股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.02 (+0.01)0.0 (0.0)0.43 (0.0)4934.7500.0-2-1.4214118.818.7518.8518.75
2024-03-279.01 (-0.01)0.0 (0.0)0.43 (0.0)-120-44.4400.000.027018.718.7518.818.7
2024-03-269.02 (-0.02)0.0 (0.0)0.43 (0.0)-119-32.3400.092.4536818.818.8518.918.8
2024-03-259.04 (+0.02)0.0 (0.0)0.43 (0.0)19737.600.000.052418.8518.7518.918.75
2024-03-229.02 (0.0)0.0 (0.0)0.43 (0.0)644.9300.080.62129918.718.818.818.65
2024-03-219.02 (-0.01)0.0 (0.0)0.43 (0.0)-21-4.3200.081.6548618.819.019.018.75
2024-03-209.03 (+0.04)0.0 (0.0)0.43 (0.0)16235.5300.0-5-1.145618.8518.818.918.7
2024-03-198.99 (+0.01)0.0 (0.0)0.43 (0.0)186.1400.0-3-1.0229318.818.918.9518.8
2024-03-188.98 (-0.01)0.0 (0.0)0.43 (0.0)10.4100.000.024518.9519.119.118.9
2024-03-158.99 (0.0)0.0 (0.0)0.43 (0.0)-13-3.4800.010.2737418.9519.0519.118.85
2024-03-148.99 (+0.01)0.0 (0.0)0.43 (0.0)344.8400.000.070319.0518.919.2518.9
2024-03-138.98 (+0.03)0.0 (0.0)0.43 (0.0)13523.3600.0-4-0.6957818.818.9519.018.8
2024-03-128.95 (+0.02)0.0 (0.0)0.43 (+0.01)489.8800.0204.1248618.9519.019.218.8
2024-03-118.93 (+0.01)0.0 (0.0)0.42 (0.0)5426.0900.062.920718.918.919.018.8
2024-03-088.92 (0.0)0.0 (0.0)0.42 (0.0)-24-9.4500.051.9725418.918.918.9518.85
2024-03-078.92 (0.0)0.0 (0.0)0.42 (0.0)-5-1.0200.000.049218.9518.9519.0518.9
2024-03-068.92 (0.0)0.0 (0.0)0.42 (0.0)-23-9.5400.0-2-0.8324118.9519.019.0518.9
2024-03-058.92 (-0.01)0.0 (0.0)0.42 (0.0)-79-26.4200.0-8-2.6829918.9519.119.1518.95
2024-03-048.93 (-0.02)0.0 (0.0)0.42 (0.0)-158-12.2800.000.0128719.119.0519.619.05
2024-03-018.95 (+0.01)0.0 (0.0)0.42 (-0.01)302.8100.0-5-0.47106819.0518.9519.218.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.94 (+0.03)0.0 (0.0)0.43 (+0.01)10615.0600.0233.2770418.918.7519.018.7
2024-02-278.91 (0.0)0.0 (0.0)0.42 (0.0)-22-16.6700.010.7613218.7518.7518.7518.7
2024-02-268.91 (0.0)0.0 (0.0)0.42 (0.0)-16-6.2300.093.525718.818.8518.918.7
2024-02-238.91 (-0.03)0.0 (0.0)0.42 (0.0)-128-25.500.0-8-1.5950218.8518.719.018.7
2024-02-228.94 (0.0)0.0 (0.0)0.42 (0.0)-17-5.5200.041.330818.718.718.7518.65
2024-02-218.94 (0.0)0.0 (0.0)0.42 (0.0)102.3300.0204.6543018.718.7518.818.65
2024-02-208.94 (+0.01)0.0 (0.0)0.42 (0.0)2111.4800.0-1-0.5518318.818.818.818.7
2024-02-198.93 (0.0)0.0 (0.0)0.42 (+0.01)133.1900.0112.740818.818.6518.918.65
2024-02-168.93 (0.0)0.0 (0.0)0.41 (0.0)103.3300.000.030018.6518.618.6518.5
2024-02-158.93 (0.0)0.0 (0.0)0.41 (0.0)-33-11.2600.010.3429318.618.618.6518.5
2024-02-058.93 (-0.01)0.0 (0.0)0.41 (0.0)-22-6.5500.072.0833618.618.6518.718.55
2024-02-028.94 (+0.01)0.0 (0.0)0.41 (0.0)4525.4200.0-2-1.1317718.7518.818.818.7
2024-02-018.93 (+0.01)0.0 (0.0)0.41 (0.0)8246.8600.0126.8617518.818.718.818.7
2024-01-318.92 (-0.01)0.0 (0.0)0.41 (0.0)239.6200.0-1-0.4223918.6518.6518.7518.65
2024-01-308.93 (+0.02)0.0 (0.0)0.41 (0.0)-38-13.0600.000.029118.6518.7518.8518.6
2024-01-298.91 (+0.02)0.0 (0.0)0.41 (0.0)7926.3300.0-4-1.3330018.7518.718.8518.65
2024-01-268.89 (0.0)0.0 (0.0)0.41 (0.0)-1-0.5300.000.018918.8518.8518.9518.8
2024-01-258.89 (-0.01)0.0 (0.0)0.41 (0.0)-25-14.9700.0-4-2.416718.8518.6518.8518.65
2024-01-248.9 (-0.01)0.0 (0.0)0.41 (-0.01)-34-20.4800.0-41-24.716618.6518.5518.818.55
2024-01-238.91 (0.0)0.0 (0.0)0.42 (0.0)-12-10.8100.000.011118.5518.518.5518.5
2024-01-228.91 (0.0)0.0 (0.0)0.42 (0.0)97.0300.0-11-8.5912818.4518.518.618.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.91 (0.0)0.0 (0.0)0.42 (0.0)112.5400.0245.5443318.4518.4518.5517.85
2024-01-188.91 (-0.02)0.0 (0.0)0.42 (0.0)-63-37.7200.000.016718.518.518.6518.5
2024-01-178.93 (-0.14)0.0 (0.0)0.42 (+0.02)-185-33.6400.07213.0955018.518.5518.6518.45
2024-01-169.07 (-0.02)0.0 (0.0)0.4 (-0.01)-190-47.2600.0-10-2.4940218.6518.818.8518.65
2024-01-159.09 (-0.07)0.0 (0.0)0.41 (0.0)-2-1.1600.000.017218.918.8519.0518.85
2024-01-129.16 (0.0)0.0 (0.0)0.41 (0.0)-6-4.9200.000.012218.8518.918.918.8
2024-01-119.16 (0.0)0.0 (0.0)0.41 (0.0)-9-3.4500.000.026118.8518.918.9518.75
2024-01-109.16 (0.0)0.0 (0.0)0.41 (0.0)-39-14.8900.000.026218.8518.9518.9518.8
2024-01-099.16 (0.0)0.0 (0.0)0.41 (+0.01)-48-26.0900.031.6318418.9519.119.118.95
2024-01-089.16 (0.0)0.0 (0.0)0.4 (0.0)-12-6.000.000.020019.019.019.119.0
2024-01-059.16 (-0.01)0.0 (0.0)0.4 (0.0)-63-33.8700.000.018619.019.219.219.0
2024-01-049.17 (+0.02)0.0 (0.0)0.4 (0.0)-18-13.8500.0-1-0.7713019.019.119.119.0
2024-01-039.15 (0.0)0.0 (0.0)0.4 (-0.01)-9-6.8200.0-14-10.6113219.0519.019.119.0
2024-01-029.15 (0.0)0.0 (0.0)0.41 (0.0)-12-9.5200.0-12-9.5212619.0519.0519.119.05
2023-12-299.15 (-0.01)0.0 (0.0)0.41 (0.0)-8-3.8500.0-10-4.8120819.0519.0519.119.05
2023-12-289.16 (0.0)0.0 (0.0)0.41 (0.0)-14-8.3300.052.9816819.119.2519.2519.05
2023-12-279.16 (0.0)0.0 (0.0)0.41 (0.0)-16-5.8800.0-12-4.4127219.119.219.219.05
2023-12-269.16 (+0.02)0.0 (0.0)0.41 (0.0)7828.2600.000.027619.2519.119.2519.05
2023-12-259.14 (0.0)0.0 (0.0)0.41 (0.0)-31-31.3100.000.09919.119.0519.119.0
2023-12-229.14 (0.0)0.0 (0.0)0.41 (0.0)00.000.0-6-3.2818319.0519.019.0518.95
2023-12-219.14 (-0.01)0.0 (0.0)0.41 (-0.01)-59-28.6400.0-5-2.4320619.019.0519.119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.15 (+0.01)0.0 (0.0)0.42 (0.0)4518.4400.031.2324419.0519.0519.1518.95
2023-12-199.14 (-0.01)0.0 (0.0)0.42 (0.0)-69-25.1800.0-10-3.6527419.019.0519.118.95
2023-12-189.15 (0.0)0.0 (0.0)0.42 (0.0)-40-17.4700.0-3-1.3122919.0519.1519.1519.05
2023-12-159.15 (0.0)0.0 (0.0)0.42 (0.0)226.4100.010.2934319.1519.2519.2519.05
2023-12-149.15 (+0.01)0.0 (0.0)0.42 (0.0)288.8900.000.031519.219.0519.319.05
2023-12-139.14 (-0.02)0.0 (0.0)0.42 (0.0)-131-56.4700.000.023219.0519.219.219.05
2023-12-129.16 (0.0)0.0 (0.0)0.42 (0.0)-1-0.6100.0137.8816519.219.1519.2519.1
2023-12-119.16 (0.0)0.0 (0.0)0.42 (0.0)-39-10.9600.0-1-0.2835619.119.3519.3519.1
2023-12-089.16 (0.0)0.0 (0.0)0.42 (+0.01)-21-5.800.000.036219.3519.6519.6519.3
