- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 79.6 (-3.86%) | 8227 | 7.0 | 21 | -3.0 | 0 | 0.26% | 31.86 (0.03) | 669 (-10.49%) |
| 2026-07-15 | 82.8 (2.99%) | 8220 | -15.0 | 24 | 0.0 | 0 | 0.29% | 31.83 (-0.06) | 748 (-13.24%) |
| 2026-07-14 | 80.4 (0.63%) | 8235 | -5.0 | 24 | 0.0 | 0 | 0.29% | 31.89 (-0.02) | 862 (52.74%) |
| 2026-07-13 | 79.9 (-1.84%) | 8240 | -35.0 | 24 | -11.0 | 0 | 0.29% | 31.91 (-0.14) | 564 (-42.91%) |
| 2026-07-09 | 81.4 (7.39%) | 8275 | 69.0 | 35 | 13.0 | 0 | 0.42% | 32.05 (0.27) | 989 (169.07%) |
| 2026-07-08 | 75.8 (-0.92%) | 8206 | -18.0 | 22 | 1.0 | 0 | 0.27% | 31.78 (-0.07) | 367 (-15.18%) |
| 2026-07-07 | 76.5 (-3.65%) | 8224 | -39.0 | 21 | 0.0 | 0 | 0.26% | 31.85 (-0.15) | 433 (12.69%) |
| 2026-07-06 | 79.4 (0.51%) | 8263 | 9.0 | 21 | 0.0 | 0 | 0.25% | 32.0 (0.03) | 384 (61.81%) |
| 2026-07-03 | 79.0 (0.38%) | 8254 | -7.0 | 21 | 6.0 | 0 | 0.25% | 31.97 (-0.02) | 237 (-41.43%) |
| 2026-07-02 | 78.7 (-1.01%) | 8261 | -47.0 | 15 | 1.0 | 0 | 0.18% | 31.99 (-0.19) | 405 (-53.0%) |
| 2026-07-01 | 79.5 (1.4%) | 8308 | -6.0 | 14 | -4.0 | 0 | 0.17% | 32.18 (-0.02) | 863 (128.44%) |
| 2026-06-30 | 78.4 (1.55%) | 8314 | -32.0 | 18 | 0.0 | 0 | 0.22% | 32.2 (-0.12) | 378 (-28.49%) |
| 2026-06-29 | 77.2 (2.52%) | 8346 | -33.0 | 18 | 0.0 | 0 | 0.22% | 32.32 (-0.13) | 528 (-64.82%) |
| 2026-06-26 | 75.3 (-5.99%) | 8379 | -294.0 | 18 | -5.0 | 0 | 0.21% | 32.45 (-1.14) | 1502 (206.99%) |
| 2026-06-25 | 80.1 (-1.96%) | 8673 | -26.0 | 23 | -4.0 | 0 | 0.27% | 33.59 (-0.1) | 489 (-38.83%) |
| 2026-06-24 | 81.7 (0.0%) | 8699 | -69.0 | 27 | 7.0 | 0 | 0.31% | 33.69 (-0.27) | 800 (-20.6%) |
| 2026-06-23 | 81.7 (-3.88%) | 8768 | 17.0 | 20 | 0.0 | 0 | 0.23% | 33.96 (0.07) | 1007 (21.01%) |
| 2026-06-22 | 85.0 (-1.05%) | 8751 | -87.0 | 20 | 0.0 | 0 | 0.23% | 33.89 (-0.34) | 832 (41.23%) |
| 2026-06-18 | 85.9 (1.54%) | 8838 | -65.0 | 20 | -2.0 | 0 | 0.23% | 34.23 (-0.25) | 589 (14.89%) |
| 2026-06-17 | 84.6 (0.71%) | 8903 | -108.0 | 22 | -2.0 | 0 | 0.25% | 34.48 (-0.42) | 513 (-34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-16 | 84.0 (-1.75%) | 9011 | 58.0 | 24 | -3.0 | 0 | 0.27% | 34.9 (0.23) | 786 (-42.38%) |
| 2026-06-15 | 85.5 (4.01%) | 8953 | 98.0 | 27 | -17.0 | 0 | 0.3% | 34.67 (0.38) | 1364 (24.33%) |
| 2026-06-12 | 82.2 (0.12%) | 8855 | -30.0 | 44 | -6.0 | 0 | 0.5% | 34.29 (-0.12) | 1097 (-23.1%) |
| 2026-06-11 | 82.1 (-2.84%) | 8885 | -343.0 | 50 | -1.0 | 0 | 0.56% | 34.41 (-1.33) | 1427 (-4.76%) |
| 2026-06-10 | 84.5 (-6.53%) | 9228 | -49.0 | 51 | 1.0 | 0 | 0.55% | 35.74 (-0.19) | 1498 (-12.16%) |
| 2026-06-09 | 90.4 (0.56%) | 9277 | -48.0 | 50 | 3.0 | 0 | 0.54% | 35.93 (-0.18) | 1705 (-20.74%) |
| 2026-06-08 | 89.9 (2.63%) | 9325 | -102.0 | 47 | -9.0 | 0 | 0.5% | 36.11 (-0.4) | 2152 (103.03%) |
| 2026-06-05 | 87.6 (-2.67%) | 9427 | -116.0 | 56 | 3.0 | 0 | 0.59% | 36.51 (-0.45) | 1060 (-24.06%) |
| 2026-06-04 | 90.0 (-2.28%) | 9543 | 60.0 | 53 | 5.0 | 0 | 0.56% | 36.96 (0.23) | 1395 (-58.3%) |
| 2026-06-03 | 92.1 (4.66%) | 9483 | 114.0 | 48 | 5.0 | 0 | 0.51% | 36.73 (0.45) | 3347 (17.88%) |
| 2026-06-02 | 88.0 (-3.3%) | 9369 | 53.0 | 43 | 5.0 | 0 | 0.46% | 36.28 (0.2) | 2840 (61.8%) |
| 2026-06-01 | 91.0 (0.55%) | 9316 | 116.0 | 38 | 14.0 | 0 | 0.41% | 36.08 (0.45) | 1755 (35.78%) |
