- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 116.5 (-0.43%) | 7807 | -541 | 1094 | -44 | 2 | 14.01% | 30.24 (-2.09) | 8066 (-3.78%) |
| 2025-07-29 | 117.0 (-2.09%) | 8348 | -101 | 1138 | -150 | 0 | 13.63% | 32.33 (-0.39) | 8383 (-65.13%) |
| 2025-07-28 | 119.5 (4.37%) | 8449 | 1341 | 1288 | 27 | 0 | 15.24% | 32.72 (5.19) | 24044 (20.29%) |
| 2025-07-25 | 114.5 (-2.97%) | 7108 | -837 | 1261 | -161 | 0 | 17.74% | 27.53 (-3.24) | 19989 (-50.76%) |
| 2025-07-24 | 118.0 (8.26%) | 7945 | -192 | 1422 | 467 | 0 | 17.9% | 30.77 (-0.74) | 40597 (181.12%) |
| 2025-07-23 | 109.0 (9.99%) | 8137 | 206 | 955 | 450 | 0 | 11.74% | 31.51 (0.79) | 14441 (-38.52%) |
| 2025-07-22 | 99.1 (4.87%) | 7931 | 37 | 505 | 180 | 0 | 6.37% | 30.72 (0.15) | 23490 (228.92%) |
| 2025-07-21 | 94.5 (1.61%) | 7894 | -139 | 325 | 36 | 0 | 4.12% | 30.57 (-0.54) | 7141 (73.3%) |
| 2025-07-18 | 93.0 (-0.53%) | 8033 | 18 | 289 | -64 | 0 | 3.6% | 31.11 (0.07) | 4121 (-58.33%) |
| 2025-07-17 | 93.5 (3.89%) | 8015 | 30 | 353 | 30 | 0 | 4.4% | 31.04 (0.12) | 9889 (142.05%) |
| 2025-07-16 | 90.0 (-0.55%) | 7985 | -236 | 323 | -17 | 0 | 4.05% | 30.92 (-0.92) | 4085 (4.52%) |
| 2025-07-15 | 90.5 (0.44%) | 8221 | 35 | 340 | -20 | 0 | 4.14% | 31.84 (0.14) | 3909 (-44.48%) |
| 2025-07-14 | 90.1 (0.56%) | 8186 | 158 | 360 | -3 | 0 | 4.4% | 31.7 (0.61) | 7040 (43.35%) |
| 2025-07-11 | 89.6 (0.9%) | 8028 | -278 | 363 | -9 | 0 | 4.52% | 31.09 (-1.08) | 4911 (-37.23%) |
| 2025-07-10 | 88.8 (1.49%) | 8306 | 390 | 372 | 62 | 0 | 4.48% | 32.17 (1.51) | 7824 (330.56%) |
| 2025-07-09 | 87.5 (0.69%) | 7916 | -276 | 310 | 1 | 0 | 3.92% | 30.66 (-1.07) | 1817 (-33.54%) |
| 2025-07-08 | 86.9 (-0.23%) | 8192 | -112 | 309 | -52 | 0 | 3.77% | 31.73 (-0.43) | 2734 (-47.3%) |
| 2025-07-07 | 87.1 (-0.57%) | 8304 | -65 | 361 | 35 | 0 | 4.35% | 32.16 (-0.25) | 5188 (22.07%) |
| 2025-07-04 | 87.6 (1.39%) | 8369 | -50 | 326 | 41 | 0 | 3.9% | 32.41 (-0.2) | 4250 (-55.03%) |
| 2025-07-03 | 86.4 (-5.05%) | 8419 | -391 | 285 | -79 | 0 | 3.39% | 32.61 (-1.51) | 9451 (17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 91.0 (2.13%) | 8810 | -210 | 364 | -357 | 100 | 4.13% | 34.12 (-0.81) | 8062 (-56.09%) |
| 2025-07-01 | 89.1 (0.91%) | 9020 | 672 | 721 | 36 | 1 | 7.99% | 34.93 (2.6) | 18362 (224.98%) |
| 2025-06-30 | 88.3 (1.49%) | 8348 | 521 | 685 | 28 | 1 | 8.21% | 32.33 (2.02) | 5650 (-33.97%) |
| 2025-06-27 | 87.0 (0.58%) | 7827 | 87 | 657 | 20 | 2 | 8.39% | 30.31 (0.33) | 8557 (-70.83%) |
| 2025-06-26 | 86.5 (-0.46%) | 7740 | -55 | 637 | -155 | 2 | 8.23% | 29.98 (-0.21) | 29337 (131.74%) |
| 2025-06-25 | 86.9 (10.0%) | 7795 | 537 | 792 | 341 | 0 | 10.16% | 30.19 (2.08) | 12659 (295.17%) |
| 2025-06-24 | 79.0 | 7258 | 0 | 451 | 0 | 2 | 6.21% | 28.11 (N/A) | 3203 (N/A) |
| 2025-06-23 | None | 7197 | 0 | 356 | 0 | 0 | 4.95% | 27.87 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 71.9 (0.0%) | 7197 | 61 | 356 | -18 | 9 | 4.95% | 27.87 (0.23) | 3278 (-20.53%) |
| 2025-06-19 | 71.9 (-3.1%) | 7136 | 70 | 374 | -46 | 0 | 5.24% | 27.64 (0.27) | 4125 (9.64%) |
| 2025-06-18 | 74.2 (3.63%) | 7066 | 137 | 420 | 22 | 0 | 5.94% | 27.37 (0.54) | 3762 (100.1%) |
| 2025-06-17 | 71.6 (-1.65%) | 6929 | -139 | 398 | -22 | 0 | 5.74% | 26.83 (-0.54) | 1880 (-22.01%) |
| 2025-06-16 | 72.8 (1.96%) | 7068 | 149 | 420 | 25 | 0 | 5.94% | 27.37 (0.57) | 2411 (-13.72%) |
| 2025-06-13 | 71.4 (-3.51%) | 6919 | -266 | 395 | -149 | 0 | 5.71% | 26.8 (-1.03) | 2794 (-39.81%) |
| 2025-06-12 | 74.0 (-1.86%) | 7185 | -491 | 544 | 5 | 0 | 7.57% | 27.83 (-1.9) | 4642 (-60.36%) |
| 2025-06-11 | 75.4 (4.43%) | 7676 | 655 | 539 | 53 | 0 | 7.02% | 29.73 (2.54) | 11710 (113.15%) |
| 2025-06-10 | 72.2 (6.18%) | 7021 | 7 | 486 | 317 | 0 | 6.92% | 27.19 (0.03) | 5493 (541.92%) |
| 2025-06-09 | 68.0 (-0.58%) | 7014 | -18 | 169 | 45 | 0 | 2.41% | 27.16 (-0.07) | 855 (-2.27%) |
| 2025-06-06 | 68.4 (-1.44%) | 7032 | -140 | 124 | 28 | 0 | 1.76% | 27.23 (-0.55) | 875 (-0.18%) |
| 2025-06-05 | 69.4 (-1.0%) | 7172 | 4 | 96 | 14 | 0 | 1.34% | 27.78 (0.02) | 877 (-32.85%) |
| 2025-06-04 | 70.1 (3.09%) | 7168 | -65 | 82 | 21 | 0 | 1.14% | 27.76 (-0.25) | 1306 (67.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 68.0 (0.89%) | 7233 | -175 | 61 | 4 | 0 | 0.84% | 28.01 (-0.68) | 780 (-33.7%) |
| 2025-06-02 | 67.4 (-3.16%) | 7408 | -85 | 57 | -5 | 0 | 0.77% | 28.69 (-0.33) | 1177 (-2.62%) |
| 2025-05-29 | 69.6 (1.9%) | 7493 | -171 | 62 | 13 | 0 | 0.83% | 29.02 (-0.66) | 1208 (-30.36%) |
| 2025-05-28 | 68.3 (-1.73%) | 7664 | -358 | 49 | 3 | 0 | 0.64% | 29.68 (-1.39) | 1735 (-25.53%) |
| 2025-05-27 | 69.5 (-0.71%) | 8022 | 33 | 46 | 8 | 0 | 0.57% | 31.07 (0.13) | 2331 (207.61%) |
| 2025-05-26 | 70.0 (0.43%) | 7989 | -32 | 38 | 7 | 0 | 0.48% | 30.94 (-0.12) | 757 (-41.94%) |
| 2025-05-23 | 69.7 (-0.57%) | 8021 | 31 | 31 | -1 | 0 | 0.39% | 31.06 (0.12) | 1305 (59.73%) |
| 2025-05-22 | 70.1 (-0.85%) | 7990 | 25 | 32 | -5 | 0 | 0.4% | 30.94 (0.09) | 817 (2.76%) |
| 2025-05-21 | 70.7 (0.57%) | 7965 | -32 | 37 | -3 | 0 | 0.46% | 30.85 (-0.12) | 795 (-35.33%) |
| 2025-05-20 | 70.3 (0.29%) | 7997 | -3 | 40 | -28 | 0 | 0.5% | 30.97 (-0.01) | 1229 (-46.91%) |