2023-12-079.16 (-0.01)0.0 (0.0)0.41 (-0.01)-18-4.3100.010.2441819.6519.6519.7519.55
2023-12-069.17 (+0.03)0.0 (0.0)0.42 (+0.01)10523.5400.000.044619.6519.5519.7519.5
2023-12-059.14 (-0.1)0.0 (0.0)0.41 (0.0)3115.200.0188.8220419.5519.6519.6519.5
2023-12-049.24 (+0.02)0.0 (0.0)0.41 (0.0)10527.8500.0-1-0.2737719.5519.519.619.4
2023-12-019.22 (+0.03)0.0 (0.0)0.41 (0.0)15543.5400.0-2-0.5635619.4519.3519.4519.35
2023-11-309.19 (+0.01)0.0 (0.0)0.41 (0.0)9033.3300.0-1-0.3727019.3519.219.3519.2
2023-11-299.18 (+0.01)0.0 (0.0)0.41 (0.0)2012.0500.000.016619.319.319.419.25
2023-11-289.17 (+0.02)0.0 (0.0)0.41 (0.0)10343.8300.062.5523519.319.119.3519.1
2023-11-279.15 (0.0)0.0 (0.0)0.41 (0.0)3818.7200.000.020319.119.2519.319.1
2023-11-249.15 (+0.02)0.0 (0.0)0.41 (0.0)5824.7900.000.023419.319.319.3519.2
2023-11-239.13 (-0.04)0.0 (0.0)0.41 (0.0)10235.6600.0-3-1.0528619.319.2519.3519.25
2023-11-229.17 (0.0)0.0 (0.0)0.41 (0.0)139.0900.000.014319.319.319.3519.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.17 (+0.03)0.0 (0.0)0.41 (0.0)15842.1300.000.037519.319.319.319.2
2023-11-209.14 (+0.04)0.0 (0.0)0.41 (0.0)17147.500.0-1-0.2836019.219.219.2518.95
2023-11-179.1 (0.0)0.0 (0.0)0.41 (0.0)379.6100.0-4-1.0438519.219.319.319.1
2023-11-169.1 (+0.03)0.0 (0.0)0.41 (0.0)16262.3100.000.026019.219.1519.2519.05
2023-11-159.07 (+0.05)0.0 (0.0)0.41 (0.0)22140.7700.0346.2754219.1519.0519.1519.0
2023-11-149.02 (+0.02)0.0 (0.0)0.41 (+0.01)10821.0100.0203.8951419.019.019.118.95
2023-11-139.0 (+0.03)0.0 (0.0)0.4 (0.0)12618.1800.091.369318.919.0519.0518.8
2023-11-108.97 (0.0)0.0 (0.0)0.4 (0.0)168.5100.0-1-0.5318818.718.718.7518.6
2023-11-098.97 (0.0)0.0 (0.0)0.4 (0.0)52.6700.000.018718.7518.8518.8518.7
2023-11-088.97 (0.0)0.0 (0.0)0.4 (0.0)-10-3.1300.0-4-1.2531918.918.7518.9518.75
2023-11-078.97 (+0.01)0.0 (0.0)0.4 (0.0)7022.1500.000.031618.818.7518.818.65
2023-11-068.96 (0.0)0.0 (0.0)0.4 (0.0)4020.8300.000.019218.6518.6518.718.6
2023-11-038.96 (+0.01)0.0 (0.0)0.4 (0.0)2512.0200.000.020818.618.5518.618.5
2023-11-028.95 (0.0)0.0 (0.0)0.4 (0.0)75.600.000.012518.518.4518.5518.45
2023-11-018.95 (-0.02)0.0 (0.0)0.4 (0.0)-111-38.2800.000.029018.4518.5518.5518.4
2023-10-318.97 (+0.01)0.0 (0.0)0.4 (0.0)2310.4500.000.022018.518.718.718.45
2023-10-308.96 (0.0)0.0 (0.0)0.4 (0.0)10.7100.032.1414018.5518.5518.618.5
2023-10-278.96 (0.0)0.0 (0.0)0.4 (0.0)-7-6.4800.000.010818.618.5518.718.5
2023-10-268.96 (-0.06)0.0 (0.0)0.4 (-0.01)-42-14.6900.0-24-8.3928618.618.718.718.5
2023-10-259.02 (0.0)0.0 (0.0)0.41 (0.0)-7-3.200.000.021918.718.618.7518.55
2023-10-249.02 (+0.01)0.0 (0.0)0.41 (0.0)2520.8300.000.012018.618.518.618.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-239.01 (+0.01)0.0 (0.0)0.41 (0.0)126.1200.0-1-0.5119618.518.6518.718.45
2023-10-209.0 (+0.01)0.0 (0.0)0.41 (0.0)8017.4700.0-4-0.8745818.6518.718.718.45
2023-10-198.99 (0.0)0.0 (0.0)0.41 (0.0)-33-10.2800.0-5-1.5632118.718.5518.718.5
2023-10-188.99 (-0.01)0.0 (0.0)0.41 (+0.01)8422.400.0256.6737518.5518.5518.6518.45
2023-10-179.0 (0.0)0.0 (0.0)0.4 (0.0)3114.2200.000.021818.5518.518.5518.45
2023-10-169.0 (0.0)0.0 (0.0)0.4 (0.0)10.6400.000.015618.5518.5518.618.45
2023-10-139.0 (0.0)0.0 (0.0)0.4 (0.0)166.9900.000.022918.5518.618.618.45
2023-10-129.0 (-0.01)0.0 (0.0)0.4 (-0.04)9216.5800.0-209-37.6655518.618.618.618.4
2023-10-119.01 (0.0)0.0 (0.0)0.44 (0.0)-11-4.2600.02610.0825818.618.618.618.4
2023-10-069.01 (+0.01)0.0 (0.0)0.44 (0.0)2417.9100.000.013418.5518.5518.5518.4
2023-10-059.0 (0.0)0.0 (0.0)0.44 (+0.01)00.000.02617.3315018.5518.518.5518.4
2023-10-049.0 (-0.02)0.0 (0.0)0.43 (-0.01)-102-22.4200.0-31-6.8145518.3518.4518.518.3
2023-10-039.02 (0.0)0.0 (0.0)0.44 (+0.01)-3-1.0400.0289.6928918.5518.5518.618.5
2023-10-029.02 (0.0)0.0 (0.0)0.43 (0.0)-29-18.0100.0138.0716118.518.5518.5518.4
2023-09-289.02 (-0.01)0.0 (0.0)0.43 (0.0)-11-9.5700.0-1-0.8711518.4518.4518.4518.35
2023-09-279.03 (-0.01)0.0 (0.0)0.43 (-0.01)-52-32.700.0-18-11.3215918.418.418.4518.35
2023-09-269.04 (0.0)0.0 (0.0)0.44 (0.0)-66-32.6700.0-19-9.4120218.418.5518.5518.4
2023-09-259.04 (-0.01)0.0 (0.0)0.44 (0.0)-13-12.500.000.010418.5518.4518.618.45
2023-09-229.05 (-0.02)0.0 (0.0)0.44 (0.0)-96-39.6700.000.024218.4518.518.518.35
2023-09-219.07 (-0.14)0.0 (0.0)0.44 (0.0)-201-32.1100.0-10-1.662618.518.6518.6518.45
2023-09-209.21 (-0.02)0.0 (0.0)0.44 (0.0)-115-27.5800.000.041718.718.8518.8518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.23 (0.0)0.0 (0.0)0.44 (0.0)-35-22.0100.0-5-3.1415918.818.918.9518.8
2023-09-189.23 (-0.03)0.0 (0.0)0.44 (0.0)-143-44.2700.0-3-0.9332318.8518.819.118.75
2023-09-159.26 (-0.04)0.0 (0.0)0.44 (0.0)-178-60.7500.000.029318.818.918.9518.8
2023-09-149.3 (0.0)0.0 (0.0)0.44 (0.0)-23-15.0300.010.6515318.918.9518.9518.85
2023-09-139.3 (0.0)0.0 (0.0)0.44 (+0.01)-8-3.4500.07130.623218.9518.7518.9518.75
2023-09-129.3 (-0.02)0.0 (0.0)0.43 (0.0)-83-36.2400.0-3-1.3122918.7518.6518.8518.65
2023-09-119.32 (-0.01)0.0 (0.0)0.43 (-0.02)-55-14.0700.0-86-21.9939118.6518.7518.818.6
2023-09-089.33 (-0.05)0.0 (0.0)0.45 (0.0)-264-48.000.0-10-1.8255018.7518.818.8518.7
2023-09-079.38 (-0.06)0.0 (0.0)0.45 (0.0)-289-59.2200.0-29-5.9448818.818.8518.918.75
2023-09-069.44 (-0.03)0.0 (0.0)0.45 (-0.01)-148-36.9100.0-34-8.4840118.8518.918.918.8
2023-09-059.47 (-0.01)0.0 (0.0)0.46 (0.0)-54-30.8600.000.017518.919.019.0518.9
2023-09-049.48 (-0.01)0.0 (0.0)0.46 (0.0)-13-8.6100.0-5-3.3115119.018.9519.0518.9
2023-09-019.49 (0.0)0.0 (0.0)0.46 (+0.01)-11-7.3800.05234.914919.018.919.0518.9
2023-08-319.49 (-0.02)0.0 (0.0)0.45 (0.0)-105-19.0200.061.0955218.918.9519.0518.8
2023-08-309.51 (-0.04)0.0 (0.0)0.45 (+0.01)-80-30.4200.0259.5126318.9519.019.118.95
2023-08-299.55 (0.0)0.0 (0.0)0.44 (-0.01)-1-0.4100.0-40-16.3324518.9519.019.018.9