| 2026-05-29 | 90.5 (0.22%) | 9200 | 106.0 | 24 | -2.0 | 0 | 0.26% | 35.63 (0.41) | 1292 (-55.59%) |
| 2026-05-28 | 90.3 (-0.33%) | 9094 | 103.0 | 26 | -6.0 | 0 | 0.29% | 35.22 (0.4) | 2910 (5.12%) |
| 2026-05-27 | 90.6 (0.67%) | 8991 | 246.0 | 32 | 1.0 | 0 | 0.36% | 34.82 (0.95) | 2768 (11.66%) |
| 2026-05-26 | 90.0 (-1.1%) | 8745 | -13.0 | 31 | -6.0 | 0 | 0.35% | 33.87 (-0.05) | 2479 (-60.91%) |
| 2026-05-25 | 91.0 (4.36%) | 8758 | 357.0 | 37 | 6.0 | 0 | 0.42% | 33.92 (1.38) | 6343 (13.22%) |
| 2026-05-22 | 87.2 (9.96%) | 8401 | -50.0 | 31 | 0.0 | 0 | 0.37% | 32.54 (-0.19) | 5603 (459.84%) |
| 2026-05-21 | 79.3 (4.34%) | 8451 | 14.0 | 31 | 1.0 | 0 | 0.37% | 32.73 (0.06) | 1000 (28.26%) |
| 2026-05-20 | 76.0 (-2.06%) | 8437 | -51.0 | 30 | -5.0 | 0 | 0.36% | 32.67 (-0.2) | 780 (-39.75%) |
| 2026-05-19 | 77.6 (-1.15%) | 8488 | 64.0 | 35 | -1.0 | 0 | 0.41% | 32.87 (0.25) | 1295 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 78.5 (-2.36%) | 8424 | -147.0 | 36 | 1.0 | 0 | 0.43% | 32.62 (-0.57) | 2387 (-5.33%) |
| 2026-05-15 | 80.4 (0.37%) | 8571 | -91.0 | 35 | -6.0 | 0 | 0.41% | 33.19 (-0.36) | 2522 (-18.31%) |
| 2026-05-14 | 80.1 (-2.91%) | 8662 | 80.0 | 41 | -2.0 | 0 | 0.47% | 33.55 (0.31) | 3087 (-15.06%) |
| 2026-05-13 | 82.5 (4.83%) | 8582 | 251.0 | 43 | 10.0 | 0 | 0.5% | 33.24 (0.98) | 3635 (-15.49%) |
| 2026-05-12 | 78.7 (1.29%) | 8331 | 380.0 | 33 | 3.0 | 0 | 0.4% | 32.26 (1.47) | 4301 (6.45%) |
| 2026-05-11 | 77.7 (9.9%) | 7951 | 29.0 | 30 | 9.0 | 0 | 0.38% | 30.79 (0.11) | 4040 (72.1%) |
| 2026-05-08 | 70.7 (-1.39%) | 7922 | 393.0 | 21 | 1.0 | 0 | 0.27% | 30.68 (1.52) | 2347 (-17.66%) |
| 2026-05-07 | 71.7 (7.82%) | 7529 | 440.0 | 20 | 12.0 | 0 | 0.27% | 29.16 (1.71) | 2851 (216.87%) |
| 2026-05-06 | 66.5 (0.76%) | 7089 | -19.0 | 8 | 1.0 | 0 | 0.11% | 27.45 (-0.08) | 899 (-21.0%) |
| 2026-05-05 | 66.0 (3.77%) | 7108 | 296.0 | 7 | 3.0 | 0 | 0.1% | 27.53 (1.15) | 1139 (71.64%) |
| 2026-05-04 | 63.6 (-0.62%) | 6812 | -10.0 | 4 | -15.0 | 0 | 0.06% | 26.38 (-0.04) | 663 (-17.38%) |
| 2026-04-30 | 64.0 (2.89%) | 6822 | 144.0 | 19 | 1.0 | 0 | 0.28% | 26.42 (0.56) | 803 (152.55%) |
| 2026-04-29 | 62.2 (-0.96%) | 6678 | 34.0 | 18 | 0.0 | 0 | 0.27% | 25.86 (0.13) | 318 (-19.01%) |
| 2026-04-28 | 62.8 (-0.79%) | 6644 | 26.0 | 18 | 1.0 | 0 | 0.27% | 25.73 (0.1) | 392 (-36.51%) |
| 2026-04-27 | 63.3 (-1.4%) | 6618 | -6.0 | 17 | 0.0 | 0 | 0.26% | 25.63 (-0.02) | 618 (5.48%) |
| 2026-04-24 | 64.2 (-0.16%) | 6624 | 30.0 | 17 | 1.0 | 0 | 0.26% | 25.65 (0.11) | 586 (-33.11%) |
| 2026-04-23 | 64.3 (0.16%) | 6594 | 13.0 | 16 | 16.0 | 0 | 0.24% | 25.54 (0.05) | 876 (65.95%) |
| 2026-04-22 | 64.2 (1.26%) | 6581 | 15.0 | 0 | 0.0 | 0 | 0.0% | 25.49 (0.06) | 528 (-15.09%) |
| 2026-04-21 | 63.4 (3.76%) | 6566 | 78.0 | 0 | 0.0 | 0 | 0.0% | 25.43 (0.3) | 622 (10.13%) |
| 2026-04-20 | 61.1 (-1.13%) | 6488 | 16.0 | 0 | -1.0 | 1 | 0.0% | 25.13 (0.07) | 565 (59.49%) |
| 2026-04-17 | 61.8 (-1.44%) | 6472 | -8.0 | 1 | -10.0 | 0 | 0.02% | 25.06 (-0.04) | 354 (-40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 62.7 (3.81%) | 6480 | -56.0 | 11 | -9.0 | 0 | 0.17% | 25.1 (-0.21) | 594 (-29.49%) |
| 2026-04-15 | 60.4 (-1.47%) | 6536 | 25.0 | 20 | 0.0 | 0 | 0.31% | 25.31 (0.09) | 843 (32.17%) |
