.02 (0.0) | 79 (-63.12%) |
| 2024-12-26 | 31.15 (1.63%) | 1273 | 16 | 1 | -7 | 0 | 0.08% | 12.02 (0.15) | 216 (322.9%) |
| 2024-12-25 | 30.65 (0.49%) | 1257 | 0 | 8 | 0 | 0 | 0.64% | 11.87 (0.0) | 51 (-28.08%) |
| 2024-12-24 | 30.5 (1.16%) | 1257 | 0 | 8 | -1 | 0 | 0.64% | 11.87 (0.0) | 71 (-5.25%) |
| 2024-12-23 | 30.15 (0.17%) | 1257 | 3 | 9 | 0 | 0 | 0.72% | 11.87 (0.03) | 75 (33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 30.1 (0.0%) | 1254 | 0 | 9 | 0 | 0 | 0.72% | 11.84 (0.0) | 56 (154.48%) |
| 2024-12-19 | 30.1 (-2.11%) | 1254 | 0 | 9 | 0 | 0 | 0.72% | 11.84 (0.0) | 22 (46.49%) |
| 2024-12-18 | 30.75 (1.15%) | 1254 | 3 | 9 | 0 | 0 | 0.72% | 11.84 (0.03) | 15 (-64.25%) |
| 2024-12-17 | 30.4 (0.66%) | 1251 | 8 | 9 | 0 | 0 | 0.72% | 11.81 (0.08) | 42 (82.16%) |
| 2024-12-16 | 30.2 (-0.17%) | 1243 | -2 | 9 | 0 | 0 | 0.72% | 11.73 (-0.02) | 23 (-82.14%) |
| 2024-12-13 | 30.25 (0.0%) | 1245 | -8 | 9 | -1 | 0 | 0.72% | 11.75 (-0.08) | 129 (91.92%) |
| 2024-12-12 | 30.25 (-3.66%) | 1253 | 2 | 10 | 0 | 0 | 0.8% | 11.83 (0.02) | 67 (56.5%) |
| 2024-12-11 | 31.4 (-0.16%) | 1251 | -6 | 10 | 0 | 0 | 0.8% | 11.81 (-0.06) | 43 (52.39%) |
| 2024-12-10 | 31.45 (0.16%) | 1257 | 0 | 10 | 0 | 0 | 0.8% | 11.87 (0.0) | 28 (-19.51%) |
| 2024-12-09 | 31.4 (-0.63%) | 1257 | 1 | 10 | 0 | 0 | 0.8% | 11.87 (0.01) | 35 (-82.05%) |
| 2024-12-06 | 31.6 (0.64%) | 1256 | 10 | 10 | 0 | 0 | 0.8% | 11.86 (0.1) | 195 (388.32%) |
| 2024-12-05 | 31.4 (-0.79%) | 1246 | 0 | 10 | 0 | 0 | 0.8% | 11.76 (0.0) | 40 (-65.02%) |
| 2024-12-04 | 31.65 (-1.4%) | 1246 | 2 | 10 | 0 | 0 | 0.8% | 11.76 (0.02) | 114 (181.75%) |
| 2024-12-03 | 32.1 (-0.77%) | 1244 | 0 | 10 | 0 | 0 | 0.8% | 11.74 (0.0) | 40 (-4.15%) |
| 2024-12-02 | 32.35 (-1.52%) | 1244 | -1 | 10 | 0 | 0 | 0.8% | 11.74 (-0.01) | 42 (149.0%) |
| 2024-11-29 | 32.85 (0.31%) | 1245 | 0 | 10 | 0 | 0 | 0.8% | 11.75 (0.0) | 17 (-64.04%) |
| 2024-11-28 | 32.75 (0.0%) | 1245 | -1 | 10 | 0 | 0 | 0.8% | 11.75 (-0.01) | 47 (-63.91%) |
| 2024-11-27 | 32.75 (0.61%) | 1246 | 3 | 10 | -3 | 0 | 0.8% | 11.76 (0.03) | 131 (170.43%) |
| 2024-11-26 | 32.55 (0.46%) | 1243 | 1 | 13 | 0 | 0 | 1.05% | 11.73 (0.01) | 48 (-78.18%) |
| 2024-11-25 | 32.4 (1.41%) | 1242 | 1 | 13 | 0 | 0 | 1.05% | 11.72 (0.0) | 222 (238.56%) |
| 2024-11-22 | 31.95 (2.08%) | 1241 | -4 | 13 | 0 | 0 | 1.05% | 11.72 (-0.03) | 65 (-15.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.3 (0.0%) | 1245 | 5 | 13 | 0 | 0 | 1.04% | 11.75 (0.04) | 77 (155.53%) |
| 2024-11-20 | 31.3 (-0.16%) | 1240 | -11 | 13 | 0 | 0 | 1.05% | 11.71 (-0.1) | 30 (-55.62%) |
| 2024-11-19 | 31.35 (0.97%) | 1251 | 2 | 13 | 0 | 0 | 1.04% | 11.81 (0.02) | 68 (22.79%) |
| 2024-11-18 | 31.05 (-1.11%) | 1249 | -8 | 13 | 0 | 0 | 1.04% | 11.79 (-0.08) | 55 (-79.26%) |
| 2024-11-15 | 31.4 (0.16%) | 1257 | -2 | 13 | 1 | 0 | 1.03% | 11.87 (-0.02) | 267 (95.9%) |
| 2024-11-14 | 31.35 (-2.18%) | 1259 | -7 | 12 | 0 | 0 | 0.95% | 11.89 (-0.06) | 136 (287.34%) |
| 2024-11-13 | 32.05 (-0.16%) | 1266 | -4 | 12 | 0 | 0 | 0.95% | 11.95 (-0.04) | 35 (-62.83%) |
| 2024-11-12 | 32.1 (-1.68%) | 1270 | -27 | 12 | 6 | 0 | 0.94% | 11.99 (-0.25) | 94 (76.22%) |
| 2024-11-11 | 32.65 (-1.06%) | 1297 | 0 | 6 | 1 | 0 | 0.46% | 12.24 (0.0) | 53 (-70.19%) |