2023-08-289.55 (0.0)0.0 (0.0)0.45 (-0.01)-24-13.4100.0-30-16.7617918.9519.019.1518.95
2023-08-259.55 (+0.05)0.0 (0.0)0.46 (-0.02)399.1800.0-131-30.8242519.019.019.1518.95
2023-08-249.5 (-0.01)0.0 (0.0)0.48 (-0.01)-15-7.9400.0-29-15.3418919.019.1519.1519.0
2023-08-239.51 (+0.01)0.0 (0.0)0.49 (0.0)13040.3700.000.032219.119.0519.1519.0
2023-08-229.5 (-0.01)0.0 (0.0)0.49 (0.0)-42-19.8100.000.021219.0519.019.0518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.51 (0.0)0.0 (0.0)0.49 (0.0)41.4400.000.027719.019.2519.2519.0
2023-08-189.51 (+0.02)0.0 (0.0)0.49 (0.0)8728.900.0-4-1.3330119.119.119.219.0
2023-08-179.49 (0.0)0.0 (0.0)0.49 (0.0)-14-3.400.0327.7741219.119.0519.1518.9
2023-08-169.49 (+0.01)0.0 (0.0)0.49 (+0.01)215.0400.000.041719.0519.119.1519.0
2023-08-159.48 (-0.01)0.0 (0.0)0.48 (0.0)-55-19.300.010.3528519.119.219.219.1
2023-08-149.49 (-0.02)0.0 (0.0)0.48 (-0.02)-197-37.3800.0-63-11.9552719.1519.5519.5519.15
2023-08-119.51 (0.0)0.0 (0.0)0.5 (+0.03)-11-2.6200.012329.2942019.419.319.519.25
2023-08-109.51 (0.0)0.0 (0.0)0.47 (0.0)-53-10.6600.010.249719.319.519.519.3
2023-08-099.51 (0.0)0.0 (0.0)0.47 (0.0)-22-10.0900.0-1-0.4621819.519.519.5519.45
2023-08-089.51 (-0.02)0.0 (0.0)0.47 (-0.01)-149-44.8800.0-32-9.6433219.519.6519.6519.5
2023-08-079.53 (-0.02)0.0 (0.0)0.48 (0.0)-81-28.7200.010.3528219.619.719.719.55
2023-08-049.55 (0.0)0.0 (0.0)0.48 (+0.01)-23-11.9800.03116.1519219.719.719.7519.6
2023-08-029.55 (-0.01)0.0 (0.0)0.47 (0.0)-72-20.5100.0-6-1.7135119.719.819.819.6
2023-08-019.56 (-0.01)0.0 (0.0)0.47 (0.0)-68-21.1200.0175.2832219.7519.819.819.7
2023-07-319.57 (+0.07)0.0 (0.0)0.47 (0.0)-148-33.7900.0194.3443819.819.9519.9519.8
2023-07-289.5 (-0.05)0.0 (0.0)0.47 (0.0)-250-36.4400.000.068619.9519.819.9519.65
2023-07-279.55 (-0.08)0.0 (0.0)0.47 (0.0)-559-43.2300.0-1-0.08129319.819.519.919.45
2023-07-269.63 (-0.02)0.0 (0.0)0.47 (0.0)-141-37.400.000.037719.519.519.5519.45
2023-07-259.65 (-0.03)0.0 (0.0)0.47 (0.0)-200-43.8600.0102.1945619.5519.619.6519.45
2023-07-249.68 (-0.04)0.0 (0.0)0.47 (+0.01)-221-53.900.0204.8841019.5519.719.719.45
2023-07-219.72 (-0.04)0.0 (0.0)0.46 (0.0)-206-43.6400.0-1-0.2147219.6519.719.7519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.76 (+0.15)0.0 (0.0)0.46 (0.0)-225-45.2700.000.049719.719.4519.719.45
2023-07-199.61 (-0.08)0.0 (0.0)0.46 (0.0)-135-20.0300.040.5967419.5519.5519.619.4
2023-07-189.69 (-0.15)0.0 (0.0)0.46 (0.0)-428-39.0200.0282.55109719.519.619.619.45
2023-07-179.84 (+0.01)0.0 (0.0)0.46 (+0.01)-62-6.8100.0394.2991019.819.819.819.7
2023-07-149.83 (-0.03)0.0 (0.0)0.45 (+0.01)-267-41.400.0192.9564519.819.7519.819.7
2023-07-139.86 (-0.03)0.0 (0.0)0.44 (0.0)-275-26.9100.010.1102219.719.8519.8519.7
2023-07-129.89 (-0.03)0.0 (0.0)0.44 (-0.01)-110-24.500.0-14-3.1244919.8519.9520.019.8
2023-07-119.92 (-0.01)0.0 (0.0)0.45 (0.0)-67-28.6300.000.023419.9519.920.0519.9
2023-07-109.93 (-0.02)0.0 (0.0)0.45 (0.0)-132-26.4500.0-42-8.4249919.919.920.119.85
2023-07-079.95 (-0.05)0.0 (0.0)0.45 (-0.01)-332-37.2200.0-29-3.2589219.9519.9520.019.75
2023-07-0610.0 (-0.08)0.0 (0.0)0.46 (0.0)-281-49.2100.0-18-3.1557119.9520.020.0519.95
2023-07-0510.08 (-0.01)0.0 (0.0)0.46 (-0.01)-72-29.5100.0-31-12.724420.0520.120.1520.05
2023-07-0410.09 (-0.04)0.0 (0.0)0.47 (0.0)-100-15.7700.0-2-0.3263420.0520.1520.1520.05
2023-07-0310.13 (-0.05)0.0 (0.0)0.47 (0.0)-313-29.9200.080.76104620.1520.320.320.15
2023-06-3010.18 (-0.08)0.0 (0.0)0.47 (0.0)-382-24.7200.0-2-0.13154520.320.220.4520.15
2023-06-2910.26 (+0.05)0.0 (0.0)0.47 (0.0)21637.5700.0162.7857520.1520.320.320.1
2023-06-2810.21 (-0.01)0.0 (0.0)0.47 (+0.01)-40-9.3700.0122.8142720.220.2520.320.15
2023-06-2710.22 (-0.03)0.0 (0.0)0.46 (0.0)-137-29.7200.0102.1746120.2520.3520.420.2
2023-06-2610.25 (0.0)0.0 (0.0)0.46 (0.0)-27-8.4900.030.9431820.3520.3520.3520.2
2023-06-2110.25 (-0.01)0.0 (0.0)0.46 (0.0)-41-7.8700.010.1952120.320.320.3520.2
2023-06-2010.26 (-0.02)0.0 (0.0)0.46 (0.0)-74-23.5700.000.031420.2520.2520.3520.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.28 (-0.03)0.0 (0.0)0.46 (0.0)-179-33.4600.0-3-0.5653520.2520.3520.420.25
2023-06-1610.31 (-0.03)0.0 (0.0)0.46 (0.0)-141-19.3400.091.2372920.320.420.4520.25
2023-06-1510.34 (-0.03)0.0 (0.0)0.46 (0.0)-220-35.0300.0-1-0.1662820.420.3520.420.25
2023-06-1410.37 (-0.03)0.0 (0.0)0.46 (0.0)-148-30.4500.0153.0948620.320.320.420.25
2023-06-1310.4 (-0.03)0.0 (0.0)0.46 (+0.01)-192-42.5700.0235.145120.320.320.3520.2
2023-06-1210.43 (-0.03)0.0 (0.0)0.45 (0.0)-221-38.8400.0-2-0.3556920.320.520.520.2
2023-06-0910.46 (-0.02)0.0 (0.0)0.45 (0.0)-202-40.5600.010.249820.420.5520.5520.4
2023-06-0810.48 (-0.01)0.0 (0.0)0.45 (0.0)-72-26.0900.0-1-0.3627620.520.5520.620.45
2023-06-0710.49 (0.0)0.0 (0.0)0.45 (0.0)30.7300.020.4941020.520.520.5520.45
2023-06-0610.49 (-0.01)0.0 (0.0)0.45 (0.0)-40-15.8700.000.025220.5520.520.620.45
2023-06-0510.5 (-0.02)0.0 (0.0)0.45 (0.0)-199-39.5600.020.450320.520.520.5520.4
2023-06-0210.52 (-0.03)0.0 (0.0)0.45 (0.0)-61-25.2100.083.3124220.520.520.520.45
2023-06-0110.55 (0.0)0.0 (0.0)0.45 (0.0)-30-3.5100.010.1285420.4520.620.620.4
2023-05-3110.55 (-0.02)0.0 (0.0)0.45 (+0.01)-101-32.4800.06219.9431120.4520.4520.620.45
2023-05-3010.57 (0.0)0.0 (0.0)0.44 (0.0)-9-2.8200.010.3131920.520.4520.5520.35
2023-05-2910.57 (+0.01)0.0 (0.0)0.44 (0.0)-52-13.400.000.038820.4520.5520.620.45
2023-05-2610.56 (-0.07)0.0 (0.0)0.44 (0.0)-385-65.8100.050.8558520.5520.720.720.4
2023-05-2510.63 (-0.03)0.0 (0.0)0.44 (0.0)-120-29.700.000.040420.720.920.920.7
2023-05-2410.66 (+0.04)0.0 (0.0)0.44 (+0.01)14314.5500.0444.4898320.920.820.9520.65
2023-05-2310.62 (+0.09)0.0 (0.0)0.43 (0.0)46141.3800.050.45111420.7520.420.820.4
2023-05-2210.53 (-0.03)0.0 (0.0)0.43 (0.0)-114-27.1400.081.942020.420.520.520.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.56 (-0.03)0.0 (0.0)0.43 (+0.01)-87-20.9100.0194.5741620.420.420.520.35