| 2026-04-14 | 61.3 (-0.65%) | 6511 | 44.0 | 20 | 0.0 | 0 | 0.31% | 25.22 (0.17) | 637 (5.46%) |
| 2026-04-13 | 61.7 (-3.89%) | 6467 | 40.0 | 20 | -27.0 | 0 | 0.31% | 25.05 (0.16) | 604 (23.69%) |
| 2026-04-10 | 64.2 (2.23%) | 6427 | 64.0 | 47 | -4.0 | 0 | 0.73% | 24.89 (0.25) | 488 (32.33%) |
| 2026-04-09 | 62.8 (-1.57%) | 6363 | -3.0 | 51 | -13.0 | 0 | 0.8% | 24.64 (-0.01) | 369 (58.89%) |
| 2026-04-08 | 63.8 (3.24%) | 6366 | 20.0 | 64 | -2.0 | 0 | 1.01% | 24.65 (0.07) | 232 (4.83%) |
| 2026-04-07 | 61.8 (1.15%) | 6346 | 4.0 | 66 | -1.0 | 0 | 1.04% | 24.58 (0.02) | 221 (-57.93%) |
| 2026-04-02 | 61.1 (-3.48%) | 6342 | -1.0 | 67 | -10.0 | 0 | 1.06% | 24.56 (-0.01) | 527 (70.8%) |
| 2026-04-01 | 63.3 (2.1%) | 6343 | -10.0 | 77 | -2.0 | 0 | 1.21% | 24.57 (-0.03) | 308 (-23.34%) |
| 2026-03-31 | 62.0 (-3.12%) | 6353 | -12.0 | 79 | -7.0 | 0 | 1.24% | 24.6 (-0.05) | 402 (-12.64%) |
| 2026-03-30 | 64.0 (-2.59%) | 6365 | 22.0 | 86 | -39.0 | 0 | 1.35% | 24.65 (0.08) | 460 (61.28%) |
| 2026-03-27 | 65.7 (0.46%) | 6343 | -19.0 | 125 | -58.0 | 0 | 1.97% | 24.57 (-0.07) | 285 (1.81%) |
| 2026-03-26 | 65.4 (0.31%) | 6362 | -8.0 | 183 | -21.0 | 0 | 2.88% | 24.64 (-0.03) | 280 (-3.34%) |
| 2026-03-25 | 65.2 (2.68%) | 6370 | -47.0 | 204 | -10.0 | 0 | 3.2% | 24.67 (-0.18) | 290 (-39.03%) |
| 2026-03-24 | 63.5 (-1.55%) | 6417 | 19.0 | 214 | -6.0 | 0 | 3.33% | 24.85 (0.07) | 476 (-47.78%) |
| 2026-03-23 | 64.5 (-1.07%) | 6398 | -15.0 | 220 | -1.0 | 0 | 3.44% | 24.78 (-0.06) | 912 (35.15%) |
| 2026-03-20 | 65.2 (1.09%) | 6413 | -6.0 | 221 | 10.0 | 0 | 3.45% | 24.84 (-0.02) | 675 (40.56%) |
| 2026-03-19 | 64.5 (-2.57%) | 6419 | 7.0 | 211 | -2.0 | 0 | 3.29% | 24.86 (0.03) | 480 (-23.51%) |
| 2026-03-18 | 66.2 (0.61%) | 6412 | -46.0 | 213 | -161.0 | 108 | 3.32% | 24.83 (-0.18) | 627 (-22.59%) |
| 2026-03-17 | 65.8 (2.81%) | 6458 | -4.0 | 374 | -49.0 | 50 | 5.79% | 25.01 (-0.02) | 811 (-67.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 64.0 (-5.88%) | 6462 | 21.0 | 423 | -218.0 | 0 | 6.55% | 25.03 (0.09) | 2467 (16.69%) |
| 2026-03-13 | 68.0 (9.85%) | 6441 | 18.0 | 641 | -311.0 | 0 | 9.95% | 24.94 (0.06) | 2114 (18.41%) |
| 2026-03-12 | 61.9 (-2.37%) | 6423 | -58.0 | 952 | 729.0 | 0 | 14.82% | 24.88 (-0.22) | 1785 (123.14%) |
| 2026-03-11 | 63.4 (-0.78%) | 6481 | -12.0 | 223 | 145.0 | 0 | 3.44% | 25.1 (-0.05) | 800 (162.86%) |
| 2026-03-10 | 63.9 (0.63%) | 6493 | -33.0 | 78 | 5.0 | 0 | 1.2% | 25.15 (-0.12) | 304 (-53.52%) |
| 2026-03-09 | 63.5 (-6.2%) | 6526 | -131.0 | 73 | 9.0 | 0 | 1.12% | 25.27 (-0.51) | 654 (88.43%) |
| 2026-03-06 | 67.7 (1.5%) | 6657 | 39.0 | 64 | 1.0 | 0 | 0.96% | 25.78 (0.15) | 347 (-34.12%) |
| 2026-03-05 | 66.7 (5.21%) | 6618 | -67.0 | 63 | 2.0 | 0 | 0.95% | 25.63 (-0.26) | 527 (-52.95%) |
| 2026-03-04 | 63.4 (-7.04%) | 6685 | -268.0 | 61 | 5.0 | 0 | 0.91% | 25.89 (-1.04) | 1121 (2.45%) |
| 2026-03-03 | 68.2 (-3.26%) | 6953 | -20.0 | 56 | 0.0 | 0 | 0.81% | 26.93 (-0.08) | 1094 (0.53%) |
| 2026-03-02 | 70.5 (-2.35%) | 6973 | 38.0 | 56 | -2.0 | 0 | 0.8% | 27.01 (0.15) | 1088 (64.61%) |
| 2026-02-26 | 72.2 (-0.28%) | 6935 | -101.0 | 58 | -16.0 | 0 | 0.84% | 26.86 (-0.39) | 661 (-34.68%) |
| 2026-02-25 | 72.4 (-3.85%) | 7036 | 41.0 | 74 | -5.0 | 0 | 1.05% | 27.25 (0.16) | 1012 (10.29%) |