| 2024-11-08 | 33.0 (-2.22%) | 1297 | 3 | 5 | 3 | 0 | 0.39% | 12.24 (0.02) | 180 (246.14%) |
| 2024-11-07 | 33.75 (0.3%) | 1294 | 11 | 2 | 0 | 0 | 0.15% | 12.22 (0.11) | 52 (-49.32%) |
| 2024-11-06 | 33.65 (-1.03%) | 1283 | 10 | 2 | 0 | 0 | 0.16% | 12.11 (0.09) | 102 (-48.42%) |
| 2024-11-05 | 34.0 (-1.16%) | 1273 | 53 | 2 | 0 | 0 | 0.16% | 12.02 (0.5) | 199 (-27.31%) |
| 2024-11-04 | 34.4 (1.03%) | 1220 | 146 | 2 | 0 | 0 | 0.16% | 11.52 (1.38) | 274 (68.13%) |
| 2024-11-01 | 34.05 (0.74%) | 1074 | -16 | 2 | 0 | 0 | 0.19% | 10.14 (-0.15) | 163 (-50.7%) |
| 2024-10-30 | 33.8 (1.35%) | 1090 | 124 | 2 | 0 | 0 | 0.18% | 10.29 (1.17) | 331 (-22.1%) |
| 2024-10-29 | 33.35 (1.06%) | 966 | 7 | 2 | -2 | 0 | 0.21% | 9.12 (0.07) | 425 (-46.44%) |
| 2024-10-28 | 33.0 (-3.37%) | 959 | 85 | 4 | 2 | 0 | 0.42% | 9.05 (0.8) | 793 (9.8%) |
| 2024-10-25 | 34.15 (-3.53%) | 874 | 49 | 2 | 0 | 0 | 0.23% | 8.25 (0.46) | 722 (13.6%) |
| 2024-10-24 | 35.4 (-0.56%) | 825 | 129 | 2 | -1 | 0 | 0.24% | 7.79 (1.22) | 636 (7.83%) |
| 2024-10-23 | 35.6 (-4.56%) | 696 | 40 | 3 | 0 | 0 | 0.43% | 6.57 (0.38) | 590 (1530.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 37.3 (0.4%) | 656 | 1 | 3 | 0 | 0 | 0.46% | 6.19 (0.01) | 36 (-23.61%) |
| 2024-10-21 | 37.15 (-0.27%) | 655 | -5 | 3 | 0 | 0 | 0.46% | 6.18 (-0.05) | 47 (-14.77%) |
| 2024-10-18 | 37.25 (0.54%) | 660 | -9 | 3 | 0 | 0 | 0.45% | 6.23 (-0.09) | 55 (-66.79%) |
| 2024-10-17 | 37.05 (-0.13%) | 669 | 1 | 3 | 1 | 0 | 0.45% | 6.32 (0.01) | 167 (171.25%) |
| 2024-10-16 | 37.1 (-1.59%) | 668 | 2 | 2 | -1 | 0 | 0.3% | 6.31 (0.02) | 61 (16.18%) |
| 2024-10-15 | 37.7 (1.21%) | 666 | 1 | 3 | 0 | 0 | 0.45% | 6.29 (0.01) | 53 (15.97%) |
| 2024-10-14 | 37.25 (-0.53%) | 665 | -8 | 3 | 0 | 0 | 0.45% | 6.28 (-0.07) | 45 (-59.89%) |
| 2024-10-11 | 37.45 (-0.79%) | 673 | 9 | 3 | 0 | 0 | 0.45% | 6.35 (0.08) | 114 (-2.01%) |
| 2024-10-09 | 37.75 (-0.13%) | 664 | -6 | 3 | -1 | 0 | 0.45% | 6.27 (-0.05) | 116 (-73.48%) |
| 2024-10-08 | 37.8 (-5.03%) | 670 | -36 | 4 | 0 | 0 | 0.6% | 6.32 (-0.34) | 439 (517.24%) |
| 2024-10-07 | 39.8 (-0.13%) | 706 | -1 | 4 | 0 | 0 | 0.57% | 6.66 (-0.01) | 71 (-39.8%) |
| 2024-10-04 | 39.85 (1.14%) | 707 | -15 | 4 | 0 | 0 | 0.57% | 6.67 (-0.15) | 118 (-57.01%) |
| 2024-10-01 | 39.4 (1.42%) | 722 | -6 | 4 | 0 | 0 | 0.55% | 6.82 (-0.05) | 274 (7.11%) |
| 2024-09-30 | 38.85 (-4.31%) | 728 | 13 | 4 | 0 | 0 | 0.55% | 6.87 (0.12) | 256 (51.42%) |
| 2024-09-27 | 40.6 (1.37%) | 715 | -5 | 4 | 0 | 0 | 0.56% | 6.75 (-0.05) | 169 (-16.43%) |
| 2024-09-26 | 40.05 (-1.23%) | 720 | 34 | 4 | 0 | 0 | 0.56% | 6.8 (0.32) | 202 (-33.63%) |
| 2024-09-25 | 40.55 (2.27%) | 686 | 38 | 4 | 0 | 0 | 0.58% | 6.48 (0.36) | 305 (0.01%) |
| 2024-09-24 | 39.65 (2.59%) | 648 | -5 | 4 | 0 | 0 | 0.62% | 6.12 (-0.04) | 305 (494.15%) |
| 2024-09-23 | 38.65 (0.0%) | 653 | 6 | 4 | 0 | 0 | 0.61% | 6.16 (0.05) | 51 (-67.15%) |
| 2024-09-20 | 38.65 (0.52%) | 647 | 18 | 4 | 0 | 0 | 0.62% | 6.11 (0.17) | 156 (-48.6%) |
| 2024-09-19 | 38.45 (0.39%) | 629 | 20 | 4 | 1 | 0 | 0.64% | 5.94 (0.19) | 304 (17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 38.3 (1.06%) | 609 | 5 | 3 | 1 | 0 | 0.49% | 5.75 (0.05) | 259 (-7.84%) |
| 2024-09-16 | 37.9 (-3.19%) | 604 | -8 | 2 | 0 | 0 | 0.33% | 5.7 (-0.08) | 281 (-69.35%) |