2023-05-1810.59 (-0.08)0.0 (0.0)0.42 (+0.02)-392-36.600.0948.78107120.420.620.6520.35
2023-05-1710.67 (+0.02)0.0 (0.0)0.4 (+0.04)1039.1200.022920.28112920.4520.1520.520.1
2023-05-1610.65 (-0.01)0.0 (0.0)0.36 (+0.03)-88-18.7600.013027.7246920.1520.1520.220.05
2023-05-1510.66 (-0.01)0.0 (0.0)0.33 (0.0)-25-13.8100.02714.9218120.120.120.120.0
2023-05-1210.67 (-0.01)0.0 (0.0)0.33 (0.0)-36-16.1400.000.022320.120.120.119.95
2023-05-1110.68 (0.0)0.0 (0.0)0.33 (0.0)51.8600.0-19-7.0626920.020.0520.0519.95
2023-05-1010.68 (0.0)0.0 (0.0)0.33 (0.0)-28-23.9300.010.8511720.020.1520.1520.0
2023-05-0910.68 (0.0)0.0 (0.0)0.33 (0.0)-6-1.8200.0-11-3.3333020.020.220.220.0
2023-05-0810.68 (-0.04)0.0 (0.0)0.33 (0.0)-23-6.4200.000.035820.0520.220.220.05
2023-05-0510.72 (+0.01)0.0 (0.0)0.33 (0.0)2114.0900.010.6714920.120.120.1520.05
2023-05-0410.71 (+0.01)0.0 (0.0)0.33 (0.0)4213.1200.000.032020.1520.0520.220.0
2023-05-0310.7 (0.0)0.0 (0.0)0.33 (0.0)158.8800.063.5516920.0520.1520.1520.0
2023-05-0210.7 (+0.02)0.0 (0.0)0.33 (0.0)11336.100.0-1-0.3231320.1520.0520.1520.0
2023-04-2810.68 (+0.01)0.0 (0.0)0.33 (0.0)3517.3300.010.520220.0520.0520.119.95
2023-04-2710.67 (0.0)0.0 (0.0)0.33 (0.0)2818.6700.000.015020.0520.020.0519.95
2023-04-2610.67 (+0.02)0.0 (0.0)0.33 (+0.01)3715.0400.06325.6124620.0520.020.119.95
2023-04-2510.65 (-0.02)0.0 (0.0)0.32 (0.0)-95-18.0600.071.3352619.9520.1520.1519.9
2023-04-2410.67 (-0.01)0.0 (0.0)0.32 (0.0)-49-13.3200.000.036820.120.020.119.95
2023-04-2110.68 (-0.03)0.0 (0.0)0.32 (0.0)-144-36.3600.041.0139619.9520.020.0519.85
2023-04-2010.71 (-0.03)0.0 (0.0)0.32 (0.0)-159-31.800.040.850020.020.1520.1519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.74 (-0.02)0.0 (0.0)0.32 (+0.01)-81-26.5600.03611.830520.1520.220.2520.05
2023-04-1810.76 (+0.01)0.0 (0.0)0.31 (0.0)31.1600.020.7725920.1520.2520.2520.1
2023-04-1710.75 (+0.01)0.0 (0.0)0.31 (0.0)5410.8200.0-1-0.249920.120.220.220.05
2023-04-1410.74 (0.0)0.0 (0.0)0.31 (0.0)186.2900.010.3528620.1520.220.2520.15
2023-04-1310.74 (+0.01)0.0 (0.0)0.31 (0.0)4110.8500.0-1-0.2637820.220.120.2520.1
2023-04-1210.73 (+0.01)0.0 (0.0)0.31 (0.0)175.200.0103.0632720.120.0520.1520.05
2023-04-1110.72 (0.0)0.0 (0.0)0.31 (0.0)184.4900.030.7540120.020.020.0519.9
2023-04-1010.72 (-0.01)0.0 (0.0)0.31 (0.0)-55-23.9100.000.023020.019.9520.019.9
2023-04-0710.73 (0.0)0.0 (0.0)0.31 (0.0)-43-16.8600.0-1-0.3925519.9520.120.1519.95
2023-04-0610.73 (-0.01)0.0 (0.0)0.31 (0.0)-90-33.0900.000.027220.120.120.1520.0
2023-03-3110.74 (-0.03)0.0 (0.0)0.31 (0.0)-127-53.5900.010.4223720.019.9520.0519.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.02 (0.0)0.0 (0.0)0.43 (0.0)70.5400.070.54130518.818.7518.918.7
2024-03-229.02 (+0.03)0.0 (0.0)0.43 (0.0)2248.0500.080.29278218.719.119.118.65
2024-03-158.99 (+0.07)0.0 (0.0)0.43 (+0.01)25810.9800.0230.98235018.9518.919.2518.8
2024-03-088.92 (-0.03)0.0 (0.0)0.42 (0.0)-289-11.2200.0-5-0.19257618.919.0519.618.85
2024-03-018.95 (+0.04)0.0 (0.0)0.42 (0.0)984.5300.0281.29216319.0518.8519.218.7
2024-02-238.91 (-0.02)0.0 (0.0)0.42 (+0.01)-101-5.5100.0261.42183318.8518.6519.018.65
2024-02-168.93 (0.0)0.0 (0.0)0.41 (0.0)-23-3.8700.010.1759418.6518.618.6518.5
2024-02-058.93 (-0.01)0.0 (0.0)0.41 (0.0)-22-6.5500.072.0833618.618.6518.718.55
2024-02-028.94 (+0.05)0.0 (0.0)0.41 (0.0)19116.1300.050.42118418.7518.718.8518.6
2024-01-268.89 (-0.02)0.0 (0.0)0.41 (-0.01)-63-8.2600.0-56-7.3476318.8518.518.9518.45
2024-01-198.91 (-0.25)0.0 (0.0)0.42 (+0.01)-429-24.8700.0864.99172518.4518.8519.0517.85
2024-01-129.16 (0.0)0.0 (0.0)0.41 (+0.01)-114-11.0600.030.29103118.8519.019.118.75
2024-01-059.16 (+0.01)0.0 (0.0)0.4 (-0.01)-102-17.7400.0-27-4.757519.019.0519.219.0
2023-12-299.15 (+0.01)0.0 (0.0)0.41 (0.0)90.8800.0-17-1.66102519.0519.0519.2519.0
2023-12-229.14 (-0.01)0.0 (0.0)0.41 (-0.01)-123-10.8200.0-21-1.85113719.0519.1519.1518.95
2023-12-159.15 (-0.01)0.0 (0.0)0.42 (0.0)-121-8.5700.0130.92141219.1519.3519.3519.05
2023-12-089.16 (-0.06)0.0 (0.0)0.42 (+0.01)20211.1700.0181.0180919.3519.519.7519.3
2023-12-019.22 (+0.07)0.0 (0.0)0.41 (0.0)40632.9500.030.24123219.4519.2519.4519.1
2023-11-249.15 (+0.05)0.0 (0.0)0.41 (0.0)50235.8600.0-4-0.29140019.319.219.3518.95
2023-11-179.1 (+0.13)0.0 (0.0)0.41 (+0.01)65427.300.0592.46239619.219.0519.318.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.97 (+0.01)0.0 (0.0)0.4 (0.0)12110.0600.0-5-0.42120318.718.6518.9518.6
2023-11-038.96 (0.0)0.0 (0.0)0.4 (0.0)-55-5.5800.030.398518.618.5518.718.4
2023-10-278.96 (-0.04)0.0 (0.0)0.4 (-0.01)-19-2.0400.0-25-2.6993018.618.6518.7518.45
2023-10-209.0 (0.0)0.0 (0.0)0.41 (+0.01)16310.6600.0161.05152918.6518.5518.718.45
2023-10-139.0 (-0.01)0.0 (0.0)0.4 (-0.04)979.300.0-183-17.55104318.5518.618.618.4
2023-10-069.01 (-0.01)0.0 (0.0)0.44 (+0.01)-110-9.2300.0363.02119218.5518.5518.618.3
2023-09-289.02 (-0.03)0.0 (0.0)0.43 (-0.01)-142-24.4400.0-38-6.5458118.4518.4518.618.35
2023-09-229.05 (-0.21)0.0 (0.0)0.44 (0.0)-590-33.3300.0-18-1.02177018.4518.819.118.35
2023-09-159.26 (-0.07)0.0 (0.0)0.44 (-0.01)-347-26.6900.0-17-1.31130018.818.7518.9518.6
2023-09-089.33 (-0.16)0.0 (0.0)0.45 (-0.01)-768-43.4900.0-78-4.42176618.7518.9519.0518.7
2023-09-019.49 (-0.06)0.0 (0.0)0.46 (0.0)-221-15.900.0130.94139019.019.019.1518.8
2023-08-259.55 (+0.04)0.0 (0.0)0.46 (-0.03)1168.1300.0-160-11.22142619.019.2519.2518.9
2023-08-189.51 (0.0)0.0 (0.0)0.49 (-0.01)-158-8.1300.0-34-1.75194419.119.5519.5518.9
2023-08-119.51 (-0.04)0.0 (0.0)0.5 (+0.02)-316-18.0400.0925.25175219.419.719.719.25
2023-08-049.55 (+0.05)0.0 (0.0)0.48 (+0.01)-311-23.8500.0614.68130419.719.9519.9519.6
2023-07-289.5 (-0.22)0.0 (0.0)0.47 (+0.01)-1371-42.5200.0290.9322419.9519.719.9519.45
2023-07-219.72 (-0.11)0.0 (0.0)0.46 (+0.01)-1056-28.9200.0701.92365219.6519.819.819.4