| 2025-05-19 | 70.1 (-2.37%) | 8000 | -505 | 68 | -1 | 0 | 0.85% | 30.98 (-1.96) | 2316 (-31.33%) |
| 2025-05-16 | 71.8 (-0.28%) | 8505 | -129 | 69 | -6 | 0 | 0.81% | 32.94 (-0.5) | 3372 (7.47%) |
| 2025-05-15 | 72.0 (-1.5%) | 8634 | 127 | 75 | -11 | 0 | 0.87% | 33.44 (0.49) | 3138 (-59.69%) |
| 2025-05-14 | 73.1 (4.13%) | 8507 | 306 | 86 | 17 | 0 | 1.01% | 32.95 (1.19) | 7784 (66.84%) |
| 2025-05-13 | 70.2 (-0.28%) | 8201 | -368 | 69 | 25 | 0 | 0.84% | 31.76 (-1.43) | 4665 (-53.12%) |
| 2025-05-12 | 70.4 (-1.54%) | 8569 | -210 | 44 | -10 | 0 | 0.51% | 33.19 (-0.81) | 9951 (72.11%) |
| 2025-05-09 | 71.5 (4.53%) | 8779 | 489 | 54 | 22 | 0 | 0.62% | 34.0 (1.89) | 5782 (123.59%) |
| 2025-05-08 | 68.4 (6.71%) | 8290 | 174 | 32 | 1 | 0 | 0.39% | 32.11 (0.68) | 2586 (209.4%) |
| 2025-05-07 | 64.1 (-1.23%) | 8116 | -55 | 31 | 1 | 0 | 0.38% | 31.43 (-0.21) | 835 (-3.91%) |
| 2025-05-06 | 64.9 (0.93%) | 8171 | 48 | 30 | 6 | 0 | 0.37% | 31.64 (0.18) | 869 (-66.76%) |
| 2025-05-05 | 64.3 (-3.74%) | 8123 | -112 | 24 | -26 | 0 | 0.3% | 31.46 (-0.43) | 2616 (46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 66.8 (2.3%) | 8235 | 37 | 50 | 2 | 0 | 0.61% | 31.89 (0.14) | 1791 (-28.18%) |
| 2025-04-30 | 65.3 (-2.54%) | 8198 | -211 | 48 | 0 | 0 | 0.59% | 31.75 (-0.82) | 2494 (-2.09%) |
| 2025-04-29 | 67.0 (4.69%) | 8409 | 342 | 48 | 22 | 0 | 0.57% | 32.57 (1.33) | 2547 (27.63%) |
| 2025-04-28 | 64.0 (3.56%) | 8067 | 65 | 26 | 11 | 0 | 0.32% | 31.24 (0.25) | 1995 (41.15%) |
| 2025-04-25 | 61.8 (1.64%) | 8002 | -80 | 15 | -13 | 0 | 0.19% | 30.99 (-0.31) | 1413 (-16.74%) |
| 2025-04-24 | 60.8 (-0.16%) | 8082 | 47 | 28 | 13 | 0 | 0.35% | 31.3 (0.18) | 1698 (-21.95%) |
| 2025-04-23 | 60.9 (8.75%) | 8035 | 31 | 15 | 4 | 0 | 0.19% | 31.12 (0.12) | 2175 (118.59%) |
| 2025-04-22 | 56.0 (-2.95%) | 8004 | -87 | 11 | 2 | 0 | 0.14% | 31.0 (-0.33) | 995 (-41.83%) |
| 2025-04-21 | 57.7 (-5.56%) | 8091 | 35 | 9 | 8 | 0 | 0.11% | 31.33 (0.13) | 1711 (44.65%) |
| 2025-04-18 | 61.1 (-1.13%) | 8056 | -37 | 1 | 1 | 0 | 0.01% | 31.2 (-0.14) | 1182 (33.79%) |
| 2025-04-17 | 61.8 (-0.64%) | 8093 | -103 | 0 | 0 | 0 | 0.0% | 31.34 (-0.4) | 884 (-45.77%) |
| 2025-04-16 | 62.2 (-5.04%) | 8196 | -124 | 0 | 0 | 0 | 0.0% | 31.74 (-0.48) | 1630 (-19.57%) |
| 2025-04-15 | 65.5 (7.2%) | 8320 | 68 | 0 | -1 | 1 | 0.0% | 32.22 (0.26) | 2027 (-31.33%) |
| 2025-04-14 | 61.1 (3.21%) | 8252 | 60 | 1 | -8 | 2 | 0.01% | 31.96 (0.23) | 2952 (-11.49%) |
| 2025-04-11 | 59.2 (0.68%) | 8192 | -363 | 9 | -57 | 0 | 0.11% | 31.73 (-1.4) | 3335 (214.68%) |
| 2025-04-10 | 58.8 (9.91%) | 8555 | -218 | 66 | -38 | 1 | 0.77% | 33.13 (-0.85) | 1060 (-46.95%) |
| 2025-04-09 | 53.5 (-9.93%) | 8773 | -889 | 104 | -85 | 0 | 1.19% | 33.98 (-3.44) | 1998 (215.91%) |
| 2025-04-08 | 59.4 (-10.0%) | 9662 | -342 | 189 | -39 | 0 | 1.96% | 37.42 (-1.32) | 632 (273.96%) |
| 2025-04-07 | 66.0 (-9.96%) | 10004 | -127 | 228 | -10 | 0 | 2.28% | 38.74 (-0.5) | 169 (-91.61%) |
| 2025-04-02 | 73.3 (1.81%) | 10131 | -236 | 238 | -2 | 0 | 2.35% | 39.24 (-0.91) | 2016 (-28.87%) |
| 2025-04-01 | 72.0 (0.14%) | 10367 | 425 | 240 | -43 | 0 | 2.32% | 40.15 (1.65) | 2834 (-33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 71.9 (-8.99%) | 9942 | -784 | 283 | -54 | 0 | 2.85% | 38.5 (-3.04) | 4256 (-2.32%) |
| 2025-03-28 | 79.0 (-5.16%) | 10726 | -337 | 337 | -113 | 0 | 3.14% | 41.54 (-1.3) | 4357 (31.92%) |
| 2025-03-27 | 83.3 (-4.8%) | 11063 | -264 | 450 | -58 | 0 | 4.07% | 42.84 (-1.03) | 3303 (-19.48%) |
| 2025-03-26 | 87.5 (1.86%) | 11327 | -23 | 508 | 12 | 0 | 4.48% | 43.87 (-0.09) | 4102 (-46.5%) |
| 2025-03-25 | 85.9 (-2.16%) | 11350 | -346 | 496 | -20 | 0 | 4.37% | 43.96 (-1.34) | 7668 (-3.04%) |
| 2025-03-24 | 87.8 (-1.24%) | 11696 | -345 | 516 | -62 | 0 | 4.41% | 45.3 (-1.33) | 7908 (-59.72%) |
| 2025-03-21 | 88.9 | 12041 | 0 | 578 | 0 | 0 | 4.8% | 46.63 (N/A) | 19636 (N/A) |
| 2025-03-20 | None | 11926 | 0 | 921 | 0 | 0 | 7.72% | 46.19 (0.0) | 0 (-100.0%) |
| 2025-03-19 | 98.7 (-1.79%) | 11926 | 43 | 921 | -44 | 0 | 7.72% | 46.19 (0.17) | 4132 (-48.8%) |
| 2025-03-18 | 100.5 (1.93%) | 11883 | 418 | 965 | 89 | 0 | 8.12% | 46.02 (1.62) | 8071 (-0.3%) |
| 2025-03-17 | 98.6 (7.06%) | 11465 | -100 | 876 | 221 | 0 | 7.64% | 44.4 (-0.39) | 8095 (6.98%) |
| 2025-03-14 | 92.1 (-3.86%) | 11565 | 1111 | 655 | -92 | 0 | 5.66% | 44.79 (4.3) | 7567 (-20.71%) |
| 2025-03-13 | 95.8 (-1.34%) | 10454 | -1337 | 747 | -3 | 0 | 7.15% | 40.49 (-5.17) | 9543 (-7.33%) |
| 2025-03-12 | 97.1 (1.89%) | 11791 | -671 | 750 | 55 | 0 | 6.36% | 45.66 (-2.6) | 10299 (153.0%) |
| 2025-03-11 | 95.3 (-1.24%) | 12462 | 171 | 695 | -70 | 0 | 5.58% | 48.26 (0.66) | 4070 (9.83%) |
| 2025-03-10 | 96.5 (1.9%) | 12291 | 29 | 765 | 50 | 1 | 6.22% | 47.6 (0.11) | 3706 (18.84%) |
| 2025-03-07 | 94.7 (-2.87%) | 12262 | -303 | 715 | -52 | 0 | 5.83% | 47.49 (-1.17) | 3118 (-12.57%) |
| 2025-03-06 | 97.5 (-1.52%) | 12565 | 104 | 767 | -20 | 0 | 6.1% | 48.66 (0.4) | 3567 (-31.21%) |
| 2025-03-05 | 99.0 (1.02%) | 12461 | 131 | 787 | 50 | 1 | 6.32% | 48.26 (0.51) | 5185 (23.54%) |
| 2025-03-04 | 98.0 (2.3%) | 12330 | -181 | 737 | 46 | 0 | 5.98% | 47.75 (-0.7) | 4197 (-12.45%) |