| 2024-09-13 | 39.15 (-4.63%) | 612 | 38 | 2 | 0 | 0 | 0.33% | 5.78 (0.36) | 918 (92.59%) |
| 2024-09-12 | 41.05 (8.89%) | 574 | -27 | 2 | 0 | 0 | 0.35% | 5.42 (-0.25) | 476 (24.45%) |
| 2024-09-11 | 37.7 (-1.69%) | 601 | -6 | 2 | 0 | 0 | 0.33% | 5.67 (-0.06) | 383 (-48.19%) |
| 2024-09-10 | 38.35 (-5.77%) | 607 | -12 | 2 | -1 | 0 | 0.33% | 5.73 (-0.11) | 739 (291.63%) |
| 2024-09-09 | 40.7 (-1.81%) | 619 | 6 | 3 | -1 | 0 | 0.48% | 5.84 (0.05) | 188 (-60.67%) |
| 2024-09-06 | 41.45 (0.73%) | 613 | -2 | 4 | 1 | 0 | 0.65% | 5.79 (-0.02) | 480 (79.59%) |
| 2024-09-05 | 41.15 (3.39%) | 615 | -19 | 3 | 0 | 0 | 0.49% | 5.81 (-0.18) | 267 (99.64%) |
| 2024-09-04 | 39.8 (-2.81%) | 634 | 2 | 3 | 1 | 0 | 0.47% | 5.99 (0.02) | 133 (-36.62%) |
| 2024-09-03 | 40.95 (0.99%) | 632 | -1 | 2 | 0 | 0 | 0.32% | 5.97 (-0.01) | 211 (9.11%) |
| 2024-09-02 | 40.55 (-0.37%) | 633 | -1 | 2 | 0 | 0 | 0.32% | 5.98 (-0.01) | 193 (-22.68%) |
| 2024-08-30 | 40.7 (0.37%) | 634 | -17 | 2 | 0 | 0 | 0.32% | 5.99 (-0.16) | 250 (42.88%) |
| 2024-08-29 | 40.55 (0.12%) | 651 | -4 | 2 | 0 | 0 | 0.31% | 6.15 (-0.03) | 175 (-17.57%) |
| 2024-08-28 | 40.5 (0.62%) | 655 | 8 | 2 | 0 | 0 | 0.31% | 6.18 (0.07) | 212 (47.91%) |
| 2024-08-27 | 40.25 (-0.49%) | 647 | -13 | 2 | 0 | 0 | 0.31% | 6.11 (-0.12) | 143 (-39.8%) |
| 2024-08-26 | 40.45 (0.25%) | 660 | -2 | 2 | 1 | 0 | 0.3% | 6.23 (-0.02) | 238 (-56.86%) |
| 2024-08-23 | 40.35 (1.38%) | 662 | -38 | 1 | 0 | 0 | 0.15% | 6.25 (-0.36) | 553 (54.6%) |
| 2024-08-22 | 39.8 (0.76%) | 700 | -27 | 1 | 0 | 0 | 0.14% | 6.61 (-0.25) | 358 (15.34%) |
| 2024-08-21 | 39.5 (0.38%) | 727 | -45 | 1 | 1 | 0 | 0.14% | 6.86 (-0.43) | 310 (36.47%) |
| 2024-08-20 | 39.35 (0.25%) | 772 | -4 | 0 | 0 | 0 | 0.0% | 7.29 (-0.04) | 227 (32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 39.25 (0.13%) | 776 | -11 | 0 | 0 | 0 | 0.0% | 7.33 (-0.1) | 171 (-43.02%) |
| 2024-08-16 | 39.2 (1.03%) | 787 | 9 | 0 | 0 | 0 | 0.0% | 7.43 (0.09) | 300 (29.63%) |
| 2024-08-15 | 38.8 (-0.26%) | 778 | 26 | 0 | 0 | 0 | 0.0% | 7.34 (0.24) | 231 (-28.82%) |
| 2024-08-14 | 38.9 (1.97%) | 752 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 325 (-49.69%) |
| 2024-08-13 | 38.15 (2.55%) | 753 | 29 | 0 | 0 | 0 | 0.0% | 7.11 (0.28) | 647 (260.61%) |
| 2024-08-12 | 37.2 (1.5%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 179 (-33.79%) |
| 2024-08-09 | 36.65 (0.0%) | 721 | -7 | 0 | 0 | 0 | 0.0% | 6.81 (-0.06) | 271 (430.14%) |
| 2024-08-08 | 36.65 (0.14%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 51 (-29.04%) |
| 2024-08-07 | 36.6 (0.0%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 72 (-77.19%) |
| 2024-08-06 | 36.6 (0.55%) | 724 | -15 | 0 | 0 | 0 | 0.0% | 6.83 (-0.15) | 316 (9.73%) |
| 2024-08-05 | 36.4 (-2.41%) | 739 | -20 | 0 | 0 | 0 | 0.0% | 6.98 (-0.19) | 287 (61.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.9 (-0.9%) | 367 | 18 | 0 | 0 | 0.0% | 3.46 (0.17) | 297 (69.71%) |
| 2025-07-25 | 22.1 (-3.07%) | 349 | 2 | 0 | 0 | 0.0% | 3.29 (0.01) | 175 (-10.71%) |
| 2025-07-18 | 22.8 (2.01%) | 347 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 196 (-12.5%) |
| 2025-07-11 | 22.35 (1.13%) | 347 | -4 | 0 | 0 | 0.0% | 3.28 (-0.03) | 224 (-44.28%) |
| 2025-07-04 | 22.1 (-4.95%) | 351 | -22 | 0 | 0 | 0.0% | 3.31 (-0.21) | 402 (43.57%) |