2023-07-149.83 (-0.12)0.0 (0.0)0.45 (0.0)-851-29.8600.0-36-1.26285019.819.920.119.7
2023-07-079.95 (-0.23)0.0 (0.0)0.45 (-0.02)-1098-32.4100.0-72-2.13338819.9520.320.319.75
2023-06-3010.18 (-0.07)0.0 (0.0)0.47 (+0.01)-370-11.1200.0391.17332720.320.3520.4520.1
2023-06-2110.25 (-0.06)0.0 (0.0)0.46 (0.0)-294-21.4400.0-2-0.15137120.320.3520.420.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.31 (-0.15)0.0 (0.0)0.46 (+0.01)-922-32.1900.0441.54286420.320.520.520.2
2023-06-0910.46 (-0.06)0.0 (0.0)0.45 (0.0)-510-26.2900.040.21194020.420.520.620.4
2023-06-0210.52 (-0.04)0.0 (0.0)0.45 (+0.01)-253-11.9600.0723.4211620.520.5520.620.35
2023-05-2610.56 (0.0)0.0 (0.0)0.44 (+0.01)-15-0.4300.0621.77350820.5520.520.9520.35
2023-05-1910.56 (-0.11)0.0 (0.0)0.43 (+0.1)-489-14.9600.049915.27326820.420.120.6520.0
2023-05-1210.67 (-0.05)0.0 (0.0)0.33 (0.0)-88-6.7700.0-29-2.23129920.120.220.219.95
2023-05-0510.72 (+0.04)0.0 (0.0)0.33 (0.0)19120.0600.060.6395220.120.0520.220.0
2023-04-2810.68 (0.0)0.0 (0.0)0.33 (+0.01)-44-2.9500.0714.76149320.0520.020.1519.9
2023-04-2110.68 (-0.06)0.0 (0.0)0.32 (+0.01)-327-16.6800.0452.3196019.9520.220.2519.85
2023-04-1410.74 (+0.01)0.0 (0.0)0.31 (0.0)392.400.0130.8162420.1519.9520.2519.9
2023-04-0710.73 (-0.01)0.0 (0.0)0.31 (0.0)-133-25.1900.0-1-0.1952819.9520.120.1519.95
2023-03-3110.74 (-0.19)0.0 (0.0)0.31 (0.0)-852-52.9200.010.06161020.020.0520.119.9
2023-03-2410.93 (-0.06)0.0 (0.0)0.31 (0.0)-351-22.2200.0-14-0.89158020.0520.120.219.9
2023-03-1710.99 (+0.1)0.0 (0.0)0.31 (-0.01)51820.5500.0-41-1.63252120.120.7520.8519.95
2023-03-1010.89 (+0.01)0.0 (0.0)0.32 (+0.02)1022.8500.0882.46357620.7521.121.3520.6
2023-03-0310.88 (-0.08)0.0 (0.0)0.3 (-0.01)-487-12.3500.0-32-0.81394421.020.6521.620.35
2023-02-2410.96 (+0.09)0.0 (0.0)0.31 (0.0)50021.9500.0-30-1.32227820.620.620.6520.0
2023-02-1710.87 (+0.04)0.0 (0.0)0.31 (0.0)2398.2400.0-8-0.28290220.6520.220.9520.15
2023-02-1010.83 (+0.11)0.0 (0.0)0.31 (-0.01)3497.9800.0-39-0.89437220.2519.8520.419.65
2023-02-0310.72 (+0.08)0.0 (0.0)0.32 (0.0)57230.7900.090.48185819.519.019.518.95
2023-01-1710.64 (0.0)0.0 (0.0)0.32 (0.0)5011.2600.000.044418.9519.019.0518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.64 (+0.03)0.0 (0.0)0.32 (0.0)15114.0500.020.19107518.8519.019.118.8
2023-01-0610.61 (+0.01)0.0 (0.0)0.32 (0.0)-56-7.2400.0-20-2.5877419.018.919.1518.85
2022-12-3010.6 (+0.01)0.0 (0.0)0.32 (-0.01)6410.000.0-47-7.3464019.0519.0519.219.0
2022-12-2310.59 (0.0)0.0 (0.0)0.33 (-0.02)17926.1300.0-84-12.2668519.0518.9519.218.95
2022-12-1610.59 (-0.03)0.0 (0.0)0.35 (0.0)-68-5.800.0-21-1.79117319.1518.9519.418.9
2022-12-0910.62 (-0.02)0.0 (0.0)0.35 (-0.01)-217-15.0800.0-17-1.18143918.9519.1519.2518.8
2022-12-0210.64 (+0.03)0.0 (0.0)0.36 (-0.01)13512.6300.0-86-8.04106919.1519.0519.318.95
2022-11-2510.61 (+0.04)0.0 (0.0)0.37 (0.0)16011.6100.0141.02137819.1518.6519.3518.6
2022-11-1810.57 (-0.07)0.0 (0.0)0.37 (-0.02)-207-12.3100.0-73-4.34168218.7518.8518.918.65
2022-11-1110.64 (+0.01)0.0 (0.0)0.39 (0.0)462.7500.0-6-0.36167218.7518.4518.8518.4
2022-11-0410.63 (-0.04)0.0 (0.0)0.39 (0.0)-162-16.1400.080.8100418.3518.3518.618.2
2022-10-2810.67 (+0.02)0.0 (0.0)0.39 (+0.04)-26-2.2200.020617.61117018.318.1518.618.1
2022-10-2110.65 (-0.28)0.0 (0.0)0.35 (+0.01)-1484-45.5500.0521.6325818.018.618.6517.85
2022-10-1410.93 (-0.07)0.0 (0.0)0.34 (+0.01)-503-23.3200.090.42215718.6519.319.418.25
2022-10-0711.0 (-0.09)0.0 (0.0)0.33 (0.0)-537-24.9300.050.23215419.4519.719.719.45
2022-09-3011.09 (-0.01)0.0 (0.0)0.33 (-0.01)1817.3700.0-37-1.51245519.619.920.019.4
2022-09-2311.1 (+0.01)0.0 (0.0)0.34 (-0.01)181.2900.0-30-2.15139319.8520.0520.1519.8
2022-09-1611.09 (0.0)0.0 (0.0)0.35 (-0.01)-2-0.1400.0-64-4.5142220.020.220.3519.9
2022-09-0811.09 (-0.01)0.0 (0.0)0.36 (-0.01)-61-6.6400.0-54-5.8891820.220.220.319.95
2022-09-0211.1 (+0.03)0.0 (0.0)0.37 (-0.02)16614.2600.0-129-11.08116420.220.120.419.95
2022-08-2611.07 (+0.03)0.0 (0.0)0.39 (0.0)21915.4700.040.28141620.3519.8520.4519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.04 (-0.05)0.0 (0.0)0.39 (0.0)-305-24.5800.0-6-0.48124119.9519.820.019.8
2022-08-1211.09 (-0.14)0.0 (0.0)0.39 (-0.01)-877-55.4400.0-17-1.07158219.919.819.919.55
2022-08-0511.23 (-0.14)0.0 (0.0)0.4 (-0.01)-1029-20.0300.0-46-0.9513819.7520.320.519.4
2022-07-2911.37 (-0.02)0.0 (0.0)0.41 (0.0)-8-0.3300.070.29239920.320.520.720.2
2022-07-2211.39 (-0.09)0.0 (0.0)0.41 (0.0)130.6100.0-9-0.42212820.520.420.820.35
2022-07-1511.48 (+0.03)0.0 (0.0)0.41 (+0.01)1616.2100.0351.35259120.3520.520.6520.2
2022-07-0811.45 (+0.26)0.0 (0.0)0.4 (+0.01)137436.9500.0731.96371920.3520.1520.720.15
2022-07-0111.19 (+0.04)0.0 (0.0)0.39 (+0.02)21710.0100.0904.15216720.220.520.6520.1
2022-06-2411.15 (+0.11)0.0 (0.0)0.37 (+0.07)50016.3300.033711.01306220.420.3520.520.0
2022-06-1711.04 (-0.05)0.0 (0.0)0.3 (-0.01)-411-13.0600.0-33-1.05314720.320.5520.920.3
2022-06-1011.09 (-0.06)0.0 (0.0)0.31 (+0.01)-363-14.4600.0331.31251020.821.0521.1520.75
2022-06-0211.15 (-0.07)0.0 (0.0)0.3 (0.0)-389-19.5200.060.3199321.0520.921.1520.8
2022-05-2711.22 (-0.09)0.0 (0.0)0.3 (+0.01)-639-29.9200.0643.0213620.8520.720.920.55
2022-05-2011.31 (-0.12)0.0 (0.0)0.29 (0.0)-904-30.0800.0-1-0.03300520.6520.920.9520.45
2022-05-1311.43 (+0.01)0.0 (0.0)0.29 (-0.02)240.3700.0-129-1.99646720.722.122.220.5
2022-05-0611.42 (-0.01)0.0 (0.0)0.31 (-0.01)54416.1300.0-8-0.24337322.1522.722.822.15
2022-04-2911.43 (+0.45)0.0 (0.0)0.32 (+0.05)210015.7100.02111.581336922.522.223.221.85
2022-04-2210.98 (+0.25)0.0 (0.0)0.27 (-0.02)126611.7200.0-96-0.891080422.3522.622.9521.9
2022-04-1510.73 (0.0)0.0 (0.0)0.29 (+0.02)-33-0.4500.01021.4728522.4521.422.6521.2
2022-04-0810.73 (-0.03)0.0 (0.0)0.27 (0.0)-410-26.5200.000.0154621.3521.321.5521.2