| 2025-03-03 | 95.8 (0.0%) | 12511 | 148 | 691 | 36 | 0 | 5.52% | 48.45 (0.57) | 4794 (-75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 95.8 (-1.94%) | 12363 | -200 | 655 | 10 | 0 | 5.3% | 47.88 (-0.77) | 19739 (520.58%) |
| 2025-02-26 | 97.7 (4.05%) | 12563 | 471 | 645 | 27 | 0 | 5.13% | 48.65 (1.82) | 3180 (44.59%) |
| 2025-02-25 | 93.9 (-0.53%) | 12092 | 118 | 618 | -3 | 0 | 5.11% | 46.83 (0.46) | 2199 (-48.15%) |
| 2025-02-24 | 94.4 (1.72%) | 11974 | -169 | 621 | 9 | 0 | 5.19% | 46.37 (-0.66) | 4243 (138.63%) |
| 2025-02-21 | 92.8 (1.09%) | 12143 | 94 | 612 | 3 | 0 | 5.04% | 47.03 (0.37) | 1778 (-47.05%) |
| 2025-02-20 | 91.8 (0.11%) | 12049 | 199 | 609 | 4 | 0 | 5.05% | 46.66 (0.77) | 3358 (55.95%) |
| 2025-02-19 | 91.7 (-1.29%) | 11850 | 14 | 605 | 7 | 0 | 5.11% | 45.89 (0.05) | 2153 (-43.76%) |
| 2025-02-18 | 92.9 (0.98%) | 11836 | -122 | 598 | 9 | 0 | 5.05% | 45.84 (-0.47) | 3828 (9.53%) |
| 2025-02-17 | 92.0 (1.21%) | 11958 | 395 | 589 | 6 | 0 | 4.93% | 46.31 (1.53) | 3495 (-24.68%) |
| 2025-02-14 | 90.9 (2.02%) | 11563 | -148 | 583 | 34 | 0 | 5.04% | 44.78 (-0.57) | 4640 (-27.8%) |
| 2025-02-13 | 89.1 (0.91%) | 11711 | 182 | 549 | -6 | 0 | 4.69% | 45.35 (0.7) | 6427 (144.25%) |
| 2025-02-12 | 88.3 (0.34%) | 11529 | -174 | 555 | 4 | 1 | 4.81% | 44.65 (-0.67) | 2631 (-39.24%) |
| 2025-02-11 | 88.0 (-1.01%) | 11703 | -994 | 551 | -20 | 0 | 4.71% | 45.32 (-3.85) | 4331 (60.74%) |
| 2025-02-10 | 88.9 (-2.31%) | 12697 | 138 | 571 | -53 | 0 | 4.5% | 49.17 (0.53) | 2694 (-19.05%) |
| 2025-02-07 | 91.0 (1.79%) | 12559 | -236 | 624 | 23 | 0 | 4.97% | 48.64 (-0.91) | 3328 (-49.24%) |
| 2025-02-06 | 89.4 (2.88%) | 12795 | -30 | 601 | 65 | 0 | 4.7% | 49.55 (-0.12) | 6557 (32.8%) |
| 2025-02-05 | 86.9 (4.83%) | 12825 | 99 | 536 | 87 | 0 | 4.18% | 49.67 (0.38) | 4937 (-0.32%) |
| 2025-02-04 | 82.9 (5.74%) | 12726 | 796 | 449 | 83 | 0 | 3.53% | 49.29 (3.09) | 4953 (70.1%) |
| 2025-02-03 | 78.4 (-3.57%) | 11930 | -364 | 366 | -32 | 1 | 3.07% | 46.2 (-1.41) | 2912 (1.08%) |
| 2025-01-22 | 81.3 (1.75%) | 12294 | 158 | 398 | -66 | 0 | 3.24% | 47.61 (0.61) | 2881 (101.33%) |
| 2025-01-21 | 79.9 (-0.99%) | 12136 | -30 | 464 | -35 | 0 | 3.82% | 47.0 (-0.12) | 1430 (-32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 80.7 (1.38%) | 12166 | -182 | 499 | -51 | 0 | 4.1% | 47.12 (-0.7) | 2117 (-43.92%) |
| 2025-01-17 | 79.6 (-4.67%) | 12348 | -128 | 550 | -31 | 0 | 4.45% | 47.82 (-0.5) | 3776 (19.82%) |
| 2025-01-16 | 83.5 (2.2%) | 12476 | -225 | 581 | -43 | 0 | 4.66% | 48.32 (-0.87) | 3151 (43.85%) |
| 2025-01-15 | 81.7 (-2.62%) | 12701 | -135 | 624 | -100 | 0 | 4.91% | 49.19 (-0.52) | 2190 (-34.85%) |
| 2025-01-14 | 83.9 (0.6%) | 12836 | 17 | 724 | -107 | 2 | 5.64% | 49.71 (0.06) | 3362 (-33.93%) |
| 2025-01-13 | 83.4 (-6.29%) | 12819 | -454 | 831 | -86 | 0 | 6.48% | 49.65 (-1.75) | 5089 (-5.06%) |
| 2025-01-10 | 89.0 (-1.33%) | 13273 | 325 | 917 | 55 | 0 | 6.91% | 51.4 (1.25) | 5360 (89.94%) |
| 2025-01-09 | 90.2 (-2.06%) | 12948 | -25 | 862 | -60 | 0 | 6.66% | 50.15 (-0.09) | 2822 (-50.03%) |
| 2025-01-08 | 92.1 (1.1%) | 12973 | -380 | 922 | 57 | 1 | 7.11% | 50.24 (-1.47) | 5647 (4.69%) |
| 2025-01-07 | 91.1 (2.59%) | 13353 | -164 | 865 | 26 | 0 | 6.48% | 51.71 (-0.64) | 5394 (69.27%) |
| 2025-01-06 | 88.8 (-0.45%) | 13517 | 182 | 839 | 58 | 0 | 6.21% | 52.35 (0.71) | 3187 (76.03%) |
| 2025-01-03 | 89.2 (-0.56%) | 13335 | 11 | 781 | 3 | 0 | 5.86% | 51.64 (0.04) | 1810 (-44.41%) |
| 2025-01-02 | 89.7 (0.34%) | 13324 | 253 | 778 | 5 | 0 | 5.84% | 51.6 (0.98) | 3256 (-34.49%) |
| 2024-12-31 | 89.4 (0.22%) | 13071 | -32 | 773 | -1 | 2 | 5.91% | 50.62 (-0.13) | 4971 (-33.59%) |
| 2024-12-30 | 89.2 (-3.78%) | 13103 | -1005 | 774 | -91 | 0 | 5.91% | 50.75 (-3.89) | 7485 (-79.1%) |
| 2024-12-27 | 92.7 (-10.0%) | 14108 | 1752 | 865 | -516 | 0 | 6.13% | 54.64 (6.79) | 35810 (125.33%) |
| 2024-12-26 | 103.0 (9.57%) | 12356 | 968 | 1381 | 377 | 0 | 11.18% | 47.85 (3.75) | 15892 (69.93%) |
| 2024-12-25 | 94.0 (2.4%) | 11388 | -524 | 1004 | -69 | 0 | 8.82% | 44.1 (-2.03) | 9352 (178.47%) |
| 2024-12-24 | 91.8 (-1.71%) | 11912 | -218 | 1073 | -44 | 0 | 9.01% | 46.13 (-0.85) | 3358 (-3.05%) |
| 2024-12-23 | 93.4 (-0.53%) | 12130 | -161 | 1117 | -4 | 0 | 9.21% | 46.98 (-0.62) | 3463 (-50.45%) |
| 2024-12-20 | 93.9 (1.19%) | 12291 | 304 | 1121 | 12 | 0 | 9.12% | 47.6 (1.18) | 6991 (117.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 92.8 (1.31%) | 11987 | -12 | 1109 | -64 | 0 | 9.25% | 46.42 (-0.05) | 3213 (-12.14%) |
| 2024-12-18 | 91.6 (0.66%) | 11999 | -12 | 1173 | -13 | 1 | 9.78% | 46.47 (-0.05) | 3657 (2.66%) |
| 2024-12-17 | 91.0 (-0.22%) | 12011 | -57 | 1186 | -62 | 0 | 9.87% | 46.52 (-0.22) | 3562 (-59.6%) |
| 2024-12-16 | 91.2 (-1.94%) | 12068 | -1079 | 1248 | -19 | 0 | 10.34% | 46.74 (-4.18) | 8819 (48.68%) |
| 2024-12-13 | 93.0 (-1.27%) | 13147 | -737 | 1267 | 45 | 0 | 9.64% | 50.92 (-2.85) | 5931 (-63.92%) |
| 2024-12-12 | 94.2 (0.21%) | 13884 | -491 | 1222 | -152 | 0 | 8.8% | 53.77 (-1.9) | 16438 (9.35%) |
| 2024-12-11 | 94.0 (3.3%) | 14375 | 611 | 1374 | 358 | 0 | 9.56% | 55.67 (2.36) | 15032 (101.41%) |
| 2024-12-10 | 91.0 (1.22%) | 13764 | -729 | 1016 | -68 | 0 | 7.38% | 53.31 (-2.82) | 7463 (-44.64%) |