| 2025-06-27 | 23.25 (-0.85%) | 373 | -32 | 0 | 0 | 0.0% | 3.52 (-0.3) | 280 (-7.89%) |
| 2025-06-20 | 23.45 (-4.29%) | 405 | -36 | 0 | 0 | 0.0% | 3.82 (-0.34) | 304 (44.76%) |
| 2025-06-13 | 24.5 (-0.41%) | 441 | -42 | 0 | 0 | 0.0% | 4.16 (-0.4) | 210 (-16.0%) |
| 2025-06-06 | 24.6 (-0.61%) | 483 | -19 | 0 | 0 | 0.0% | 4.56 (-0.18) | 250 (92.31%) |
| 2025-05-29 | 24.75 (0.2%) | 502 | 15 | 0 | 0 | 0.0% | 4.74 (0.14) | 130 (-72.4%) |
| 2025-05-23 | 24.7 (2.7%) | 487 | 21 | 0 | 0 | 0.0% | 4.6 (0.2) | 471 (203.87%) |
| 2025-05-16 | 24.05 (1.69%) | 466 | 6 | 0 | 0 | 0.0% | 4.4 (0.06) | 155 (-29.86%) |
| 2025-05-09 | 23.65 (-1.46%) | 460 | 17 | 0 | 0 | 0.0% | 4.34 (0.16) | 221 (-30.5%) |
| 2025-05-02 | 24.0 (4.12%) | 443 | 1 | 0 | -3 | 0.0% | 4.18 (0.01) | 318 (8.9%) |
| 2025-04-25 | 23.05 (-0.65%) | 442 | -54 | 3 | 0 | 0.68% | 4.17 (-0.51) | 292 (-8.75%) |
| 2025-04-18 | 23.2 (3.11%) | 496 | 0 | 3 | 0 | 0.6% | 4.68 (0.0) | 320 (-54.55%) |
| 2025-04-11 | 22.5 (-12.79%) | 496 | -309 | 3 | -13 | 0.6% | 4.68 (-2.92) | 704 (144.44%) |
| 2025-04-02 | 25.8 (0.39%) | 805 | -138 | 16 | 0 | 1.99% | 7.6 (-1.3) | 288 (-77.59%) |
| 2025-03-28 | 25.7 (-9.51%) | 943 | -272 | 16 | 16 | 1.7% | 8.9 (-2.57) | 1285 (363.9%) |
| 2025-03-21 | 28.4 (-1.22%) | 1215 | -66 | 0 | -3 | 0.0% | 11.47 (-0.62) | 277 (43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.75 (-3.85%) | 1281 | -2 | 3 | 0 | 0.23% | 12.09 (-0.02) | 193 (7.22%) |
| 2025-03-07 | 29.9 (-3.24%) | 1283 | 2 | 3 | 0 | 0.23% | 12.11 (0.02) | 180 (157.14%) |
| 2025-02-27 | 30.9 (1.31%) | 1281 | -6 | 3 | 0 | 0.23% | 12.09 (-0.06) | 70 (14.75%) |
| 2025-02-21 | 30.5 (0.0%) | 1287 | -1 | 3 | -1 | 0.23% | 12.15 (-0.01) | 61 (-48.74%) |
| 2025-02-14 | 30.5 (-0.49%) | 1288 | 4 | 4 | 1 | 0.31% | 12.16 (0.04) | 119 (35.23%) |
| 2025-02-07 | 30.65 (-0.33%) | 1284 | -8 | 3 | 0 | 0.23% | 12.12 (-0.08) | 88 (104.65%) |
| 2025-01-22 | 30.75 (-0.81%) | 1292 | 1 | 3 | 0 | 0.23% | 12.2 (0.01) | 43 (-88.89%) |
| 2025-01-17 | 31.0 (-4.02%) | 1291 | 23 | 3 | 1 | 0.23% | 12.19 (0.22) | 386 (-42.37%) |
| 2025-01-10 | 32.3 (4.87%) | 1268 | -3 | 2 | 0 | 0.16% | 11.97 (-0.03) | 671 (329.17%) |
| 2025-01-03 | 30.8 (-0.65%) | 1271 | -8 | 2 | -2 | 0.16% | 12.0 (-0.07) | 156 (28.08%) |
| 2024-12-31 | 31.0 (-0.32%) | 1279 | 6 | 4 | 1 | 0.31% | 12.07 (0.05) | 122 (-75.24%) |
| 2024-12-27 | 31.1 (3.32%) | 1273 | 19 | 3 | -6 | 0.24% | 12.02 (0.18) | 493 (211.92%) |
| 2024-12-20 | 30.1 (-0.5%) | 1254 | 9 | 9 | 0 | 0.72% | 11.84 (0.09) | 158 (-47.77%) |
| 2024-12-13 | 30.25 (-4.27%) | 1245 | -11 | 9 | -1 | 0.72% | 11.75 (-0.11) | 302 (-30.02%) |
| 2024-12-06 | 31.6 (-3.81%) | 1256 | 11 | 10 | 0 | 0.8% | 11.86 (0.11) | 432 (-7.11%) |
| 2024-11-29 | 32.85 (2.82%) | 1245 | 4 | 10 | -3 | 0.8% | 11.75 (0.03) | 465 (57.03%) |
| 2024-11-22 | 31.95 (1.75%) | 1241 | -16 | 13 | 0 | 1.05% | 11.72 (-0.15) | 296 (-49.53%) |
| 2024-11-15 | 31.4 (-4.85%) | 1257 | -40 | 13 | 8 | 1.03% | 11.87 (-0.37) | 587 (-27.38%) |
| 2024-11-08 | 33.0 (-3.08%) | 1297 | 223 | 5 | 3 | 0.39% | 12.24 (2.1) | 809 (-52.75%) |
| 2024-11-01 | 34.05 (-0.29%) | 1074 | 200 | 2 | 0 | 0.19% | 10.14 (1.89) | 1713 (-15.72%) |
| 2024-10-25 | 34.15 (-8.32%) | 874 | 214 | 2 | -1 | 0.23% | 8.25 (2.02) | 2032 (430.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.25 (-0.53%) | 660 | -13 | 3 | 0 | 0.45% | 6.23 (-0.12) | 383 (-48.24%) |