2022-04-0110.76 (-0.17)0.0 (0.0)0.27 (0.0)-868-33.4900.0351.35259221.3521.521.5521.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.93 (-0.1)0.0 (0.0)0.27 (+0.01)-684-35.500.0211.09192721.5521.8521.8521.45
2022-03-1811.03 (-0.1)0.0 (0.0)0.26 (0.0)-605-11.9100.000.0507821.8521.5522.621.15
2022-03-1111.13 (+0.03)0.0 (0.0)0.26 (-0.01)1654.9400.0-27-0.81334021.5521.6521.821.4
2022-03-0411.1 (+0.06)0.0 (0.0)0.27 (+0.01)31019.7500.0231.46157021.8521.8521.9521.65
2022-02-2511.04 (+0.01)0.0 (0.0)0.26 (-0.01)471.5500.0-16-0.53304121.621.9522.021.6
2022-02-1811.03 (+0.08)0.0 (0.0)0.27 (0.0)45922.3600.030.15205321.9521.722.021.7
2022-02-1110.95 (+0.03)0.0 (0.0)0.27 (+0.01)1596.1400.0100.39259121.921.421.9521.3
2022-01-2610.92 (-0.07)0.0 (0.0)0.26 (-0.01)-354-13.5400.0-38-1.45261421.421.821.821.35
2022-01-2110.99 (-0.05)0.0 (0.0)0.27 (-0.01)-202-8.4900.0-37-1.56237821.921.9522.1521.85
2022-01-1411.04 (-0.05)0.0 (0.0)0.28 (0.0)-229-7.6200.0-2-0.07300721.9522.122.121.8
2022-01-0711.09 (-0.08)0.0 (0.0)0.28 (0.0)-436-16.1200.0-4-0.15270522.0522.322.321.95
2021-12-3011.17 (+0.11)0.0 (0.0)0.28 (0.0)52118.700.0120.43278622.2522.022.421.85
2021-12-2411.06 (-0.16)0.0 (0.0)0.28 (0.0)-759-38.1800.0-15-0.75198821.922.122.1521.85
2021-12-1711.22 (-0.1)0.0 (0.0)0.28 (0.0)-513-18.7800.0-10-0.37273122.0522.222.221.9
2021-12-1011.32 (+0.14)0.0 (0.0)0.28 (0.0)80628.3400.030.11284422.222.222.422.1
2021-12-0311.18 (+0.01)0.0 (0.0)0.28 (0.0)35010.0500.000.0348422.221.822.3521.8
2021-11-2611.17 (-0.03)0.0 (0.0)0.28 (0.0)-150-4.3900.0120.35341422.022.1522.3521.95
2021-11-1911.2 (-0.13)0.0 (0.0)0.28 (+0.01)-1012-15.1300.0440.66668722.222.7522.7521.85
2021-11-1211.33 (-0.35)0.0 (0.0)0.27 (0.0)-1375-22.500.0200.33611220.922.522.7520.75
2021-11-0511.68 (-0.12)0.0 (0.0)0.27 (0.0)-611-8.2500.0-19-0.26740221.5522.8522.9521.35
2021-10-2911.8 (+0.09)0.0 (0.0)0.27 (-0.01)3531.8900.0-57-0.31872623.723.9524.122.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.71 (+0.45)0.0 (0.0)0.28 (+0.01)224713.300.0450.271689823.823.3524.123.25
2021-10-1511.26 (+0.25)0.0 (0.0)0.27 (0.0)11329.2300.0290.241226323.223.0523.3522.8
2021-10-0811.01 (+0.73)0.0 (0.0)0.27 (0.0)360412.2500.020.012941122.921.923.6521.9
2021-10-0110.28 (+0.29)0.0 (0.0)0.27 (-0.01)147513.7500.0-65-0.611072722.021.6522.321.55
2021-09-249.99 (0.0)0.0 (0.0)0.28 (-0.01)-21-0.4900.0-69-1.61427921.5521.1521.6521.1
2021-09-179.99 (+0.07)0.0 (0.0)0.29 (-0.01)3115.6900.0-62-1.13546821.4521.2521.520.8
2021-09-109.92 (-0.28)0.0 (0.0)0.3 (-0.04)-925-14.0700.0-188-2.86657521.2521.1521.320.4
2021-09-0310.2 (+0.08)0.0 (0.0)0.34 (0.0)4138.0500.0150.29513221.1520.921.420.75
2021-08-2710.12 (+0.14)0.0 (0.0)0.34 (+0.01)72525.4700.0451.58284620.920.421.120.4
2021-08-209.98 (-0.11)0.0 (0.0)0.33 (0.0)-292-8.8400.0-8-0.24330420.320.8520.8520.2
2021-08-1310.09 (-0.14)0.0 (0.0)0.33 (0.0)-747-15.5100.030.06481620.7521.5521.5520.65
2021-08-0610.23 (+0.1)0.0 (0.0)0.33 (0.0)3208.7100.0210.57367521.5521.521.6521.3
2021-07-3010.13 (-0.07)0.0 (0.0)0.33 (0.0)-577-9.5100.020.03606821.4521.5521.7521.2
2021-07-2310.2 (-0.03)0.0 (0.0)0.33 (+0.01)-111-1.2800.0110.13864021.5521.622.020.55
2021-07-1610.23 (-0.19)0.0 (0.0)0.32 (0.0)-1114-15.900.0420.6700821.822.0522.0521.4
2021-07-0910.42 (-0.1)0.0 (0.0)0.32 (+0.01)-449-3.6900.0110.091217722.021.9522.5521.65
2021-07-0210.52 (+0.31)0.0 (0.0)0.31 (0.0)157117.9200.000.0876621.921.4522.121.2
2021-06-2510.21 (+0.02)0.0 (0.0)0.31 (-0.03)310.600.0-107-2.09512921.4521.1521.721.0
2021-06-1810.19 (+0.02)0.0 (0.0)0.34 (0.0)1152.600.0-46-1.04442021.321.821.821.0
2021-06-1110.17 (-0.11)0.0 (0.0)0.34 (-0.01)-279-5.000.0-38-0.68557621.6522.2522.2521.5
2021-06-0410.28 (+0.14)0.0 (0.0)0.35 (0.0)8517.6500.0-10-0.091111822.0521.522.3521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.14 (0.0)0.0 (0.0)0.35 (-0.01)-70-0.9400.0-8-0.11742721.421.621.7521.1
2021-05-2110.14 (-0.71)0.0 (0.0)0.36 (+0.01)-4024-12.500.020.013218321.621.3522.6521.0
2021-05-1410.85 (-0.41)0.0 (0.0)0.35 (-0.05)-2106-8.0600.0-236-0.92613821.0523.1524.220.05
2021-05-0711.26 (+0.51)0.0 (0.0)0.4 (+0.01)269017.7400.0430.281516123.024.5524.5522.55
2021-04-2910.75 (-0.3)0.0 (0.0)0.39 (+0.03)-1738-7.1100.01670.682443024.5523.825.523.2
2021-04-2311.05 (+0.03)0.0 (0.0)0.36 (-0.06)630.1500.0-311-0.724305023.7523.1525.123.0
2021-04-1611.02 (+0.38)0.0 (0.0)0.42 (+0.09)19579.8800.04492.271981522.921.622.9521.55
2021-04-0910.64 (+0.07)0.0 (0.0)0.33 (+0.01)3677.1100.0460.89516021.621.4521.8521.45
2021-04-0110.57 (-0.02)0.0 (0.0)0.32 (-0.01)-92-1.0300.0-24-0.27891421.4521.6522.121.35
2021-03-2610.59 (+0.15)0.0 (0.0)0.33 (0.0)76315.2500.0-28-0.56500221.5521.521.621.25
2021-03-1910.44 (+0.02)0.0 (0.0)0.33 (-0.01)2853.7800.0-7-0.09753921.521.221.821.05
2021-03-1210.42 (+0.05)0.0 (0.0)0.34 (+0.01)3005.9800.060.12501921.221.0521.320.8
2021-03-0510.37 (-0.01)0.0 (0.0)0.33 (-0.01)571.1900.0-41-0.85480520.920.9521.220.65
2021-02-2610.38 (-0.16)0.0 (0.0)0.34 (0.0)-694-10.5600.0-14-0.21657520.8520.521.020.35
2021-02-1910.54 (-0.07)0.0 (0.0)0.34 (0.0)-380-10.0100.060.16379820.4520.3520.5520.1
2021-02-0510.61 (-0.08)0.0 (0.0)0.34 (-0.03)-529-10.8600.0-124-2.55486920.220.020.319.9
2021-01-2910.69 (-0.08)0.0 (0.0)0.37 (0.0)-336-8.0900.0-16-0.39415220.120.220.4520.05
2021-01-2210.77 (-0.06)0.0 (0.0)0.37 (-0.02)-666-11.3800.0-98-1.67585220.220.9521.2520.05
2021-01-1510.83 (-0.18)0.0 (0.0)0.39 (0.0)-1044-18.8700.0-5-0.09553320.9521.321.420.85
2021-01-0811.01 (-0.07)0.0 (0.0)0.39 (0.0)-286-3.3700.040.05847621.322.322.4521.15
2020-12-3111.08 (+0.36)0.0 (0.0)0.39 (+0.02)180915.500.0900.771167322.322.022.722.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.72 (+0.15)0.0 (0.0)0.37 (+0.01)8194.7200.0790.461735521.9521.1522.5520.8
2020-12-1810.57 (+0.09)0.0 (0.0)0.36 (0.0)43510.4200.0-29-0.69417321.020.721.320.5
2020-12-1110.48 (-0.01)0.0 (0.0)0.36 (0.0)490.9500.0-3-0.06513220.6521.3521.3520.5