| 2024-12-09 | 89.9 (-2.07%) | 14493 | -1040 | 1084 | 36 | 0 | 7.48% | 56.13 (-4.03) | 13481 (-5.01%) |
| 2024-12-06 | 91.8 (0.0%) | 15533 | -215 | 1048 | -28 | 0 | 6.75% | 60.16 (-0.83) | 14193 (4.13%) |
| 2024-12-05 | 91.8 (0.11%) | 15748 | 121 | 1076 | 71 | 0 | 6.83% | 60.99 (0.47) | 13629 (-43.1%) |
| 2024-12-04 | 91.7 (-1.4%) | 15627 | -1039 | 1005 | -30 | 0 | 6.43% | 60.52 (-4.02) | 23954 (-10.65%) |
| 2024-12-03 | 93.0 (9.41%) | 16666 | 2640 | 1035 | 294 | 0 | 6.21% | 64.54 (10.22) | 26808 (158.16%) |
| 2024-12-02 | 85.0 (3.03%) | 14026 | 1953 | 741 | 44 | 0 | 5.28% | 54.32 (7.56) | 10384 (27.11%) |
| 2024-11-29 | 82.5 (1.98%) | 12073 | 240 | 697 | 44 | 0 | 5.77% | 46.76 (0.93) | 8169 (-26.9%) |
| 2024-11-28 | 80.9 (-2.65%) | 11833 | -818 | 653 | -53 | 0 | 5.52% | 45.83 (-3.17) | 11175 (-33.42%) |
| 2024-11-27 | 83.1 (0.85%) | 12651 | -11 | 706 | -22 | 0 | 5.58% | 49.0 (-0.04) | 16785 (30.14%) |
| 2024-11-26 | 82.4 (0.49%) | 12662 | -386 | 728 | 29 | 1 | 5.75% | 49.04 (-1.49) | 12898 (-27.85%) |
| 2024-11-25 | 82.0 (-2.15%) | 13048 | -545 | 699 | -185 | 0 | 5.36% | 50.53 (-2.11) | 17877 (-44.71%) |
| 2024-11-22 | 83.8 (6.75%) | 13593 | 913 | 884 | 118 | 2 | 6.5% | 52.64 (3.53) | 32334 (85.28%) |
| 2024-11-21 | 78.5 (1.29%) | 12680 | 1434 | 766 | 4 | 1 | 6.04% | 49.11 (5.56) | 17451 (-5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 77.5 (2.24%) | 11246 | 897 | 762 | 52 | 0 | 6.78% | 43.55 (3.47) | 18471 (-43.8%) |
| 2024-11-19 | 75.8 (4.26%) | 10349 | 846 | 710 | 183 | 0 | 6.86% | 40.08 (3.28) | 32865 (260.83%) |
| 2024-11-18 | 72.7 (9.98%) | 9503 | 153 | 527 | 122 | 0 | 5.55% | 36.8 (0.59) | 9108 (757.2%) |
| 2024-11-15 | 66.1 (4.26%) | 9350 | 43 | 405 | -9 | 0 | 4.33% | 36.21 (0.17) | 1062 (-36.36%) |
| 2024-11-14 | 63.4 (-3.65%) | 9307 | -67 | 414 | -12 | 0 | 4.45% | 36.04 (-0.26) | 1669 (-13.37%) |
| 2024-11-13 | 65.8 (-3.24%) | 9374 | 253 | 426 | -49 | 0 | 4.54% | 36.3 (0.98) | 1927 (-50.12%) |
| 2024-11-12 | 68.0 (1.49%) | 9121 | 492 | 475 | 90 | 0 | 5.21% | 35.32 (1.9) | 3863 (518.59%) |
| 2024-11-11 | 67.0 (2.29%) | 8629 | 70 | 385 | 24 | 0 | 4.46% | 33.42 (0.27) | 624 (39.32%) |
| 2024-11-08 | 65.5 (-1.21%) | 8559 | 51 | 361 | 3 | 0 | 4.22% | 33.15 (0.2) | 448 (-18.95%) |
| 2024-11-07 | 66.3 (0.91%) | 8508 | 27 | 358 | 5 | 0 | 4.21% | 32.95 (0.1) | 553 (-50.96%) |
| 2024-11-06 | 65.7 (4.29%) | 8481 | -8 | 353 | 5 | 0 | 4.16% | 32.85 (-0.03) | 1127 (448.24%) |
| 2024-11-05 | 63.0 (1.12%) | 8489 | -7 | 348 | -1 | 0 | 4.1% | 32.88 (-0.02) | 205 (-67.31%) |
| 2024-11-04 | 62.3 (-1.89%) | 8496 | -347 | 349 | 0 | 0 | 4.11% | 32.9 (-1.35) | 629 (83.42%) |
| 2024-11-01 | 63.5 (0.47%) | 8843 | -103 | 349 | -3 | 0 | 3.95% | 34.25 (-0.4) | 343 (-27.58%) |
| 2024-10-30 | 63.2 (-2.02%) | 8946 | -59 | 352 | 3 | 0 | 3.93% | 34.65 (-0.22) | 473 (-11.12%) |
| 2024-10-29 | 64.5 (-1.83%) | 9005 | 47 | 349 | -4 | 0 | 3.88% | 34.87 (0.18) | 533 (53.01%) |
| 2024-10-28 | 65.7 (-0.15%) | 8958 | 118 | 353 | -1 | 0 | 3.94% | 34.69 (0.45) | 348 (-16.96%) |
| 2024-10-25 | 65.8 (1.08%) | 8840 | -11 | 354 | -1 | 0 | 4.0% | 34.24 (-0.04) | 419 (7.04%) |
| 2024-10-24 | 65.1 (-1.66%) | 8851 | 17 | 355 | 3 | 0 | 4.01% | 34.28 (0.07) | 391 (7.66%) |
| 2024-10-23 | 66.2 (-0.15%) | 8834 | 3 | 352 | 0 | 0 | 3.98% | 34.21 (0.01) | 364 (45.48%) |
| 2024-10-22 | 66.3 (0.76%) | 8831 | -20 | 352 | -2 | 0 | 3.99% | 34.2 (-0.08) | 250 (-27.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 65.8 (0.0%) | 8851 | 3 | 354 | 0 | 0 | 4.0% | 34.28 (0.01) | 343 (-23.2%) |
| 2024-10-18 | 65.8 (-0.6%) | 8848 | -118 | 354 | -10 | 0 | 4.0% | 34.27 (-0.45) | 447 (34.29%) |
| 2024-10-17 | 66.2 (0.15%) | 8966 | 19 | 364 | 23 | 0 | 4.06% | 34.72 (0.07) | 333 (29.13%) |
| 2024-10-16 | 66.1 (0.3%) | 8947 | -12 | 341 | -16 | 0 | 3.81% | 34.65 (-0.05) | 258 (-50.11%) |
| 2024-10-15 | 65.9 (0.15%) | 8959 | -56 | 357 | 49 | 0 | 3.98% | 34.7 (-0.21) | 517 (120.37%) |
| 2024-10-14 | 65.8 (0.92%) | 9015 | -8 | 308 | -32 | 0 | 3.42% | 34.91 (-0.03) | 234 (-66.3%) |
| 2024-10-11 | 65.2 (-1.81%) | 9023 | -151 | 340 | 2 | 0 | 3.77% | 34.94 (-0.59) | 696 (6.25%) |
| 2024-10-09 | 66.4 (-1.63%) | 9174 | -75 | 338 | 2 | 0 | 3.68% | 35.53 (-0.29) | 655 (78.59%) |
| 2024-10-08 | 67.5 (-1.89%) | 9249 | -41 | 336 | 0 | 0 | 3.63% | 35.82 (-0.16) | 366 (24.83%) |
| 2024-10-07 | 68.8 (0.73%) | 9290 | -3 | 336 | 10 | 0 | 3.62% | 35.98 (-0.01) | 293 (-37.39%) |
| 2024-10-04 | 68.3 (0.59%) | 9293 | 7 | 326 | -15 | 0 | 3.51% | 35.99 (0.03) | 469 (17.44%) |
| 2024-10-01 | 67.9 (0.0%) | 9286 | -24 | 341 | -1 | 0 | 3.67% | 35.96 (-0.1) | 399 (-6.73%) |
| 2024-09-30 | 67.9 (-1.59%) | 9310 | 32 | 342 | -2 | 0 | 3.67% | 36.06 (0.13) | 428 (-13.32%) |
| 2024-09-27 | 69.0 (-0.29%) | 9278 | 11 | 344 | -6 | 0 | 3.71% | 35.93 (0.04) | 494 (-9.39%) |
| 2024-09-26 | 69.2 (-1.7%) | 9267 | 90 | 350 | -1 | 0 | 3.78% | 35.89 (0.35) | 545 (28.25%) |
| 2024-09-25 | 70.4 (1.29%) | 9177 | 54 | 351 | -4 | 0 | 3.82% | 35.54 (0.21) | 425 (9.93%) |
| 2024-09-24 | 69.5 (-1.28%) | 9123 | -8 | 355 | -5 | 0 | 3.89% | 35.33 (-0.03) | 387 (-40.68%) |
| 2024-09-23 | 70.4 (1.0%) | 9131 | -107 | 360 | -3 | 0 | 3.94% | 35.36 (-0.42) | 652 (4.1%) |