| 2026-02-24 | 75.3 (3.15%) | 6995 | 25.0 | 79 | 7.0 | 0 | 1.13% | 27.09 (0.1) | 917 (-11.25%) |
| 2026-02-23 | 73.0 (-0.95%) | 6970 | -23.0 | 72 | 14.0 | 0 | 1.03% | 26.99 (-0.09) | 1034 (68.73%) |
| 2026-02-11 | 73.7 (0.96%) | 6993 | 2.0 | 58 | 1.0 | 0 | 0.83% | 27.08 (0.01) | 612 (113.58%) |
| 2026-02-10 | 73.0 (0.55%) | 6991 | -11.0 | 57 | -1.0 | 0 | 0.82% | 27.07 (-0.05) | 287 (-43.49%) |
| 2026-02-09 | 72.6 (-0.68%) | 7002 | -66.0 | 58 | 0.0 | 0 | 0.83% | 27.12 (-0.25) | 507 (-9.24%) |
| 2026-02-06 | 73.1 (-1.62%) | 7068 | 6.0 | 58 | -3.0 | 0 | 0.82% | 27.37 (0.02) | 559 (-10.51%) |
| 2026-02-05 | 74.3 (-0.93%) | 7062 | -1.0 | 61 | 0.0 | 0 | 0.86% | 27.35 (0.0) | 625 (16.47%) |
| 2026-02-04 | 75.0 (1.76%) | 7063 | 12.0 | 61 | 3.0 | 0 | 0.86% | 27.35 (0.04) | 536 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 73.7 (2.65%) | 7051 | -115.0 | 58 | 3.0 | 0 | 0.82% | 27.31 (-0.44) | 730 (15.08%) |
| 2026-02-02 | 71.8 (-1.24%) | 7166 | -29.0 | 55 | 12.0 | 0 | 0.77% | 27.75 (-0.11) | 634 (-2.06%) |
| 2026-01-30 | 72.7 (0.69%) | 7195 | -35.0 | 43 | 1.0 | 1 | 0.6% | 27.86 (-0.14) | 648 (0.27%) |
| 2026-01-29 | 72.2 (-1.1%) | 7230 | 33.0 | 42 | 2.0 | 0 | 0.58% | 28.0 (0.13) | 646 (-9.17%) |
| 2026-01-28 | 73.0 (-0.82%) | 7197 | 19.0 | 40 | -1.0 | 0 | 0.56% | 27.87 (0.07) | 711 (-47.86%) |
| 2026-01-27 | 73.6 (-3.03%) | 7178 | -39.0 | 41 | -1.0 | 0 | 0.57% | 27.8 (-0.15) | 1365 (15.03%) |
| 2026-01-26 | 75.9 (5.42%) | 7217 | -29.0 | 42 | 0.0 | 0 | 0.58% | 27.95 (-0.11) | 1186 (60.12%) |
| 2026-01-23 | 72.0 (-0.83%) | 7246 | 25.0 | 42 | 0.0 | 0 | 0.58% | 28.06 (0.09) | 741 (5.34%) |
| 2026-01-22 | 72.6 (0.69%) | 7221 | -57.0 | 42 | 0.0 | 0 | 0.58% | 27.97 (-0.22) | 703 (7.43%) |
| 2026-01-21 | 72.1 (-2.57%) | 7278 | 58.0 | 42 | -10.0 | 0 | 0.58% | 28.19 (0.23) | 654 (22.01%) |
| 2026-01-20 | 74.0 (1.37%) | 7220 | -12.0 | 52 | -6.0 | 0 | 0.72% | 27.96 (-0.05) | 536 (4.68%) |
| 2026-01-19 | 73.0 (0.27%) | 7232 | 39.0 | 58 | -2.0 | 0 | 0.8% | 28.01 (0.15) | 512 (10.75%) |
| 2026-01-16 | 72.8 (-0.14%) | 7193 | -59.0 | 60 | 0.0 | 0 | 0.83% | 27.86 (-0.23) | 462 (25.15%) |
| 2026-01-15 | 72.9 (-0.82%) | 7252 | 27.0 | 60 | 0.0 | 0 | 0.83% | 28.09 (0.11) | 369 (-41.71%) |
| 2026-01-14 | 73.5 (3.09%) | 7225 | 48.0 | 60 | 1.0 | 0 | 0.83% | 27.98 (0.18) | 634 (-43.76%) |
| 2026-01-13 | 71.3 (-3.65%) | 7177 | -202.0 | 59 | 13.0 | 0 | 0.82% | 27.8 (-0.78) | 1128 (140.92%) |
| 2026-01-12 | 74.0 (-0.54%) | 7379 | -77.0 | 46 | 0.0 | 0 | 0.62% | 28.58 (-0.3) | 468 (30.28%) |
| 2026-01-09 | 74.4 (-0.27%) | 7456 | 7.0 | 46 | -3.0 | 0 | 0.62% | 28.88 (0.03) | 359 (-36.69%) |
| 2026-01-08 | 74.6 (-2.74%) | 7449 | 49.0 | 49 | -4.0 | 0 | 0.66% | 28.85 (0.19) | 567 (-27.51%) |
| 2026-01-07 | 76.7 (1.19%) | 7400 | 96.0 | 53 | 1.0 | 0 | 0.72% | 28.66 (0.37) | 783 (138.96%) |
| 2026-01-06 | 75.8 (0.66%) | 7304 | -6.0 | 52 | 3.0 | 0 | 0.71% | 28.29 (-0.02) | 327 (-64.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 75.3 (-3.34%) | 7310 | 36.0 | 49 | 1.0 | 0 | 0.67% | 28.31 (0.14) | 916 (64.21%) |
| 2026-01-02 | 77.9 (0.78%) | 7274 | 55.0 | 48 | 1.0 | 0 | 0.66% | 28.17 (0.21) | 558 (28.35%) |
| 2025-12-31 | 77.3 (-0.64%) | 7219 | -28.0 | 47 | -2.0 | 0 | 0.65% | 27.96 (-0.11) | 435 (-43.56%) |