2020-12-0410.49 (+0.06)0.0 (0.0)0.36 (0.0)6088.5200.010.01713721.321.2521.921.05
2020-11-2710.43 (+0.23)0.0 (0.0)0.36 (0.0)99610.1900.090.09977121.1520.6521.520.65
2020-11-2010.2 (+0.12)0.0 (0.0)0.36 (-0.01)62314.100.0-20-0.45442020.6521.021.020.45
2020-11-1310.08 (+0.23)0.0 (0.0)0.37 (+0.01)123520.0800.0170.28614920.820.1521.020.1
2020-11-069.85 (+0.08)0.0 (0.0)0.36 (0.0)40416.2300.000.0248920.120.120.420.0
2020-10-309.77 (+0.06)0.0 (0.0)0.36 (0.0)30310.1600.0-7-0.23298120.020.520.620.0
2020-10-239.71 (+0.36)0.0 (0.0)0.36 (0.0)190422.6100.0190.23842120.519.8520.8519.8
2020-10-169.35 (+0.1)0.0 (0.0)0.36 (0.0)80529.9800.000.0268519.820.120.2519.8
2020-10-089.25 (+0.07)0.0 (0.0)0.36 (0.0)75334.5600.000.0217920.119.6520.319.65
2020-09-309.18 (+0.02)0.0 (0.0)0.36 (0.0)1449.0600.000.0158919.6519.619.919.6
2020-09-259.16 (-0.12)0.0 (0.0)0.36 (0.0)-181-4.2600.0-18-0.42425319.620.320.419.45
2020-09-189.28 (+0.09)0.0 (0.0)0.36 (0.0)54620.3900.000.0267820.320.120.320.05
2020-09-119.19 (-0.01)0.0 (0.0)0.36 (0.0)872.2400.000.0389120.0520.420.620.0
2020-09-049.2 (-0.04)0.0 (0.0)0.36 (0.0)791.2700.000.0621020.420.821.1520.3
2020-08-289.24 (+0.14)0.0 (0.0)0.36 (0.0)88019.9500.000.0441120.720.620.8520.2
2020-08-219.1 (+0.01)0.0 (0.0)0.36 (0.0)-303-3.9200.020.03773120.5520.821.219.9
2020-08-149.09 (0.0)0.0 (0.0)0.36 (0.0)-295-5.3600.0-3-0.05550520.620.0520.7519.65
2020-08-079.09 (-0.12)0.0 (0.0)0.36 (0.0)-790-20.0400.0-5-0.13394220.020.220.2519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.21 (+0.05)0.0 (0.0)0.36 (0.0)130.1700.060.08761420.120.020.4519.2
2020-07-249.16 (-0.28)0.0 (0.0)0.36 (0.0)-2153-15.0100.0100.071434720.222.6522.720.0
2020-07-179.44 (-0.4)0.0 (0.0)0.36 (0.0)-1654-18.4600.0-5-0.06896122.6522.823.1522.55
2020-07-109.84 (-0.12)0.0 (0.0)0.36 (-0.01)1501.6500.0-15-0.17908822.623.0523.322.55
2020-07-039.96 (+0.1)0.0 (0.0)0.37 (0.0)6389.000.0-25-0.35708723.022.8523.422.8
2020-06-249.86 (-0.11)0.0 (0.0)0.37 (0.0)-626-6.7400.0140.15928819.522.6523.3519.5
2020-06-199.97 (+0.07)0.0 (0.0)0.37 (0.0)3426.0100.0-19-0.33569322.6521.9522.721.5
2020-06-129.9 (-0.09)0.0 (0.0)0.37 (-0.02)-331-3.9800.0-71-0.85832121.7523.223.2521.35
2020-06-059.99 (+0.19)0.0 (0.0)0.39 (+0.02)7679.0700.0670.79846023.0522.3523.1522.25
2020-05-299.8 (+0.1)0.0 (0.0)0.37 (+0.01)1342.6500.0420.83505022.2522.022.4521.45
2020-05-229.7 (-0.18)0.0 (0.0)0.36 (-0.01)-262-5.0900.0-19-0.37514321.9522.1522.821.95
2020-05-159.88 (-0.25)0.0 (0.0)0.37 (-0.02)-1639-14.1200.0-87-0.751160722.022.823.321.8
2020-05-0810.13 (+0.05)0.0 (0.0)0.39 (+0.02)1821.4700.0720.581234622.521.522.8521.2
2020-04-3010.08 (+0.24)0.0 (0.0)0.37 (0.0)129216.7600.0-20-0.26770921.8520.9521.8520.8
2020-04-249.84 (-0.3)0.0 (0.0)0.37 (+0.01)-1283-11.1700.0570.51148220.7520.6521.619.95
2020-04-1710.14 (-0.11)0.0 (0.0)0.36 (0.0)-569-5.4200.0-6-0.061049720.6520.321.1520.05
2020-04-1010.25 (-0.2)0.0 (0.0)0.36 (0.0)-187-1.700.090.081097520.3520.020.3519.45
2020-04-0110.45 (-0.06)0.0 (0.0)0.36 (-0.01)-475-3.2600.0-28-0.191456220.018.220.517.7
2020-03-2710.51 (-0.04)0.0 (0.0)0.37 (0.0)1351.4200.0-15-0.16952118.0516.9518.3516.3
2020-03-2010.55 (+0.26)0.0 (0.0)0.37 (-0.02)10246.8300.0-72-0.481499422.418.622.4515.8
2020-03-1310.29 (-0.17)0.0 (0.0)0.39 (0.0)-1130-7.4300.0-41-0.271519918.621.5521.5517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.46 (-0.08)0.0 (0.0)0.39 (-0.01)-497-7.800.0-25-0.39637521.621.3522.121.05
2020-02-2710.54 (-0.14)0.0 (0.0)0.4 (-0.02)-698-9.8300.0-84-1.18710021.622.322.4521.15
2020-02-2110.68 (-0.34)0.0 (0.0)0.42 (+0.02)-1937-17.3800.0960.861114822.4521.8523.1521.75
2020-02-1411.02 (-0.12)0.0 (0.0)0.4 (+0.01)-680-10.7700.0150.24631321.821.321.920.9
2020-02-0711.14 (-0.12)0.0 (0.0)0.39 (-0.01)-626-4.8200.0-30-0.231298921.3521.421.919.8
2020-01-3111.26 (-0.29)0.0 (0.0)0.4 (-0.01)-1681-18.8800.0-36-0.4890321.9522.523.321.7
2020-01-2011.55 (-0.03)0.0 (0.0)0.41 (0.0)-141-15.7-61-6.79-11-1.2289824.524.624.6524.4
2020-01-1711.58 (-0.21)0.0 (0.0)0.41 (-0.01)-782-19.36-61-1.51-39-0.97404024.624.4524.824.3
2020-01-1011.79 (-0.36)0.0 (0.0)0.42 (+0.01)-2016-34.0900.0250.42591324.525.125.124.25
2020-01-0312.15 (+0.03)0.0 (0.0)0.41 (-0.01)24110.1700.0-26-1.1236925.119.625.3519.5
2019-12-3112.12 (+0.01)0.0 (0.0)0.42 (+0.02)401.8700.0753.5214325.0525.225.525.0
2019-12-2712.11 (+0.04)0.0 (0.0)0.4 (-0.01)5138.4400.0-38-0.62608125.124.625.4524.6
2019-12-2012.07 (-0.03)0.0 (0.0)0.41 (-0.02)-456-8.6700.0-81-1.54525924.624.324.824.3
2019-12-1312.1 (-0.32)0.0 (0.0)0.43 (-0.01)-1959-32.94-2-0.03-70-1.18594824.2524.6524.724.2
2019-12-0612.42 (-0.2)0.0 (0.0)0.44 (+0.02)-994-19.41-50-0.981042.03512024.6524.725.024.25
2019-11-2912.62 (-0.19)0.0 (0.0)0.42 (0.0)-1119-25.52-150-3.42-12-0.27438524.624.925.0524.6
2019-11-2212.81 (-0.21)0.0 (0.0)0.42 (-0.02)-1214-21.2500.0-94-1.65571324.8525.0525.624.8
2019-11-1513.02 (-0.25)0.0 (0.0)0.44 (-0.01)-1699-16.23-50-0.48-63-0.61046724.925.525.524.2
2019-11-0813.27 (-0.19)0.0 (0.0)0.45 (-0.02)-1332-21.14-4-0.06-75-1.19630125.526.726.725.35
2019-11-0113.46 (-0.16)0.0 (0.0)0.47 (+0.02)-969-14.25-8-0.121011.48680226.4526.026.725.65
2019-10-2513.62 (-0.2)0.0 (0.0)0.45 (+0.05)-772-10.2400.02263.0754125.9526.226.6525.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.82 (+0.04)0.0 (-0.01)0.4 (0.0)3983.7-58-0.5400.01075426.125.826.425.05
2019-10-0913.78 (+0.08)0.01 (0.0)0.4 (-0.02)3327.65-5-0.12-93-2.14433825.7525.125.7525.0
2019-10-0413.7 (-0.11)0.01 (0.0)0.42 (0.0)-557-11.8100.0140.3471825.0525.2525.5524.85
2019-09-2713.81 (-0.38)0.01 (-0.02)0.42 (-0.01)-1937-24.24-140-1.75-48-0.6799225.2526.526.525.25
2019-09-2014.19 (-0.14)0.03 (0.0)0.43 (-0.04)-707-9.66-5-0.07-237-3.24732026.3526.6526.8526.15
2019-09-1214.33 (-0.57)0.03 (0.0)0.47 (-0.01)-2919-23.28-1-0.01-51-0.411253626.527.0527.125.85