| 2024-09-20 | 69.7 (-0.85%) | 9238 | -166 | 363 | -5 | 0 | 3.93% | 35.78 (-0.64) | 626 (5.72%) |
| 2024-09-19 | 70.3 (1.88%) | 9404 | -22 | 368 | 7 | 0 | 3.91% | 36.42 (-0.09) | 593 (-0.11%) |
| 2024-09-18 | 69.0 (-1.99%) | 9426 | 4 | 361 | 3 | 0 | 3.83% | 36.51 (0.02) | 593 (10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 70.4 (-0.14%) | 9422 | -47 | 358 | -2 | 0 | 3.8% | 36.49 (-0.18) | 537 (-36.41%) |
| 2024-09-13 | 70.5 (2.03%) | 9469 | -10 | 360 | -5 | 0 | 3.8% | 36.67 (-0.04) | 845 (48.77%) |
| 2024-09-12 | 69.1 (2.22%) | 9479 | 8 | 365 | -103 | 0 | 3.85% | 36.71 (0.03) | 568 (2.91%) |
| 2024-09-11 | 67.6 (-1.46%) | 9471 | -10 | 468 | 4 | 0 | 4.94% | 36.68 (-0.04) | 552 (-43.11%) |
| 2024-09-10 | 68.6 (-2.7%) | 9481 | 37 | 464 | -7 | 0 | 4.89% | 36.72 (0.15) | 971 (60.53%) |
| 2024-09-09 | 70.5 (1.0%) | 9444 | -73 | 471 | -15 | 0 | 4.99% | 36.57 (-0.29) | 604 (-0.98%) |
| 2024-09-06 | 69.8 (-1.13%) | 9517 | 3 | 486 | -6 | 0 | 5.11% | 36.86 (0.01) | 610 (-34.66%) |
| 2024-09-05 | 70.6 (-0.42%) | 9514 | 53 | 492 | 3 | 0 | 5.17% | 36.85 (0.21) | 935 (-57.91%) |
| 2024-09-04 | 70.9 (-1.94%) | 9461 | 36 | 489 | -26 | 0 | 5.17% | 36.64 (0.14) | 2221 (38.56%) |
| 2024-09-03 | 72.3 (-2.03%) | 9425 | 36 | 515 | 1 | 0 | 5.46% | 36.5 (0.14) | 1603 (-9.44%) |
| 2024-09-02 | 73.8 (1.23%) | 9389 | 104 | 514 | -1 | 0 | 5.47% | 36.36 (0.4) | 1770 (-1.09%) |
| 2024-08-30 | 72.9 (-1.09%) | 9285 | -309 | 515 | -5 | 0 | 5.55% | 35.96 (-1.2) | 1789 (-20.67%) |
| 2024-08-29 | 73.7 (0.27%) | 9594 | 260 | 520 | 2 | 0 | 5.42% | 37.16 (1.01) | 2256 (-29.64%) |
| 2024-08-28 | 73.5 (-1.34%) | 9334 | -330 | 518 | -42 | 0 | 5.55% | 36.15 (-1.28) | 3206 (-41.12%) |
| 2024-08-27 | 74.5 (-0.27%) | 9664 | 281 | 560 | 5 | 0 | 5.79% | 37.43 (1.09) | 5446 (-3.83%) |
| 2024-08-26 | 74.7 (4.92%) | 9383 | 657 | 555 | 71 | 0 | 5.91% | 36.34 (2.55) | 5663 (381.67%) |
| 2024-08-23 | 71.2 (0.28%) | 8726 | 135 | 484 | -14 | 0 | 5.55% | 33.79 (0.52) | 1175 (-67.95%) |
| 2024-08-22 | 71.0 (0.85%) | 8591 | -113 | 498 | 21 | 0 | 5.8% | 33.27 (-0.44) | 3668 (64.21%) |
| 2024-08-21 | 70.4 (-0.28%) | 8704 | 102 | 477 | 1 | 0 | 5.48% | 33.71 (0.4) | 2233 (-54.89%) |
| 2024-08-20 | 70.6 (4.44%) | 8602 | 704 | 476 | 26 | 0 | 5.53% | 33.31 (2.72) | 4952 (203.03%) |
| 2024-08-19 | 67.6 (1.81%) | 7898 | 182 | 450 | 49 | 0 | 5.7% | 30.59 (0.71) | 1634 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 66.4 (0.91%) | 7716 | 257 | 401 | 5 | 0 | 5.2% | 29.88 (0.99) | 2619 (9.92%) |
| 2024-08-15 | 65.8 (5.45%) | 7459 | 207 | 396 | 49 | 0 | 5.31% | 28.89 (0.8) | 2383 (132.55%) |
| 2024-08-14 | 62.4 (0.32%) | 7252 | 61 | 347 | 6 | 0 | 4.78% | 28.09 (0.24) | 1024 (-33.51%) |
| 2024-08-13 | 62.2 (-0.16%) | 7191 | 160 | 341 | 26 | 0 | 4.74% | 27.85 (0.62) | 1541 (-23.98%) |
| 2024-08-12 | 62.3 (-0.48%) | 7031 | 183 | 315 | 52 | 0 | 4.48% | 27.23 (0.71) | 2027 (33.79%) |
| 2024-08-09 | 62.6 (4.16%) | 6848 | 277 | 263 | 59 | 0 | 3.84% | 26.52 (1.07) | 1515 (65.37%) |
| 2024-08-08 | 60.1 (0.0%) | 6571 | 41 | 204 | 1 | 0 | 3.1% | 25.45 (0.16) | 916 (-39.74%) |
| 2024-08-07 | 60.1 (9.87%) | 6530 | -20 | 203 | 60 | 0 | 3.11% | 25.29 (-0.08) | 1520 (-20.05%) |
| 2024-08-06 | 54.7 (-6.81%) | 6550 | -507 | 143 | -6 | 0 | 2.18% | 25.37 (-1.96) | 1902 (-5.9%) |
| 2024-08-05 | 58.7 (-9.97%) | 7057 | -583 | 149 | -32 | 0 | 2.11% | 27.33 (-2.26) | 2021 (69.45%) |
| 2024-08-02 | 65.2 (-1.95%) | 7640 | 13 | 181 | -10 | 0 | 2.37% | 29.59 (0.05) | 1192 (-57.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 116.5 (1.75%) | 7807 | 699 | 1094 | -167 | 14.01% | 30.24 (2.71) | 40494 (-61.67%) |
| 2025-07-25 | 114.5 (23.12%) | 7108 | -925 | 1261 | 972 | 17.74% | 27.53 (-3.58) | 105660 (263.76%) |
| 2025-07-18 | 93.0 (3.79%) | 8033 | 5 | 289 | -74 | 3.6% | 31.11 (0.02) | 29046 (29.24%) |
| 2025-07-11 | 89.6 (2.28%) | 8028 | -341 | 363 | 37 | 4.52% | 31.09 (-1.32) | 22475 (-50.9%) |
| 2025-07-04 | 87.6 (0.69%) | 8369 | 542 | 326 | -331 | 3.9% | 32.41 (2.1) | 45776 (-14.85%) |
| 2025-06-27 | 87.0 (21.0%) | 7827 | 630 | 657 | 301 | 8.39% | 30.31 (2.44) | 53757 (247.76%) |
| 2025-06-20 | 71.9 (0.7%) | 7197 | 278 | 356 | -39 | 4.95% | 27.87 (1.07) | 15458 (-39.37%) |
| 2025-06-13 | 71.4 (4.39%) | 6919 | -113 | 395 | 271 | 5.71% | 26.8 (-0.43) | 25496 (408.18%) |
| 2025-06-06 | 68.4 (-1.72%) | 7032 | -461 | 124 | 62 | 1.76% | 27.23 (-1.79) | 5017 (-16.85%) |
| 2025-05-29 | 69.6 (-0.14%) | 7493 | -528 | 62 | 31 | 0.83% | 29.02 (-2.04) | 6033 (-6.65%) |
| 2025-05-23 | 69.7 (-2.92%) | 8021 | -484 | 31 | -38 | 0.39% | 31.06 (-1.88) | 6463 (-77.65%) |
| 2025-05-16 | 71.8 (0.42%) | 8505 | -274 | 69 | 15 | 0.81% | 32.94 (-1.06) | 28914 (127.83%) |
| 2025-05-09 | 71.5 (7.04%) | 8779 | 544 | 54 | 4 | 0.62% | 34.0 (2.11) | 12691 (43.74%) |
| 2025-05-02 | 66.8 (8.09%) | 8235 | 233 | 50 | 35 | 0.61% | 31.89 (0.9) | 8828 (10.44%) |
| 2025-04-25 | 61.8 (1.15%) | 8002 | -54 | 15 | 14 | 0.19% | 30.99 (-0.21) | 7994 (-7.87%) |
| 2025-04-18 | 61.1 (3.21%) | 8056 | -136 | 1 | -8 | 0.01% | 31.2 (-0.53) | 8677 (20.59%) |
| 2025-04-11 | 59.2 (-19.24%) | 8192 | -1939 | 9 | -229 | 0.11% | 31.73 (-7.51) | 7195 (-20.99%) |
| 2025-04-02 | 73.3 (-7.22%) | 10131 | -595 | 238 | -99 | 2.35% | 39.24 (-2.3) | 9107 (-66.69%) |