| 2024-10-11 | 37.45 (-6.02%) | 673 | -34 | 3 | -1 | 0.45% | 6.35 (-0.32) | 740 (14.02%) |
| 2024-10-04 | 39.85 (-1.85%) | 707 | -8 | 4 | 0 | 0.57% | 6.67 (-0.08) | 649 (-37.22%) |
| 2024-09-27 | 40.6 (5.05%) | 715 | 68 | 4 | 0 | 0.56% | 6.75 (0.64) | 1035 (3.28%) |
| 2024-09-20 | 38.65 (-1.28%) | 647 | 35 | 4 | 2 | 0.62% | 6.11 (0.33) | 1002 (-62.97%) |
| 2024-09-13 | 39.15 (-5.55%) | 612 | -1 | 2 | -2 | 0.33% | 5.78 (-0.01) | 2706 (110.42%) |
| 2024-09-06 | 41.45 (1.84%) | 613 | -21 | 4 | 2 | 0.65% | 5.79 (-0.2) | 1286 (26.0%) |
| 2024-08-30 | 40.7 (0.87%) | 634 | -28 | 2 | 1 | 0.32% | 5.99 (-0.26) | 1020 (-37.02%) |
| 2024-08-23 | 40.35 (2.93%) | 662 | -125 | 1 | 1 | 0.15% | 6.25 (-1.18) | 1620 (-3.82%) |
| 2024-08-16 | 39.2 (6.96%) | 787 | 66 | 0 | 0 | 0.0% | 7.43 (0.62) | 1685 (68.78%) |
| 2024-08-09 | 36.65 (-1.74%) | 721 | -38 | 0 | 0 | 0.0% | 6.81 (-0.36) | 998 (33.63%) |
| 2024-08-02 | 37.3 (0.81%) | 759 | -58 | 0 | 0 | 0.0% | 7.17 (-0.54) | 747 (103.6%) |
| 2024-07-26 | 37.0 (0.54%) | 817 | -14 | 0 | 0 | 0.0% | 7.71 (-0.13) | 366 (-64.5%) |
| 2024-07-19 | 36.8 (2.36%) | 831 | -84 | 0 | 0 | 0.0% | 7.84 (-0.8) | 1033 (-16.58%) |
| 2024-07-12 | 35.95 (-1.64%) | 915 | 8 | 0 | 0 | 0.0% | 8.64 (0.08) | 1239 (108.34%) |
| 2024-07-05 | 36.55 (-1.22%) | 907 | 1 | 0 | 0 | 0.0% | 8.56 (0.01) | 594 (-7.59%) |
| 2024-06-28 | 37.0 (-0.4%) | 906 | -95 | 0 | -3 | 0.0% | 8.55 (-0.9) | 643 (26.99%) |
| 2024-06-21 | 37.15 (1.36%) | 1001 | -3 | 3 | 0 | 0.3% | 9.45 (-0.03) | 506 (-33.6%) |
| 2024-06-14 | 36.65 (3.24%) | 1004 | 11 | 3 | 0 | 0.3% | 9.48 (0.11) | 763 (117.71%) |
| 2024-06-07 | 35.5 (-0.42%) | 993 | 53 | 3 | 0 | 0.3% | 9.37 (0.5) | 350 (-5.98%) |
| 2024-05-31 | 35.65 (0.85%) | 940 | -8 | 3 | 0 | 0.32% | 8.87 (-0.08) | 372 (-9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.35 (-2.75%) | 948 | -72 | 3 | 1 | 0.32% | 8.95 (-0.68) | 411 (-36.24%) |
| 2024-05-17 | 36.35 (1.82%) | 1020 | 22 | 2 | 0 | 0.2% | 9.63 (0.21) | 645 (-39.55%) |
| 2024-05-10 | 35.7 (0.28%) | 998 | 76 | 2 | 2 | 0.2% | 9.42 (0.72) | 1067 (-8.23%) |
| 2024-05-03 | 35.6 (-8.25%) | 922 | -62 | 0 | 0 | 0.0% | 8.7 (-0.59) | 1163 (-49.79%) |
| 2024-04-26 | 38.8 (0.39%) | 984 | 27 | 0 | -1 | 0.0% | 9.29 (0.26) | 2317 (67.36%) |
| 2024-04-19 | 38.65 (-3.25%) | 957 | -47 | 1 | 1 | 0.1% | 9.03 (-0.45) | 1384 (-8.92%) |
| 2024-04-12 | 39.95 (0.25%) | 1004 | -73 | 0 | -3 | 0.0% | 9.48 (-0.69) | 1520 (7.56%) |
| 2024-04-03 | 39.85 (0.0%) | 1077 | 2 | 3 | 3 | 0.28% | 10.17 (0.02) | 1413 (7.92%) |
| 2024-03-29 | 39.85 (0.5%) | 1075 | -44 | 0 | 0 | 0.0% | 10.15 (-0.41) | 1309 (-31.75%) |
| 2024-03-22 | 39.65 (5.03%) | 1119 | -54 | 0 | -14 | 0.0% | 10.56 (-0.51) | 1919 (-34.33%) |
| 2024-03-15 | 37.75 (-3.21%) | 1173 | 5 | 14 | 5 | 1.19% | 11.07 (0.04) | 2922 (-38.39%) |
| 2024-03-08 | 39.0 (4.28%) | 1168 | -32 | 9 | -2 | 0.77% | 11.03 (-0.3) | 4743 (-6.92%) |
| 2024-03-01 | 37.4 (-7.08%) | 1200 | 362 | 11 | 1 | 0.92% | 11.33 (3.42) | 5095 (78.7%) |
| 2024-02-23 | 40.25 (0.37%) | 838 | -51 | 10 | 1 | 1.19% | 7.91 (-0.48) | 2851 (61.07%) |
| 2024-02-16 | 40.1 (6.51%) | 889 | -76 | 9 | 2 | 1.01% | 8.39 (-0.72) | 1770 (1128.37%) |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0.73% | 9.11 (0.05) | 144 (-85.73%) |