| 2025-12-30 | 77.8 (0.52%) | 7247 | 79.0 | 49 | -3.0 | 0 | 0.68% | 28.07 (0.31) | 770 (58.08%) |
| 2025-12-29 | 77.4 (0.0%) | 7168 | -86.0 | 52 | 0.0 | 0 | 0.73% | 27.76 (-0.33) | 487 (32.33%) |
| 2025-12-26 | 77.4 (-0.26%) | 7254 | -1.0 | 52 | 3.0 | 0 | 0.72% | 28.09 (-0.01) | 368 (3.88%) |
| 2025-12-24 | 77.6 (0.52%) | 7255 | 13.0 | 49 | 5.0 | 0 | 0.68% | 28.1 (0.05) | 354 (-31.02%) |
| 2025-12-23 | 77.2 (-1.03%) | 7242 | 36.0 | 44 | -5.0 | 0 | 0.61% | 28.05 (0.14) | 514 (54.94%) |
| 2025-12-22 | 78.0 (1.56%) | 7206 | 29.0 | 49 | -1.0 | 0 | 0.68% | 27.91 (0.11) | 331 (-31.17%) |
| 2025-12-19 | 76.8 (1.59%) | 7177 | -42.0 | 50 | 2.0 | 0 | 0.7% | 27.8 (-0.16) | 482 (-43.27%) |
| 2025-12-18 | 75.6 (-2.7%) | 7219 | 8.0 | 48 | 2.0 | 0 | 0.66% | 27.96 (0.03) | 850 (154.18%) |
| 2025-12-17 | 77.7 (0.91%) | 7211 | -1.0 | 46 | -2.0 | 0 | 0.64% | 27.93 (0.0) | 334 (-57.92%) |
| 2025-12-16 | 77.0 (-1.79%) | 7212 | 8.0 | 48 | 0.0 | 0 | 0.67% | 27.93 (0.03) | 794 (74.75%) |
| 2025-12-15 | 78.4 (-0.51%) | 7204 | -48.0 | 48 | -2.0 | 0 | 0.67% | 27.9 (-0.19) | 454 (-8.27%) |
| 2025-12-12 | 78.8 (-0.63%) | 7252 | 14.0 | 50 | 1.0 | 0 | 0.69% | 28.09 (0.06) | 495 (-32.56%) |
| 2025-12-11 | 79.3 (-1.49%) | 7238 | -18.0 | 49 | 0.0 | 0 | 0.68% | 28.03 (-0.07) | 735 (-30.86%) |
| 2025-12-10 | 80.5 (1.51%) | 7256 | -30.0 | 49 | 2.0 | 0 | 0.68% | 28.1 (-0.12) | 1063 (15.94%) |
| 2025-12-09 | 79.3 (-3.17%) | 7286 | 86.0 | 47 | -2.0 | 0 | 0.65% | 28.22 (0.34) | 917 (34.06%) |
| 2025-12-08 | 81.9 (2.25%) | 7200 | -6.0 | 49 | -4.0 | 0 | 0.68% | 27.88 (-0.03) | 684 (4.12%) |
| 2025-12-05 | 80.1 (-1.72%) | 7206 | -26.0 | 53 | 1.0 | 0 | 0.74% | 27.91 (-0.1) | 657 (28.61%) |
| 2025-12-04 | 81.5 (-0.12%) | 7232 | 12.0 | 52 | -2.0 | 0 | 0.72% | 28.01 (0.05) | 510 (50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 81.6 (0.12%) | 7220 | -6.0 | 54 | -6.0 | 0 | 0.75% | 27.96 (-0.02) | 339 (-10.61%) |
| 2025-12-02 | 81.5 (-0.85%) | 7226 | 16.0 | 60 | 3.0 | 0 | 0.83% | 27.98 (0.06) | 379 (-51.13%) |
| 2025-12-01 | 82.2 (-0.72%) | 7210 | 15.0 | 57 | -10.0 | 0 | 0.79% | 27.92 (0.06) | 776 (7.19%) |
| 2025-11-28 | 82.8 (-1.31%) | 7195 | 58.0 | 67 | -7.0 | 0 | 0.93% | 27.86 (0.22) | 724 (32.19%) |
| 2025-11-27 | 83.9 (-0.47%) | 7137 | -4.0 | 74 | -3.0 | 0 | 1.04% | 27.64 (-0.02) | 547 (-42.62%) |
| 2025-11-26 | 84.3 (2.8%) | 7141 | -118.0 | 77 | 5.0 | 0 | 1.08% | 27.66 (-0.45) | 954 (-25.62%) |
| 2025-11-25 | 82.0 (-2.03%) | 7259 | -297.0 | 72 | -7.0 | 0 | 0.99% | 28.11 (-1.15) | 1283 (104.72%) |
| 2025-11-24 | 83.7 (0.24%) | 7556 | -30.0 | 79 | 10.0 | 0 | 1.05% | 29.26 (-0.12) | 626 (-56.21%) |
| 2025-11-21 | 83.5 (-5.54%) | 7586 | 66.0 | 69 | -7.0 | 0 | 0.91% | 29.38 (0.26) | 1431 (2.44%) |
| 2025-11-20 | 88.4 (4.62%) | 7520 | -353.0 | 76 | 3.0 | 0 | 1.01% | 29.12 (-1.37) | 1397 (-7.0%) |
| 2025-11-19 | 84.5 (-3.87%) | 7873 | 30.0 | 73 | 11.0 | 0 | 0.93% | 30.49 (0.12) | 1502 (-43.74%) |
| 2025-11-18 | 87.9 (-5.99%) | 7843 | 201.0 | 62 | -55.0 | 0 | 0.79% | 30.37 (0.77) | 2670 (94.87%) |
| 2025-11-17 | 93.5 (3.09%) | 7642 | -143.0 | 117 | 5.0 | 0 | 1.53% | 29.6 (-0.55) | 1370 (31.18%) |
| 2025-11-14 | 90.7 (0.22%) | 7785 | -157.0 | 112 | -3.0 | 0 | 1.44% | 30.15 (-0.61) | 1044 (-59.37%) |