| 2025-03-28 | 79.0 (-11.14%) | 10726 | -1315 | 337 | -241 | 3.14% | 41.54 (-5.09) | 27341 (-31.54%) |
| 2025-03-21 | 88.9 (-3.47%) | 12041 | 476 | 578 | -77 | 4.8% | 46.63 (1.84) | 39936 (13.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 92.1 (-2.75%) | 11565 | -697 | 655 | -60 | 5.66% | 44.79 (-2.7) | 35187 (68.66%) |
| 2025-03-07 | 94.7 (-1.15%) | 12262 | -101 | 715 | 60 | 5.83% | 47.49 (-0.39) | 20863 (-28.95%) |
| 2025-02-27 | 95.8 (3.23%) | 12363 | 220 | 655 | 43 | 5.3% | 47.88 (0.85) | 29363 (100.94%) |
| 2025-02-21 | 92.8 (2.09%) | 12143 | 580 | 612 | 29 | 5.04% | 47.03 (2.25) | 14613 (-29.49%) |
| 2025-02-14 | 90.9 (-0.11%) | 11563 | -996 | 583 | -41 | 5.04% | 44.78 (-3.86) | 20725 (-8.66%) |
| 2025-02-07 | 91.0 (11.93%) | 12559 | 265 | 624 | 226 | 4.97% | 48.64 (1.03) | 22689 (252.89%) |
| 2025-01-22 | 81.3 (2.14%) | 12294 | -54 | 398 | -152 | 3.24% | 47.61 (-0.21) | 6429 (-63.41%) |
| 2025-01-17 | 79.6 (-10.56%) | 12348 | -925 | 550 | -367 | 4.45% | 47.82 (-3.58) | 17569 (-21.61%) |
| 2025-01-10 | 89.0 (-0.22%) | 13273 | -62 | 917 | 136 | 6.91% | 51.4 (-0.24) | 22412 (342.3%) |
| 2025-01-03 | 89.2 (-0.22%) | 13335 | 264 | 781 | 8 | 5.86% | 51.64 (1.02) | 5067 (-59.32%) |
| 2024-12-31 | 89.4 (-3.56%) | 13071 | -1037 | 773 | -92 | 5.91% | 50.62 (-4.02) | 12456 (-81.65%) |
| 2024-12-27 | 92.7 (-1.28%) | 14108 | 1817 | 865 | -256 | 6.13% | 54.64 (7.04) | 67877 (158.64%) |
| 2024-12-20 | 93.9 (0.97%) | 12291 | -856 | 1121 | -146 | 9.12% | 47.6 (-3.32) | 26243 (-55.02%) |
| 2024-12-13 | 93.0 (1.31%) | 13147 | -2386 | 1267 | 219 | 9.64% | 50.92 (-9.24) | 58347 (-34.42%) |
| 2024-12-06 | 91.8 (11.27%) | 15533 | 3460 | 1048 | 351 | 6.75% | 60.16 (13.4) | 88969 (32.98%) |
| 2024-11-29 | 82.5 (-1.55%) | 12073 | -1520 | 697 | -187 | 5.77% | 46.76 (-5.88) | 66906 (-39.3%) |
| 2024-11-22 | 83.8 (26.78%) | 13593 | 4243 | 884 | 479 | 6.5% | 52.64 (16.43) | 110231 (1105.02%) |
| 2024-11-15 | 66.1 (0.92%) | 9350 | 791 | 405 | 44 | 4.33% | 36.21 (3.06) | 9147 (208.57%) |
| 2024-11-08 | 65.5 (3.15%) | 8559 | -284 | 361 | 12 | 4.22% | 33.15 (-1.1) | 2964 (74.53%) |
| 2024-11-01 | 63.5 (-3.5%) | 8843 | 3 | 349 | -5 | 3.95% | 34.25 (0.01) | 1698 (-4.01%) |
| 2024-10-25 | 65.8 (0.0%) | 8840 | -8 | 354 | 0 | 4.0% | 34.24 (-0.03) | 1769 (-1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.8 (0.92%) | 8848 | -175 | 354 | 14 | 4.0% | 34.27 (-0.67) | 1790 (-11.04%) |
| 2024-10-11 | 65.2 (-4.54%) | 9023 | -270 | 340 | 14 | 3.77% | 34.94 (-1.05) | 2012 (55.06%) |
| 2024-10-04 | 68.3 (-1.01%) | 9293 | 15 | 326 | -18 | 3.51% | 35.99 (0.06) | 1298 (-48.2%) |
| 2024-09-27 | 69.0 (-1.0%) | 9278 | 40 | 344 | -19 | 3.71% | 35.93 (0.15) | 2505 (6.55%) |
| 2024-09-20 | 69.7 (-1.13%) | 9238 | -231 | 363 | 3 | 3.93% | 35.78 (-0.89) | 2351 (-33.62%) |
| 2024-09-13 | 70.5 (1.0%) | 9469 | -48 | 360 | -126 | 3.8% | 36.67 (-0.19) | 3542 (-50.39%) |
| 2024-09-06 | 69.8 (-4.25%) | 9517 | 232 | 486 | -29 | 5.11% | 36.86 (0.9) | 7141 (-61.11%) |
| 2024-08-30 | 72.9 (2.39%) | 9285 | 559 | 515 | 31 | 5.55% | 35.96 (2.17) | 18361 (34.37%) |
| 2024-08-23 | 71.2 (7.23%) | 8726 | 1010 | 484 | 83 | 5.55% | 33.79 (3.91) | 13664 (42.39%) |
| 2024-08-16 | 66.4 (6.07%) | 7716 | 868 | 401 | 138 | 5.2% | 29.88 (3.36) | 9596 (21.84%) |
| 2024-08-09 | 62.6 (-3.99%) | 6848 | -792 | 263 | 82 | 3.84% | 26.52 (-3.07) | 7876 (24.86%) |
| 2024-08-02 | 65.2 (2.52%) | 7640 | 599 | 181 | 16 | 2.37% | 29.59 (2.32) | 6308 (100.69%) |
| 2024-07-26 | 63.6 (-8.36%) | 7041 | -203 | 165 | 165 | 2.34% | 27.27 (-0.78) | 3143 (-43.05%) |
| 2024-07-19 | 69.4 (-1.42%) | 7244 | 510 | 0 | -118 | 0.0% | 28.05 (1.97) | 5518 (-12.28%) |
| 2024-07-12 | 70.4 (-4.35%) | 6734 | 605 | 118 | -175 | 1.75% | 26.08 (2.34) | 6291 (128.27%) |
| 2024-07-05 | 73.6 (1.94%) | 6129 | -30 | 293 | 19 | 4.78% | 23.74 (-0.11) | 2756 (59.4%) |
| 2024-06-28 | 72.2 (-0.14%) | 6159 | -137 | 274 | 15 | 4.45% | 23.85 (-0.53) | 1729 (-41.33%) |
| 2024-06-21 | 72.3 (0.7%) | 6296 | 111 | 259 | 57 | 4.11% | 24.38 (0.43) | 2947 (-33.31%) |
| 2024-06-14 | 71.8 (-3.49%) | 6185 | 117 | 202 | -4 | 3.27% | 23.95 (0.45) | 4419 (-16.47%) |
| 2024-06-07 | 74.4 (-0.53%) | 6068 | -260 | 206 | 10 | 3.39% | 23.5 (-1.01) | 5290 (-26.19%) |
| 2024-05-31 | 74.8 (-3.11%) | 6328 | -247 | 196 | 8 | 3.1% | 24.51 (-0.95) | 7168 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 77.2 (1.85%) | 6575 | 114 | 188 | 97 | 2.86% | 25.46 (0.44) | 8960 (19.86%) |
| 2024-05-17 | 75.8 (-1.3%) | 6461 | -864 | 91 | 44 | 1.41% | 25.02 (-3.35) | 7476 (-27.18%) |
| 2024-05-10 | 76.8 (1.59%) | 7325 | 126 | 47 | 8 | 0.64% | 28.37 (0.49) | 10266 (43.38%) |
| 2024-05-03 | 75.6 (0.0%) | 7199 | 1 | 39 | 0 | 0.54% | 27.88 (0.0) | 7160 (13.59%) |
| 2024-04-26 | 75.6 (4.28%) | 7198 | 425 | 39 | 36 | 0.54% | 27.88 (1.65) | 6304 (-39.0%) |
| 2024-04-19 | 72.5 (-8.92%) | 6773 | -1649 | 3 | 3 | 0.04% | 26.23 (-6.39) | 10333 (-67.91%) |
| 2024-04-12 | 79.6 (-3.86%) | 8422 | -484 | 0 | -245 | 0.0% | 32.62 (-1.87) | 32199 (97.11%) |
| 2024-04-03 | 82.8 (2.22%) | 8906 | 542 | 245 | -26 | 2.75% | 34.49 (2.1) | 16335 (-6.01%) |
| 2024-03-29 | 81.0 (4.11%) | 8364 | 999 | 271 | 27 | 3.24% | 32.39 (3.87) | 17379 (108.99%) |