| 2024-02-02 | 37.7 (0.13%) | 960 | -37 | 7 | 0 | 0.73% | 9.06 (-0.35) | 1010 (-52.28%) |
| 2024-01-26 | 37.65 (-5.88%) | 997 | 49 | 7 | -1 | 0.7% | 9.41 (0.46) | 2117 (-14.52%) |
| 2024-01-19 | 40.0 (0.25%) | 948 | 74 | 8 | -1 | 0.84% | 8.95 (0.7) | 2476 (-1.33%) |
| 2024-01-12 | 39.9 (0.76%) | 874 | -123 | 9 | 1 | 1.03% | 8.25 (-1.16) | 2510 (65.65%) |
| 2024-01-05 | 39.6 (-0.25%) | 997 | -127 | 8 | -1 | 0.8% | 9.41 (-1.2) | 1515 (-63.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.7 (5.87%) | 1124 | -160 | 9 | 1 | 0.8% | 10.61 (-1.51) | 4156 (-8.62%) |
| 2023-12-22 | 37.5 (-7.18%) | 1284 | 94 | 8 | -2 | 0.62% | 12.12 (0.89) | 4548 (-10.79%) |
| 2023-12-15 | 40.4 (4.94%) | 1190 | -157 | 10 | 1 | 0.84% | 11.23 (-1.49) | 5098 (-27.0%) |
| 2023-12-08 | 38.5 (-2.78%) | 1347 | -41 | 9 | 0 | 0.67% | 12.72 (-0.38) | 6983 (-37.78%) |
| 2023-12-01 | 39.6 (10.46%) | 1388 | -152 | 9 | 6 | 0.65% | 13.1 (-1.44) | 11223 (592.11%) |
| 2023-11-24 | 35.85 (1.27%) | 1540 | -25 | 3 | 0 | 0.19% | 14.54 (-0.23) | 1621 (-25.8%) |
| 2023-11-17 | 35.4 (0.14%) | 1565 | -27 | 3 | 0 | 0.19% | 14.77 (-0.26) | 2185 (-50.14%) |
| 2023-11-10 | 35.35 (3.21%) | 1592 | -73 | 3 | -2 | 0.19% | 15.03 (-0.69) | 4383 (-34.44%) |
| 2023-11-03 | 34.25 (-2.97%) | 1665 | 66 | 5 | -1 | 0.3% | 15.72 (0.63) | 6685 (8.4%) |
| 2023-10-27 | 35.3 (4.44%) | 1599 | -245 | 6 | -46 | 0.38% | 15.09 (-2.32) | 6167 (-60.32%) |
| 2023-10-20 | 33.8 (-21.4%) | 1844 | 429 | 52 | -6 | 2.82% | 17.41 (4.05) | 15545 (192.68%) |
| 2023-10-13 | 43.0 (4.62%) | 1415 | 69 | 58 | 25 | 4.1% | 13.36 (0.65) | 5311 (-11.86%) |
| 2023-10-06 | 41.1 (6.61%) | 1346 | -62 | 33 | 2 | 2.45% | 12.71 (-0.58) | 6025 (10.11%) |
| 2023-09-28 | 38.55 (6.2%) | 1408 | -32 | 31 | 10 | 2.2% | 13.29 (-0.3) | 5472 (-16.62%) |
| 2023-09-22 | 36.3 (0.28%) | 1440 | -153 | 21 | 10 | 1.46% | 13.59 (-1.45) | 6563 (15.61%) |
| 2023-09-15 | 36.2 (7.74%) | 1593 | -122 | 11 | 3 | 0.69% | 15.04 (-1.15) | 5677 (23.36%) |
| 2023-09-08 | 33.6 (0.3%) | 1715 | 32 | 8 | -6 | 0.47% | 16.19 (0.3) | 4602 (52.49%) |
| 2023-09-01 | 33.5 (4.85%) | 1683 | -146 | 14 | 2 | 0.83% | 15.89 (-1.38) | 3018 (1.08%) |
| 2023-08-25 | 31.95 (2.57%) | 1829 | -86 | 12 | 2 | 0.66% | 17.27 (-0.81) | 2985 (31.34%) |
| 2023-08-18 | 31.15 (0.65%) | 1915 | -102 | 10 | 4 | 0.52% | 18.08 (-0.96) | 2273 (8.2%) |
| 2023-08-11 | 30.95 (-0.32%) | 2017 | -28 | 6 | 6 | 0.3% | 19.04 (-0.27) | 2101 (53.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.05 (0.65%) | 2045 | -16 | 0 | 0 | 0.0% | 19.31 (-0.15) | 1368 (-44.84%) |
| 2023-07-28 | 30.85 (3.01%) | 2061 | -13 | 0 | -12 | 0.0% | 19.46 (-0.12) | 2480 (45.18%) |
| 2023-07-21 | 29.95 (2.04%) | 2074 | 54 | 12 | 0 | 0.58% | 19.58 (0.51) | 1708 (6.18%) |
| 2023-07-14 | 29.35 (-0.84%) | 2020 | -71 | 12 | -1 | 0.59% | 19.07 (-0.67) | 1608 (-26.25%) |
| 2023-07-07 | 29.6 (-6.77%) | 2091 | -135 | 13 | 13 | 0.62% | 19.74 (-1.27) | 2181 (-30.65%) |
| 2023-06-30 | 31.75 (1.93%) | 2226 | 61 | 0 | -14 | 0.0% | 21.01 (0.57) | 3145 (460.07%) |
| 2023-06-21 | 31.15 (-0.8%) | 2165 | 34 | 14 | 0 | 0.65% | 20.44 (0.32) | 561 (-75.32%) |
| 2023-06-16 | 31.4 (0.32%) | 2131 | 43 | 14 | 3 | 0.66% | 20.12 (0.41) | 2275 (-43.44%) |