| 2025-11-13 | 90.5 (-3.93%) | 7942 | 99.0 | 115 | -1.0 | 0 | 1.45% | 30.76 (0.39) | 2571 (-36.43%) |
| 2025-11-12 | 94.2 (0.43%) | 7843 | -131.0 | 116 | -53.0 | 0 | 1.48% | 30.37 (-0.51) | 4044 (51.18%) |
| 2025-11-11 | 93.8 (-2.39%) | 7974 | -191.0 | 169 | -11.0 | 0 | 2.12% | 30.88 (-0.74) | 2675 (11.7%) |
| 2025-11-10 | 96.1 (1.8%) | 8165 | 20.0 | 180 | 6.0 | 0 | 2.2% | 31.62 (0.08) | 2395 (-24.65%) |
| 2025-11-07 | 94.4 (-6.53%) | 8145 | 168.0 | 174 | -82.0 | 0 | 2.14% | 31.54 (0.65) | 3179 (5.12%) |
| 2025-11-06 | 101.0 (2.54%) | 7977 | -12.0 | 256 | -25.0 | 1 | 3.21% | 30.89 (-0.05) | 3024 (-28.43%) |
| 2025-11-05 | 98.5 (-1.4%) | 7989 | 75.0 | 281 | -13.0 | 0 | 3.52% | 30.94 (0.29) | 4225 (17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 99.9 (0.1%) | 7914 | 249.0 | 294 | 116.0 | 0 | 3.71% | 30.65 (0.96) | 3594 (35.22%) |
| 2025-11-03 | 99.8 (-0.2%) | 7665 | 150.0 | 178 | 2.0 | 0 | 2.32% | 29.69 (0.59) | 2657 (-35.19%) |
| 2025-10-31 | 100.0 (6.27%) | 7515 | 397.0 | 176 | 75.0 | 0 | 2.34% | 29.1 (1.53) | 4101 (35.32%) |
| 2025-10-30 | 94.1 (-2.79%) | 7118 | -348.0 | 101 | 0.0 | 0 | 1.42% | 27.57 (-1.34) | 3030 (-61.43%) |
| 2025-10-29 | 96.8 (7.8%) | 7466 | 1109.0 | 101 | 3.0 | 0 | 1.35% | 28.91 (4.29) | 7856 (1553.63%) |
| 2025-10-28 | 89.8 (-0.11%) | 6357 | 19.0 | 98 | 1.0 | 0 | 1.54% | 24.62 (0.07) | 475 (-25.76%) |
| 2025-10-27 | 89.9 (0.45%) | 6338 | -4.0 | 97 | -9.0 | 0 | 1.53% | 24.55 (-0.01) | 640 (-41.37%) |
| 2025-10-23 | 89.5 (1.02%) | 6342 | 161.0 | 106 | -11.0 | 0 | 1.67% | 24.56 (0.62) | 1091 (108.93%) |
| 2025-10-22 | 88.6 (-0.23%) | 6181 | 39.0 | 117 | 2.0 | 0 | 1.89% | 23.94 (0.15) | 522 (-23.6%) |
| 2025-10-21 | 88.8 (0.57%) | 6142 | 32.0 | 115 | -3.0 | 0 | 1.87% | 23.79 (0.13) | 683 (-12.16%) |
| 2025-10-20 | 88.3 (-1.45%) | 6110 | -18.0 | 118 | 6.0 | 0 | 1.93% | 23.66 (-0.07) | 778 (12.24%) |
| 2025-10-17 | 89.6 (-0.99%) | 6128 | -98.0 | 112 | 1.0 | 0 | 1.83% | 23.73 (-0.38) | 693 (71.26%) |
| 2025-10-16 | 90.5 (0.33%) | 6226 | -25.0 | 111 | 0.0 | 0 | 1.78% | 24.11 (-0.1) | 405 (9.31%) |
| 2025-10-15 | 90.2 (0.67%) | 6251 | -25.0 | 111 | -9.0 | 0 | 1.78% | 24.21 (-0.1) | 370 (-69.49%) |
| 2025-10-14 | 89.6 (-2.29%) | 6276 | -352.0 | 120 | 15.0 | 0 | 1.91% | 24.31 (-1.36) | 1214 (-25.52%) |
| 2025-10-13 | 91.7 (-4.48%) | 6628 | -234.0 | 105 | -26.0 | 0 | 1.58% | 25.67 (-0.91) | 1630 (198.21%) |
| 2025-10-09 | 96.0 (0.42%) | 6862 | -32.0 | 131 | -18.0 | 9 | 1.91% | 26.58 (-0.12) | 546 (-29.63%) |
| 2025-10-08 | 95.6 (-2.55%) | 6894 | -35.0 | 149 | -22.0 | 0 | 2.16% | 26.7 (-0.13) | 776 (37.18%) |
| 2025-10-07 | 98.1 (-0.1%) | 6929 | -18.0 | 171 | 10.0 | 0 | 2.47% | 26.83 (-0.07) | 566 (-38.43%) |
| 2025-10-03 | 98.2 (0.41%) | 6947 | -138.0 | 161 | 25.0 | 0 | 2.32% | 26.9 (-0.54) | 919 (14.42%) |
| 2025-10-02 | 97.8 (-1.61%) | 7085 | 34.0 | 136 | 1.0 | 0 | 1.92% | 27.44 (0.13) | 803 (-32.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 99.4 (1.95%) | 7051 | 101.0 | 135 | -2.0 | 0 | 1.91% | 27.31 (0.39) | 1184 (-40.25%) |
| 2025-09-30 | 97.5 (4.06%) | 6950 | -98.0 | 137 | 3.0 | 0 | 1.97% | 26.92 (-0.38) | 1981 (25.08%) |
| 2025-09-26 | 93.7 (-3.6%) | 7048 | -74.0 | 134 | 9.0 | 0 | 1.9% | 27.3 (-0.28) | 1584 (142.49%) |
| 2025-09-25 | 97.2 (-0.41%) | 7122 | 9.0 | 125 | 0.0 | 0 | 1.76% | 27.58 (0.03) | 653 (-37.26%) |