| 2024-03-22 | 77.8 (3.05%) | 7365 | -237 | 244 | -16 | 3.31% | 28.52 (-0.92) | 8315 (-25.11%) |
| 2024-03-15 | 75.5 (-0.13%) | 7602 | 232 | 260 | -50 | 3.42% | 29.44 (0.9) | 11103 (-62.95%) |
| 2024-03-08 | 75.6 (-4.91%) | 7370 | -1544 | 310 | -23 | 4.21% | 28.54 (-5.98) | 29966 (65.29%) |
| 2024-03-01 | 79.5 (0.13%) | 8914 | -1274 | 333 | 24 | 3.74% | 34.52 (-4.94) | 18129 (-37.23%) |
| 2024-02-23 | 79.4 (-5.7%) | 10188 | -2243 | 309 | -86 | 3.03% | 39.46 (-8.68) | 28884 (-4.05%) |
| 2024-02-16 | 84.2 (6.31%) | 12431 | -488 | 395 | 74 | 3.18% | 48.14 (-1.89) | 30103 (278.29%) |
| 2024-02-05 | 79.2 (0.89%) | 12919 | 393 | 321 | -29 | 2.48% | 50.03 (1.52) | 7957 (-76.89%) |
| 2024-02-02 | 78.5 (5.37%) | 12526 | 770 | 350 | 73 | 2.79% | 48.51 (2.98) | 34438 (2.99%) |
| 2024-01-26 | 74.5 (2.76%) | 11756 | -206 | 277 | 0 | 2.36% | 45.53 (-0.8) | 33438 (-24.09%) |
| 2024-01-19 | 72.5 (-4.23%) | 11962 | 937 | 277 | -85 | 2.32% | 46.33 (3.63) | 44049 (-38.22%) |
| 2024-01-12 | 75.7 (2.3%) | 11025 | 3046 | 362 | 24 | 3.28% | 42.7 (11.8) | 71303 (72.7%) |
| 2024-01-05 | 74.0 (7.87%) | 7979 | 1086 | 338 | 151 | 4.24% | 30.9 (4.2) | 41288 (902.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.6 (1.03%) | 6893 | 34 | 187 | -9 | 2.71% | 26.7 (0.14) | 4120 (-16.98%) |
| 2023-12-22 | 67.9 (-1.02%) | 6859 | -432 | 196 | -40 | 2.86% | 26.56 (-1.68) | 4963 (-60.71%) |
| 2023-12-15 | 68.6 (-3.11%) | 7291 | -1556 | 236 | -8 | 3.24% | 28.24 (-6.02) | 12631 (-28.97%) |
| 2023-12-08 | 70.8 (-3.15%) | 8847 | -276 | 244 | -37 | 2.76% | 34.26 (-1.07) | 17784 (-21.01%) |
| 2023-12-01 | 73.1 (3.1%) | 9123 | -230 | 281 | -28 | 3.08% | 35.33 (-0.89) | 22515 (-40.05%) |
| 2023-11-24 | 70.9 (4.88%) | 9353 | 2293 | 309 | -59 | 3.3% | 36.22 (8.88) | 37558 (81.97%) |
| 2023-11-17 | 67.6 (-3.29%) | 7060 | -350 | 368 | -55 | 5.21% | 27.34 (-1.36) | 20640 (-39.66%) |
| 2023-11-10 | 69.9 (3.1%) | 7410 | -282 | 423 | 182 | 5.71% | 28.7 (-1.09) | 34206 (38.46%) |
| 2023-11-03 | 67.8 (-0.29%) | 7692 | -141 | 241 | -71 | 3.13% | 29.79 (-0.55) | 24704 (-41.99%) |
| 2023-10-27 | 68.0 (12.77%) | 7833 | 461 | 312 | 128 | 3.98% | 30.34 (1.79) | 42584 (73.45%) |
| 2023-10-20 | 60.3 (-12.35%) | 7372 | 807 | 184 | -137 | 2.5% | 28.55 (3.12) | 24551 (28.02%) |
| 2023-10-13 | 68.8 (-8.63%) | 6565 | 825 | 321 | -265 | 4.89% | 25.43 (3.2) | 19177 (-73.09%) |
| 2023-10-06 | 75.3 (2.73%) | 5740 | -932 | 586 | 170 | 10.21% | 22.23 (-3.61) | 71262 (49.76%) |
| 2023-09-28 | 73.3 (9.08%) | 6672 | -629 | 416 | 149 | 6.24% | 25.84 (-2.44) | 47584 (-8.72%) |
| 2023-09-22 | 67.2 (2.28%) | 7301 | 264 | 267 | 86 | 3.66% | 28.28 (1.03) | 52131 (116.54%) |
| 2023-09-15 | 65.7 (7.7%) | 7037 | 429 | 181 | -135 | 2.57% | 27.25 (1.66) | 24074 (129.95%) |
| 2023-09-08 | 61.0 (3.74%) | 6608 | -151 | 316 | 11 | 4.78% | 25.59 (-0.59) | 10469 (-17.41%) |
| 2023-09-01 | 58.8 (-4.39%) | 6759 | 283 | 305 | 69 | 4.51% | 26.18 (1.1) | 12676 (-51.65%) |
| 2023-08-25 | 61.5 (-7.24%) | 6476 | 597 | 236 | 86 | 3.64% | 25.08 (2.31) | 26221 (-29.03%) |
| 2023-08-18 | 66.3 (4.41%) | 5879 | -917 | 150 | 21 | 2.55% | 22.77 (-3.55) | 36949 (-52.89%) |
| 2023-08-11 | 63.5 (-1.24%) | 6796 | -248 | 129 | -87 | 1.9% | 26.32 (-0.96) | 78431 (50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 64.3 (-2.43%) | 7044 | -1034 | 216 | 135 | 3.07% | 27.28 (-4.0) | 52003 (-20.93%) |
| 2023-07-28 | 65.9 (-4.77%) | 8078 | -2054 | 81 | -114 | 1.0% | 31.28 (-7.96) | 65768 (-22.0%) |
| 2023-07-21 | 69.2 (6.96%) | 10132 | 281 | 195 | 186 | 1.92% | 39.24 (1.09) | 84313 (37.07%) |
| 2023-07-14 | 64.7 (5.37%) | 9851 | -148 | 9 | -84 | 0.09% | 38.15 (-0.57) | 61511 (69.15%) |
| 2023-07-07 | 61.4 (0.0%) | 9999 | -427 | 93 | -154 | 0.93% | 38.72 (-1.66) | 36365 (-29.25%) |
| 2023-06-30 | 61.4 (-9.04%) | 10426 | -801 | 247 | -123 | 2.37% | 40.38 (-3.1) | 51397 (61.24%) |
| 2023-06-21 | 67.5 (13.83%) | 11227 | -484 | 370 | 109 | 3.3% | 43.48 (-1.87) | 31876 (-44.58%) |
| 2023-06-16 | 59.3 (-2.47%) | 11711 | 518 | 261 | -105 | 2.23% | 45.35 (2.0) | 57521 (83.12%) |
| 2023-06-09 | 60.8 (7.99%) | 11193 | -214 | 366 | 37 | 3.27% | 43.35 (-0.83) | 31411 (-41.66%) |
| 2023-06-02 | 56.3 (1.62%) | 11407 | -52 | 329 | -38 | 2.88% | 44.18 (-0.2) | 53838 (78.04%) |
| 2023-05-26 | 55.4 (4.92%) | 11459 | 361 | 367 | 75 | 3.2% | 44.38 (1.4) | 30239 (7.3%) |
| 2023-05-19 | 52.8 (11.63%) | 11098 | -935 | 292 | 152 | 2.63% | 42.98 (-3.62) | 28182 (6.89%) |
| 2023-05-12 | 47.3 (-1.05%) | 12033 | 207 | 140 | 19 | 1.16% | 46.6 (0.8) | 26366 (-3.65%) |
| 2023-05-05 | 47.8 (-5.53%) | 11826 | 1027 | 121 | 39 | 1.02% | 45.8 (3.98) | 27365 (-14.06%) |
| 2023-04-28 | 50.6 (-0.2%) | 10799 | -2465 | 82 | -89 | 0.76% | 41.82 (-9.55) | 31841 (-56.71%) |
| 2023-04-21 | 50.7 (-5.59%) | 13264 | -20 | 171 | -32 | 1.29% | 51.37 (-0.08) | 73559 (13.3%) |
| 2023-04-14 | 53.7 (19.73%) | 13284 | 8235 | 203 | 202 | 1.53% | 51.45 (31.9) | 64926 (246.72%) |
| 2023-04-07 | 44.85 (-2.18%) | 5049 | 1564 | 1 | -80 | 0.02% | 19.55 (6.05) | 18726 (31.43%) |
| 2023-03-31 | 45.85 (22.27%) | 3485 | 1654 | 81 | 76 | 2.32% | 13.5 (6.41) | 14247 (246.51%) |
| 2023-03-24 | 37.5 (3.02%) | 1831 | 678 | 5 | 2 | 0.27% | 7.09 (2.62) | 4111 (43.53%) |