| 2023-06-09 | 31.3 (-2.64%) | 2088 | -101 | 11 | -2 | 0.53% | 19.71 (-0.95) | 4023 (-60.89%) |
| 2023-06-02 | 32.15 (-5.99%) | 2189 | -31 | 13 | -28 | 0.59% | 20.66 (-0.3) | 10289 (9.68%) |
| 2023-05-26 | 34.2 (9.62%) | 2220 | 33 | 41 | -8 | 1.85% | 20.96 (0.31) | 9381 (169.27%) |
| 2023-05-19 | 31.2 (5.94%) | 2187 | 22 | 49 | 2 | 2.24% | 20.65 (0.21) | 3483 (-23.69%) |
| 2023-05-12 | 29.45 (-5.76%) | 2165 | -349 | 47 | 5 | 2.17% | 20.44 (-3.29) | 4565 (4.18%) |
| 2023-05-05 | 31.25 (-4.87%) | 2514 | -216 | 42 | 6 | 1.67% | 23.73 (-2.04) | 4381 (-62.63%) |
| 2023-04-28 | 32.85 (5.97%) | 2730 | 116 | 36 | -10 | 1.32% | 25.77 (1.09) | 11726 (8.44%) |
| 2023-04-21 | 31.0 (3.51%) | 2614 | 215 | 46 | 14 | 1.76% | 24.68 (2.03) | 10813 (119.21%) |
| 2023-04-14 | 29.95 (3.1%) | 2399 | 13 | 32 | -1 | 1.33% | 22.65 (0.13) | 4933 (378.44%) |
| 2023-04-07 | 29.05 (1.57%) | 2386 | 40 | 33 | 3 | 1.38% | 22.52 (0.37) | 1031 (-32.23%) |
| 2023-03-31 | 28.6 (-3.38%) | 2346 | -62 | 30 | 22 | 1.28% | 22.15 (-0.58) | 1521 (-64.84%) |
| 2023-03-24 | 29.6 (5.53%) | 2408 | -233 | 8 | -48 | 0.33% | 22.73 (-2.2) | 4327 (92.27%) |
| 2023-03-17 | 28.05 (1.63%) | 2641 | -62 | 56 | -56 | 2.12% | 24.93 (-0.59) | 2250 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.6 (-5.64%) | 2703 | 244 | 112 | -18 | 4.14% | 25.52 (2.31) | 3190 (81.27%) |
| 2023-03-03 | 29.25 (2.27%) | 2459 | 28 | 130 | -10 | 5.29% | 23.21 (0.26) | 1760 (-55.48%) |
| 2023-02-24 | 28.6 (-4.19%) | 2431 | -161 | 140 | -38 | 5.76% | 22.95 (-1.52) | 3953 (-13.72%) |
| 2023-02-17 | 29.85 (-2.77%) | 2592 | -63 | 178 | -12 | 6.87% | 24.47 (-0.59) | 4581 (-68.22%) |
| 2023-02-10 | 30.7 (1.66%) | 2655 | -308 | 190 | 12 | 7.16% | 25.06 (-2.91) | 14419 (33.44%) |
| 2023-02-03 | 30.2 (4.86%) | 2963 | -916 | 178 | -25 | 6.01% | 27.97 (-8.65) | 10805 (432.33%) |
| 2023-01-17 | 28.8 (-0.17%) | 3879 | -88 | 203 | -31 | 5.23% | 36.62 (-0.83) | 2029 (-80.88%) |
| 2023-01-13 | 28.85 (-8.56%) | 3967 | -199 | 234 | -39 | 5.9% | 37.45 (-1.88) | 10615 (-18.25%) |
| 2023-01-06 | 31.55 (-12.48%) | 4166 | -413 | 273 | -68 | 6.55% | 39.33 (-3.9) | 12985 (-75.69%) |
| 2022-12-30 | 36.05 (-9.31%) | 4579 | 532 | 341 | -217 | 7.45% | 43.23 (5.03) | 53423 (-24.27%) |
| 2022-12-23 | 39.75 (8.9%) | 4047 | 1014 | 558 | 343 | 13.79% | 38.2 (9.57) | 70548 (-6.28%) |
| 2022-12-16 | 36.5 (8.15%) | 3033 | 1735 | 215 | 96 | 7.09% | 28.63 (16.38) | 75275 (360.26%) |
| 2022-12-09 | 33.75 (0.45%) | 1298 | -316 | 119 | -8 | 9.17% | 12.25 (-2.99) | 16355 (44.32%) |
| 2022-12-02 | 33.6 (-3.17%) | 1614 | 163 | 127 | -19 | 7.87% | 15.24 (1.54) | 11332 (-27.72%) |
| 2022-11-25 | 34.7 (3.58%) | 1451 | -395 | 146 | 4 | 10.06% | 13.7 (-3.73) | 15678 (-17.05%) |
| 2022-11-18 | 33.5 (7.54%) | 1846 | 313 | 142 | 14 | 7.69% | 17.43 (2.96) | 18899 (-10.71%) |
| 2022-11-11 | 31.15 (6.13%) | 1533 | 253 | 128 | 10 | 8.35% | 14.47 (2.39) | 21166 (178.41%) |
| 2022-11-04 | 29.35 (4.26%) | 1280 | -87 | 118 | -42 | 9.22% | 12.08 (-0.82) | 7602 (-65.42%) |
| 2022-10-28 | 28.15 (1.99%) | 1367 | -292 | 160 | 50 | 11.7% | 12.9 (-2.76) | 21983 (119.8%) |
| 2022-10-21 | 27.6 (6.56%) | 1659 | 237 | 110 | 4 | 6.63% | 15.66 (2.24) | 10001 (37.12%) |
| 2022-10-14 | 25.9 (-7.5%) | 1422 | -86 | 106 | -53 | 7.45% | 13.42 (-0.82) | 7294 (-14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.0 (13.13%) | 1508 | 71 | 159 | 68 | 10.54% | 14.24 (0.67) | 8521 (-28.76%) |