| 2025-09-24 | 97.6 (0.1%) | 7113 | -130.0 | 125 | 3.0 | 0 | 1.76% | 27.55 (-0.5) | 1041 (-7.86%) |
| 2025-09-23 | 97.5 (-2.01%) | 7243 | 20.0 | 122 | 6.0 | 0 | 1.68% | 28.05 (0.08) | 1130 (63.48%) |
| 2025-09-22 | 99.5 (-0.1%) | 7223 | -37.0 | 116 | -8.0 | 0 | 1.61% | 27.97 (-0.15) | 691 (-57.84%) |
| 2025-09-19 | 99.6 (2.26%) | 7260 | 141.0 | 124 | -9.0 | 0 | 1.71% | 28.12 (0.55) | 1639 (-4.47%) |
| 2025-09-18 | 97.4 (-0.61%) | 7119 | 196.0 | 133 | -15.0 | 0 | 1.87% | 27.57 (0.76) | 1716 (164.34%) |
| 2025-09-17 | 98.0 (0.0%) | 6923 | 34.0 | 148 | -9.0 | 0 | 2.14% | 26.81 (0.13) | 649 (-19.14%) |
| 2025-09-16 | 98.0 (1.87%) | 6889 | 24.0 | 157 | 4.0 | 0 | 2.28% | 26.68 (0.09) | 803 (-38.97%) |
| 2025-09-15 | 96.2 (-2.34%) | 6865 | -12.0 | 153 | -23.0 | 0 | 2.23% | 26.59 (-0.04) | 1315 (-17.4%) |
| 2025-09-12 | 98.5 (-1.4%) | 6877 | 59.0 | 176 | 42.0 | 0 | 2.56% | 26.63 (0.23) | 1593 (-49.1%) |
| 2025-09-11 | 99.9 (-1.58%) | 6818 | 93.0 | 134 | -22.0 | 0 | 1.97% | 26.4 (0.36) | 3129 (169.01%) |
| 2025-09-10 | 101.5 (-1.46%) | 6725 | 4.0 | 156 | -15.0 | 0 | 2.32% | 26.04 (0.01) | 1163 (3.0%) |
| 2025-09-09 | 103.0 (-1.44%) | 6721 | -9.0 | 171 | -55.0 | 0 | 2.54% | 26.03 (-0.03) | 1129 (25.08%) |
| 2025-09-08 | 104.5 (0.48%) | 6730 | 27.0 | 226 | -3.0 | 0 | 3.36% | 26.06 (0.1) | 903 (-16.0%) |
| 2025-09-05 | 104.0 (0.0%) | 6703 | -17.0 | 229 | -46.0 | 1 | 3.42% | 25.96 (-0.07) | 1075 (-27.93%) |
| 2025-09-04 | 104.0 (-2.35%) | 6720 | -66.0 | 275 | -21.0 | 0 | 4.09% | 26.03 (-0.25) | 1491 (-17.2%) |
| 2025-09-03 | 106.5 (-0.93%) | 6786 | -4.0 | 296 | -3.0 | 0 | 4.36% | 26.28 (-0.02) | 1801 (-37.14%) |
| 2025-09-02 | 107.5 (2.87%) | 6790 | 27.0 | 299 | 6.0 | 0 | 4.4% | 26.3 (0.11) | 2865 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 104.5 (-5.86%) | 6763 | -297.0 | 293 | -33.0 | 0 | 4.33% | 26.19 (-1.15) | 3741 (5.69%) |
| 2025-08-29 | 111.0 (0.91%) | 7060 | -152.0 | 326 | 13.0 | 0 | 4.62% | 27.34 (-0.59) | 3539 (4.16%) |
| 2025-08-28 | 110.0 (-3.08%) | 7212 | -79.0 | 313 | -27.0 | 3 | 4.34% | 27.93 (-0.31) | 3398 (-59.92%) |
| 2025-08-27 | 113.5 (5.58%) | 7291 | -258.0 | 340 | 33.0 | 0 | 4.66% | 28.24 (-1.0) | 8480 (84.48%) |
| 2025-08-26 | 107.5 (-0.46%) | 7549 | 385.0 | 307 | -9.0 | 0 | 4.07% | 29.24 (1.5) | 4596 (-11.31%) |
| 2025-08-25 | 108.0 (9.53%) | 7164 | 142.0 | 316 | 84.0 | 0 | 4.41% | 27.74 (0.55) | 5182 (25.38%) |
| 2025-08-22 | 98.6 (2.28%) | 7022 | 346.0 | 232 | -17.0 | 0 | 3.3% | 27.19 (1.34) | 4133 (108.46%) |
| 2025-08-21 | 96.4 (-0.1%) | 6676 | -26.0 | 249 | 30.0 | 0 | 3.73% | 25.85 (-0.11) | 1982 (-30.96%) |
| 2025-08-20 | 96.5 (-3.5%) | 6702 | 13.0 | 219 | -38.0 | 0 | 3.27% | 25.96 (0.05) | 2871 (-26.47%) |
| 2025-08-19 | 100.0 (-4.76%) | 6689 | -56.0 | 257 | 20.0 | 0 | 3.84% | 25.91 (-0.21) | 3905 (-7.92%) |
| 2025-08-18 | 105.0 (0.48%) | 6745 | -42.0 | 237 | 61.0 | 0 | 3.51% | 26.12 (-0.16) | 4241 (-65.09%) |
| 2025-08-15 | 104.5 (-9.13%) | 6787 | -325.0 | 176 | 40.0 | 0 | 2.59% | 26.28 (-1.26) | 12149 (166.9%) |
| 2025-08-14 | 115.0 (2.68%) | 7112 | 507.0 | 136 | 48.0 | 0 | 1.91% | 27.54 (1.96) | 4551 (-29.47%) |
| 2025-08-13 | 112.0 (2.28%) | 6605 | -84.0 | 88 | 57.0 | 0 | 1.33% | 25.58 (-0.33) | 6453 (5.97%) |