| 2023-03-17 | 36.4 (8.33%) | 1153 | 582 | 3 | 1 | 0.26% | 4.47 (2.26) | 2864 (189.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.6 (-0.44%) | 571 | -165 | 2 | -2 | 0.35% | 2.21 (-0.64) | 988 (65.76%) |
| 2023-03-03 | 33.75 (0.6%) | 736 | -39 | 4 | 1 | 0.54% | 2.85 (-0.15) | 596 (-36.64%) |
| 2023-02-24 | 33.55 (-0.3%) | 775 | 33 | 3 | 0 | 0.39% | 3.0 (0.13) | 941 (-45.96%) |
| 2023-02-17 | 33.65 (8.37%) | 742 | 98 | 3 | 3 | 0.4% | 2.87 (0.38) | 1741 (217.78%) |
| 2023-02-10 | 31.05 (0.65%) | 644 | -63 | 0 | 0 | 0.0% | 2.49 (-0.25) | 548 (51.22%) |
| 2023-02-03 | 30.85 (2.49%) | 707 | -25 | 0 | 0 | 0.0% | 2.74 (-0.09) | 362 (1587.38%) |
| 2023-01-17 | 30.1 (1.01%) | 732 | -4 | 0 | 0 | 0.0% | 2.83 (-0.02) | 21 (-88.79%) |
| 2023-01-13 | 29.8 (-1.32%) | 736 | -9 | 0 | -1 | 0.0% | 2.85 (-0.04) | 191 (20.85%) |
| 2023-01-06 | 30.2 (1.0%) | 745 | -66 | 1 | 0 | 0.13% | 2.89 (-0.25) | 158 (-10.16%) |
| 2022-12-30 | 29.9 (1.18%) | 811 | -31 | 1 | 0 | 0.12% | 3.14 (-0.12) | 176 (-28.63%) |
| 2022-12-23 | 29.55 (-1.5%) | 842 | -27 | 1 | 0 | 0.12% | 3.26 (-0.11) | 247 (-16.38%) |
| 2022-12-16 | 30.0 (1.01%) | 869 | -5 | 1 | 0 | 0.12% | 3.37 (-0.01) | 295 (-11.1%) |
| 2022-12-09 | 29.7 (-0.67%) | 874 | 36 | 1 | 0 | 0.11% | 3.38 (0.13) | 332 (41.52%) |
| 2022-12-02 | 29.9 (2.75%) | 838 | -1 | 1 | 0 | 0.12% | 3.25 (0.0) | 235 (-49.93%) |
| 2022-11-25 | 29.1 (3.56%) | 839 | 5 | 1 | 1 | 0.12% | 3.25 (0.02) | 469 (-9.52%) |
| 2022-11-18 | 28.1 (0.18%) | 834 | 43 | 0 | 0 | 0.0% | 3.23 (0.17) | 518 (-17.73%) |
| 2022-11-11 | 28.05 (3.13%) | 791 | -16 | 0 | 0 | 0.0% | 3.06 (-0.07) | 630 (135.93%) |
| 2022-11-04 | 27.2 (3.23%) | 807 | 2 | 0 | 0 | 0.0% | 3.13 (0.01) | 267 (0.34%) |
| 2022-10-28 | 26.35 (-0.57%) | 805 | 31 | 0 | 0 | 0.0% | 3.12 (0.12) | 266 (-11.81%) |
| 2022-10-21 | 26.5 (-2.57%) | 774 | -6 | 0 | 0 | 0.0% | 3.0 (-0.02) | 301 (33.33%) |
| 2022-10-14 | 27.2 (-2.51%) | 780 | -41 | 0 | 0 | 0.0% | 3.02 (-0.16) | 226 (-15.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.9 (-0.89%) | 821 | -32 | 0 | 0 | 0.0% | 3.18 (-0.12) | 268 (-20.22%) |
| 2022-09-30 | 28.15 (-3.43%) | 853 | -39 | 0 | 0 | 0.0% | 3.3 (-0.15) | 337 (213.63%) |
| 2022-09-23 | 29.15 (-1.85%) | 892 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 107 (-51.19%) |
| 2022-09-16 | 29.7 (1.02%) | 913 | -22 | 0 | -2 | 0.0% | 3.54 (-0.08) | 220 (-2.42%) |
| 2022-09-08 | 29.4 (-6.81%) | 935 | -11 | 2 | 2 | 0.21% | 3.62 (-0.04) | 225 (-62.78%) |
| 2022-09-02 | 31.55 (1.45%) | 946 | -51 | 0 | 0 | 0.0% | 3.66 (-0.2) | 606 (15.38%) |
| 2022-08-26 | 31.1 (1.8%) | 997 | -103 | 0 | 0 | 0.0% | 3.86 (-0.4) | 525 (-12.29%) |
| 2022-08-19 | 30.55 (3.04%) | 1100 | -11 | 0 | 0 | 0.0% | 4.26 (-0.04) | 599 (49.08%) |
| 2022-08-12 | 29.65 (0.85%) | 1111 | -18 | 0 | 0 | 0.0% | 4.3 (-0.07) | 401 (-3.68%) |
| 2022-08-05 | 29.4 (-0.51%) | 1129 | -24 | 0 | 0 | 0.0% | 4.37 (-0.1) | 417 (-26.09%) |
| 2022-07-29 | 29.55 (4.23%) | 1153 | -24 | 0 | 0 | 0.0% | 4.47 (-0.09) | 564 (-10.43%) |
| 2022-07-22 | 28.35 (4.04%) | 1177 | -101 | 0 | 0 | 0.0% | 4.56 (-0.39) | 630 (63.05%) |
| 2022-07-15 | 27.25 (-3.88%) | 1278 | -31 | 0 | 0 | 0.0% | 4.95 (-0.12) | 386 (0.81%) |
| 2022-07-08 | 28.35 (5.0%) | 1309 | -51 | 0 | 0 | 0.0% | 5.07 (-0.2) | 383 (1.12%) |
| 2022-07-01 | 27.0 (-3.91%) | 1360 | -61 | 0 | -2 | 0.0% | 5.27 (-0.23) | 379 (86.46%) |
| 2022-06-24 | 28.1 (-2.26%) | 1421 | -13 | 2 | 2 | 0.14% | 5.5 (-0.05) | 203 (5.04%) |
| 2022-06-17 | 28.75 (-1.71%) | 1434 | -49 | 0 | 0 | 0.0% | 5.55 (-0.19) | 193 (46.54%) |
| 2022-06-10 | 29.25 (0.17%) | 1483 | -1 | 0 | 0 | 0.0% | 5.74 (-0.01) | 132 (5.68%) |
| 2022-06-02 | 29.2 (0.0%) | 1484 | -12 | 0 | 0 | 0.0% | 5.75 (-0.04) | 125 (56.89%) |
| 2022-05-27 | 29.2 (0.69%) | 1496 | -21 | 0 | 0 | 0.0% | 5.79 (-0.09) | 79 (-55.92%) |
| 2022-05-20 | 29.0 (4.13%) | 1517 | -8 | 0 | -1 | 0.0% | 5.88 (-0.03) | 180 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.85 (-4.79%) | 1525 | 7 | 1 | -2 | 0.07% | 5.91 (0.03) | 345 (130.61%) |
| 2022-05-06 | 29.25 (-0.68%) | 1518 | -4 | 3 | 0 | 0.2% | 5.88 (-0.01) | 149 (-70.05%) |
| 2022-04-29 | 29.45 (-3.44%) | 1522 | 6 | 3 | 3 | 0.2% | 5.89 (0.02) | 499 (55.36%) |
| 2022-04-22 | 30.5 (-0.65%) | 1516 | 4 | 0 | 0 | 0.0% | 5.87 (0.01) | 321 (-40.88%) |
| 2022-04-15 | 30.7 (-1.29%) | 1512 | -12 | 0 | 0 | 0.0% | 5.86 (-0.04) | 543 (80.37%) |
| 2022-04-08 | 31.1 (0.65%) | 1524 | -7 | 0 | 0 | 0.0% | 5.9 (-0.03) | 301 (-12.07%) |
| 2022-04-01 | 30.9 (-0.48%) | 1531 | -24 | 0 | 0 | 0.0% | 5.93 (-0.09) | 342 (0.55%) |
| 2022-03-25 | 31.05 (1.47%) | 1555 | -35 | 0 | 0 | 0.0% | 6.02 (-0.14) | 341 (-13.54%) |
| 2022-03-18 | 30.6 (-1.29%) | 1590 | -39 | 0 | 0 | 0.0% | 6.16 (-0.15) | 394 (-44.34%) |
| 2022-03-11 | 31.0 (-1.74%) | 1629 | -21 | 0 | 0 | 0.0% | 6.31 (-0.08) | 708 (126.46%) |
| 2022-03-04 | 31.55 (0.8%) | 1650 | -1 | 0 | 0 | 0.0% | 6.39 (0.0) | 312 (-51.2%) |
| 2022-02-25 | 31.3 (-2.95%) | 1651 | -15 | 0 | 0 | 0.0% | 6.39 (-0.06) | 641 (49.28%) |
| 2022-02-18 | 32.25 (0.16%) | 1666 | -12 | 0 | 0 | 0.0% | 6.45 (-0.05) | 429 (-5.08%) |
| 2022-02-11 | 32.2 (3.7%) | 1678 | -8 | 0 | 0 | 0.0% | 6.5 (-0.03) | 452 (15.41%) |