| 2022-09-30 | 24.75 (-5.71%) | 1437 | -235 | 91 | 33 | 6.33% | 13.57 (-2.21) | 11961 (12.53%) |
| 2022-09-23 | 26.25 (3.35%) | 1672 | -195 | 58 | 7 | 3.47% | 15.78 (-1.84) | 10629 (11.09%) |
| 2022-09-16 | 25.4 (3.46%) | 1867 | -189 | 51 | -1 | 2.73% | 17.62 (-1.79) | 9568 (-19.44%) |
| 2022-09-08 | 24.55 (-7.88%) | 2056 | 19 | 52 | -65 | 2.53% | 19.41 (0.18) | 11876 (-24.06%) |
| 2022-09-02 | 26.65 (30.0%) | 2037 | 852 | 117 | 115 | 5.74% | 19.23 (8.04) | 15639 (553.78%) |
| 2022-08-26 | 20.5 (-0.73%) | 1185 | 122 | 2 | 0 | 0.17% | 11.19 (1.16) | 2392 (-20.07%) |
| 2022-08-19 | 20.65 (5.9%) | 1063 | 52 | 2 | 1 | 0.19% | 10.03 (0.49) | 2992 (10.23%) |
| 2022-08-12 | 19.5 (10.8%) | 1011 | 4 | 1 | 0 | 0.1% | 9.54 (0.03) | 2714 (305.27%) |
| 2022-08-05 | 17.6 (-1.4%) | 1007 | -30 | 1 | 0 | 0.1% | 9.51 (-0.28) | 669 (-47.63%) |
| 2022-07-29 | 17.85 (-1.65%) | 1037 | 9 | 1 | 0 | 0.1% | 9.79 (0.09) | 1279 (25.84%) |
| 2022-07-22 | 18.15 (3.71%) | 1028 | 65 | 1 | 1 | 0.1% | 9.7 (0.61) | 1016 (14.66%) |
| 2022-07-15 | 17.5 (0.29%) | 963 | -42 | 0 | 0 | 0.0% | 9.09 (-0.4) | 886 (2.36%) |
| 2022-07-08 | 17.45 (5.12%) | 1005 | -16 | 0 | 0 | 0.0% | 9.49 (-0.15) | 866 (-48.33%) |
| 2022-07-01 | 16.6 (-5.14%) | 1021 | -108 | 0 | 0 | 0.0% | 9.64 (-1.02) | 1676 (30.96%) |
| 2022-06-24 | 17.5 (-1.41%) | 1129 | -104 | 0 | -4 | 0.0% | 10.66 (-0.98) | 1279 (-55.74%) |
| 2022-06-17 | 17.75 (-8.51%) | 1233 | -434 | 4 | 3 | 0.32% | 11.64 (-4.1) | 2892 (82.71%) |
| 2022-06-10 | 19.4 (-4.43%) | 1667 | -631 | 1 | 0 | 0.06% | 15.74 (-5.95) | 1582 (44.51%) |
| 2022-06-02 | 20.3 (-3.33%) | 2298 | 15 | 1 | -1 | 0.04% | 21.69 (0.14) | 1095 (-50.17%) |
| 2022-05-27 | 21.0 (-1.41%) | 2283 | -503 | 2 | -1 | 0.09% | 21.55 (-4.75) | 2198 (-42.44%) |
| 2022-05-20 | 21.3 (4.16%) | 2786 | -158 | 3 | 2 | 0.11% | 26.3 (-1.49) | 3819 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.45 (-6.19%) | 2944 | -758 | 1 | -67 | 0.03% | 27.79 (-7.16) | 5337 (15.36%) |
| 2022-05-06 | 21.8 (-9.17%) | 3702 | 153 | 68 | -37 | 1.84% | 34.95 (1.45) | 4626 (-82.68%) |
| 2022-04-29 | 24.0 (-8.75%) | 3549 | 826 | 105 | -164 | 2.96% | 33.5 (7.79) | 26717 (-34.04%) |
| 2022-04-22 | 26.3 (23.76%) | 2723 | 1010 | 269 | 269 | 9.88% | 25.71 (9.54) | 40503 (358.47%) |
| 2022-04-15 | 21.25 (4.68%) | 1713 | 654 | 0 | 0 | 0.0% | 16.17 (6.17) | 8834 (2701.13%) |
| 2022-04-08 | 20.3 (2.01%) | 1059 | 50 | 0 | 0 | 0.0% | 10.0 (0.47) | 315 (45.47%) |
| 2022-04-01 | 19.9 (-0.25%) | 1009 | -14 | 0 | 0 | 0 | 9.53 (-0.13) | 216 (-14.63%) |
| 2022-03-25 | 19.95 (1.01%) | 1023 | 4 | 0 | -1 | 0.0% | 9.66 (0.04) | 253 (-46.23%) |
| 2022-03-18 | 19.75 (-1.25%) | 1019 | -118 | 1 | -1 | 0.1% | 9.62 (-1.11) | 472 (9.98%) |
| 2022-03-11 | 20.0 (0.0%) | 1137 | 16 | 2 | 1 | 0.18% | 10.73 (0.15) | 429 (-12.47%) |
| 2022-03-04 | 20.0 (1.01%) | 1121 | -57 | 1 | 0 | 0.09% | 10.58 (-0.54) | 490 (4.46%) |
| 2022-02-25 | 19.8 (0.25%) | 1178 | -70 | 1 | 0 | 0.08% | 11.12 (-0.66) | 469 (80.22%) |
| 2022-02-18 | 19.75 (-0.5%) | 1248 | -23 | 1 | 0 | 0.08% | 11.78 (-0.22) | 260 (-38.71%) |
| 2022-02-11 | 19.85 (1.79%) | 1271 | -38 | 1 | 0 | 0.08% | 12.0 (-0.36) | 425 (-8.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。