2019-09-0614.9 (-0.44)0.03 (0.0)0.48 (+0.03)-2251-24.2800.01601.73927227.126.1527.1526.1
2019-08-3015.34 (+0.01)0.03 (+0.01)0.45 (-0.01)781.0140.18-39-0.5781026.0526.026.8525.85
2019-08-2315.33 (-0.24)0.02 (0.0)0.46 (-0.04)-1228-17.7100.0-184-2.65693226.4527.327.426.45
2019-08-1615.57 (-0.15)0.02 (-0.01)0.5 (+0.01)-1010-4.63-4-0.02220.12182427.528.729.125.2
2019-08-0815.72 (-0.03)0.03 (0.0)0.49 (0.0)-200-2.000.0100.11002228.828.729.527.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.02 (+0.08)0.0 (0.0)0.43 (0.0)2302.2800.0280.281008318.818.9519.618.65
2024-02-298.94 (+0.02)0.0 (0.0)0.43 (+0.02)491.1600.0771.83421218.918.719.018.5
2024-01-318.92 (-0.23)0.0 (0.0)0.41 (0.0)-644-13.0700.010.02492818.6519.0519.217.85
2023-12-299.15 (-0.04)0.0 (0.0)0.41 (0.0)1222.1300.0-9-0.16574119.0519.3519.7518.95
2023-11-309.19 (+0.22)0.0 (0.0)0.41 (+0.01)144922.2900.0550.85650119.3518.5519.418.4
2023-10-318.97 (-0.05)0.0 (0.0)0.4 (-0.03)1553.0700.0-153-3.03505718.518.5518.7518.3
2023-09-289.02 (-0.47)0.0 (0.0)0.43 (-0.02)-1858-33.3600.0-99-1.78556918.4518.919.118.35
2023-08-319.49 (-0.08)0.0 (0.0)0.45 (-0.02)-731-10.1100.0-99-1.37723018.919.819.818.8
2023-07-319.57 (-0.61)0.0 (0.0)0.47 (0.0)-4524-33.3800.0100.071355419.820.320.319.4
2023-06-3010.18 (-0.37)0.0 (0.0)0.47 (+0.02)-2187-20.6300.0940.891060120.320.620.620.1
2023-05-3110.55 (-0.13)0.0 (0.0)0.45 (+0.12)-563-5.600.06015.981004820.4520.0520.9519.95
2023-04-2810.68 (-0.06)0.0 (0.0)0.33 (+0.02)-465-8.2900.01282.28560720.0520.120.2519.85
2023-03-3110.74 (-0.22)0.0 (0.0)0.31 (0.0)-1070-8.0900.020.021323220.020.6521.619.9
2023-02-2410.96 (+0.3)0.0 (0.0)0.31 (-0.01)158214.4800.0-73-0.671092620.619.1520.9519.1
2023-01-3110.66 (+0.06)0.0 (0.0)0.32 (0.0)2238.0200.0-13-0.47277919.1518.919.1518.8
2022-12-3010.6 (-0.01)0.0 (0.0)0.32 (-0.05)1072.4300.0-228-5.18440219.0519.2519.418.8
2022-11-3010.61 (-0.06)0.0 (0.0)0.37 (-0.02)-122-1.9900.0-85-1.39611919.218.419.3518.2
2022-10-3110.67 (-0.42)0.0 (0.0)0.39 (+0.06)-2605-29.0500.02733.04896618.2519.719.717.85
2022-09-3011.09 (0.0)0.0 (0.0)0.33 (-0.06)1962.9500.0-277-4.17664619.620.320.3519.4
2022-08-3111.09 (-0.28)0.0 (0.0)0.39 (-0.02)-1886-18.700.0-102-1.011008720.3520.320.519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.37 (+0.18)0.0 (0.0)0.41 (+0.04)155813.4100.01771.521161620.320.220.820.1
2022-06-3011.19 (-0.03)0.0 (0.0)0.37 (+0.07)-462-4.0300.03523.071146820.220.921.1520.0
2022-05-3111.22 (-0.21)0.0 (0.0)0.3 (-0.02)-977-6.2600.0-64-0.411561820.922.722.820.45
2022-04-2911.43 (+0.63)0.0 (0.0)0.32 (+0.05)27228.0600.02170.643377322.521.423.221.2
2022-03-3110.8 (-0.24)0.0 (0.0)0.27 (+0.01)-1481-10.7800.0520.381374021.4521.8522.621.15
2022-02-2511.04 (+0.12)0.0 (0.0)0.26 (0.0)6658.6500.0-3-0.04768621.621.422.021.3
2022-01-2610.92 (-0.25)0.0 (0.0)0.26 (-0.02)-1221-11.400.0-81-0.761070621.422.322.321.35
2021-12-3011.17 (-0.12)0.0 (0.0)0.28 (0.0)-202-1.6700.020.021210922.2522.222.421.85
2021-11-3011.29 (-0.51)0.0 (0.0)0.28 (+0.01)-2541-10.0300.0450.182534222.322.8522.9520.75
2021-10-2911.8 (+1.66)0.0 (0.0)0.27 (0.0)804810.100.0120.027965323.721.624.121.6
2021-09-3010.14 (-0.05)0.0 (0.0)0.27 (-0.07)1990.6900.0-368-1.282865021.921.122.320.4
2021-08-3110.19 (+0.06)0.0 (0.0)0.34 (+0.01)3482.200.0670.421582320.8521.521.6520.2
2021-07-3010.13 (-0.21)0.0 (0.0)0.33 (+0.02)-1346-3.400.0660.173960421.4521.4522.5520.55
2021-06-3010.34 (+0.12)0.0 (0.0)0.31 (-0.04)9443.4800.0-199-0.732710621.421.7522.3521.0
2021-05-3110.22 (-0.53)0.0 (0.0)0.35 (-0.04)-3070-3.6900.0-201-0.248310521.6524.5524.5520.05
2021-04-2910.75 (+0.15)0.0 (0.0)0.39 (+0.06)4980.5300.03420.369432124.5521.5525.521.35
2021-03-3110.6 (+0.22)0.0 (0.0)0.33 (-0.01)14644.9800.0-85-0.292941621.5520.9522.120.65
2021-02-2610.38 (-0.31)0.0 (0.0)0.34 (-0.03)-1603-10.5200.0-132-0.871524320.8520.021.019.9
2021-01-2910.69 (-0.39)0.0 (0.0)0.37 (-0.02)-2332-9.7100.0-115-0.482401420.122.322.4520.05
2020-12-3111.08 (+0.56)0.0 (0.0)0.39 (+0.02)33057.5900.01260.294351622.321.6522.720.5
2020-11-3010.52 (+0.75)0.0 (0.0)0.37 (+0.01)367314.8200.0180.072478721.420.121.520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.77 (+0.59)0.0 (0.0)0.36 (0.0)376523.1500.0120.071626720.019.6520.8519.65
2020-09-309.18 (-0.11)0.0 (0.0)0.36 (0.0)4182.5700.0-18-0.111628819.6521.021.019.45
2020-08-319.29 (+0.08)0.0 (0.0)0.36 (0.0)-251-1.0500.0-6-0.032392520.8520.221.219.65
2020-07-319.21 (-0.69)0.0 (0.0)0.36 (-0.01)-3287-7.4800.0-38-0.094393020.123.123.419.2
2020-06-309.9 (+0.1)0.0 (0.0)0.37 (0.0)4331.2400.000.03493123.022.3523.3519.5
2020-05-299.8 (-0.28)0.0 (0.0)0.37 (0.0)-1585-4.6400.080.023414722.2521.523.321.2
2020-04-3010.08 (-0.51)0.0 (0.0)0.37 (+0.01)-1674-3.4400.0400.084868721.8520.221.8519.45
2020-03-3110.59 (+0.05)0.0 (0.0)0.36 (-0.04)-16-0.0300.0-181-0.345263119.9521.3522.4515.8
2020-02-2710.54 (-0.72)0.0 (0.0)0.4 (0.0)-3941-10.4900.0-3-0.013755221.621.423.1519.8
2020-01-3111.26 (-0.86)0.0 (0.0)0.4 (-0.02)-4379-19.79-122-0.55-87-0.392212421.9519.625.3519.5
2019-12-3112.12 (-0.5)0.0 (0.0)0.42 (0.0)-2856-11.63-52-0.21-10-0.042455425.0524.725.524.2
2019-11-2912.62 (-0.86)0.0 (0.0)0.42 (-0.06)-5465-19.46-204-0.73-298-1.062807724.626.426.724.2
2019-10-3113.48 (-0.33)0.0 (-0.01)0.48 (+0.06)-1467-4.45-71-0.223020.923294526.425.2526.724.85
2019-09-2713.81 (-1.53)0.01 (-0.02)0.42 (-0.03)-7814-21.05-146-0.39-176-0.473712225.2526.1527.1525.25
2019-08-3015.34 (-0.34)0.03 (0.0)0.45 (-0.05)-2059-3.82100.02-230-0.435385226.0529.729.8525.2
2019-07-3115.68 (+0.43)0.03 (-0.58)0.5 (+0.04)25532.31-2985-2.72040.1811071729.9533.334.3529.8
2019-06-2815.25 (+3.9)0.61 (+0.42)0.46 (+0.06)2081617.2225872.142690.2212089332.829.336.4528.55
2019-05-3111.35 (+1.52)0.19 (+0.12)0.4 (+0.02)765412.386511.051200.196183529.127.7529.5526.7
2019-04-309.83 ()0.07 ()0.38 ()-57000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。