| 2025-08-12 | 109.5 (-4.37%) | 6689 | -273.0 | 31 | 31.0 | 0 | 0.46% | 25.91 (-1.05) | 6090 (-30.21%) |
| 2025-08-11 | 114.5 (5.53%) | 6962 | 209.0 | 0 | 0.0 | 0 | 0.0% | 26.96 (0.81) | 8726 (256.43%) |
| 2025-08-08 | 108.5 (-0.91%) | 6753 | -117.0 | 0 | 0.0 | 0 | 0.0% | 26.15 (-0.46) | 2448 (4.84%) |
| 2025-08-07 | 109.5 (-0.9%) | 6870 | -396.0 | 0 | -19.0 | 19 | 0.0% | 26.61 (-1.53) | 2335 (3.99%) |
| 2025-08-06 | 110.5 (-0.9%) | 7266 | -56.0 | 19 | -310.0 | 1 | 0.26% | 28.14 (-0.22) | 2245 (-41.96%) |
| 2025-08-05 | 111.5 (0.0%) | 7322 | -5.0 | 329 | -102.0 | 0 | 4.49% | 28.36 (-0.02) | 3869 (-25.74%) |
| 2025-08-04 | 111.5 (-4.7%) | 7327 | -304.0 | 431 | -263.0 | 0 | 5.88% | 28.38 (-1.17) | 5210 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 117.0 (1.3%) | 7631 | -154.0 | 694 | -354.0 | 8 | 9.09% | 29.55 (-0.6) | 8606 (43.48%) |
| 2025-07-31 | 115.5 (-0.86%) | 7785 | -22.0 | 1048 | -46.0 | 3 | 13.46% | 30.15 (-0.09) | 5998 (-25.64%) |
| 2025-07-30 | 116.5 (-0.43%) | 7807 | -541.0 | 1094 | -44.0 | 2 | 14.01% | 30.24 (-2.09) | 8066 (-3.78%) |
| 2025-07-29 | 117.0 (-2.09%) | 8348 | -101.0 | 1138 | -150.0 | 0 | 13.63% | 32.33 (-0.39) | 8383 (-65.13%) |
| 2025-07-28 | 119.5 (4.37%) | 8449 | 1341.0 | 1288 | 27.0 | 0 | 15.24% | 32.72 (5.19) | 24044 (20.29%) |
| 2025-07-25 | 114.5 (-2.97%) | 7108 | -837.0 | 1261 | -161.0 | 0 | 17.74% | 27.53 (-3.24) | 19989 (-50.76%) |
| 2025-07-24 | 118.0 (8.26%) | 7945 | -192.0 | 1422 | 467.0 | 0 | 17.9% | 30.77 (-0.74) | 40597 (181.12%) |
| 2025-07-23 | 109.0 (9.99%) | 8137 | 206.0 | 955 | 450.0 | 0 | 11.74% | 31.51 (0.79) | 14441 (-38.52%) |
| 2025-07-22 | 99.1 (4.87%) | 7931 | 37.0 | 505 | 180.0 | 0 | 6.37% | 30.72 (0.15) | 23490 (228.92%) |
| 2025-07-21 | 94.5 (1.61%) | 7894 | -139.0 | 325 | 36.0 | 0 | 4.12% | 30.57 (-0.54) | 7141 (73.3%) |
| 2025-07-18 | 93.0 (-0.53%) | 8033 | 18.0 | 289 | -64.0 | 0 | 3.6% | 31.11 (0.07) | 4121 (-58.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 76.1 (-6.51%) | 0.0 | -8275.0 | 0.0 | -35.0 | 0 | N/A (0.0) | 3602 (65.67%) |
| 2026-07-09 | 81.4 (3.04%) | 8275.0 | 21.0 | 35.0 | 14.0 | 0.42% | 32.05 (0.08) | 2174 (-9.9%) |
| 2026-07-03 | 79.0 (4.91%) | 8254.0 | -125.0 | 21.0 | 3.0 | 0.25% | 31.97 (-0.48) | 2413 (-47.9%) |
| 2026-06-26 | 75.3 (-12.34%) | 8379.0 | -459.0 | 18.0 | -2.0 | 0.21% | 32.45 (-1.78) | 4632 (42.4%) |
| 2026-06-18 | 85.9 (4.5%) | 8838.0 | -17.0 | 20.0 | -24.0 | 0.23% | 34.23 (-0.06) | 3253 (-58.72%) |
| 2026-06-12 | 82.2 (-6.16%) | 8855.0 | -572.0 | 44.0 | -12.0 | 0.5% | 34.29 (-2.22) | 7880 (-24.22%) |
| 2026-06-05 | 87.6 (-3.2%) | 9427.0 | 227.0 | 56.0 | 32.0 | 0.59% | 36.51 (0.88) | 10399 (-34.16%) |
| 2026-05-29 | 90.5 (3.78%) | 9200.0 | 799.0 | 24.0 | -7.0 | 0.26% | 35.63 (3.09) | 15796 (42.73%) |
| 2026-05-22 | 87.2 (8.46%) | 8401.0 | -170.0 | 31.0 | -4.0 | 0.37% | 32.54 (-0.65) | 11067 (-37.07%) |
| 2026-05-15 | 80.4 (13.72%) | 8571.0 | 649.0 | 35.0 | 14.0 | 0.41% | 33.19 (2.51) | 17586 (122.56%) |
| 2026-05-08 | 70.7 (10.47%) | 7922.0 | 1100.0 | 21.0 | 2.0 | 0.27% | 30.68 (4.26) | 7901 (270.54%) |
| 2026-04-30 | 64.0 (-0.31%) | 6822.0 | 198.0 | 19.0 | 2.0 | 0.28% | 26.42 (0.77) | 2132 (-32.91%) |
| 2026-04-24 | 64.2 (3.88%) | 6624.0 | 152.0 | 17.0 | 16.0 | 0.26% | 25.65 (0.59) | 3178 (4.76%) |
| 2026-04-17 | 61.8 (-3.74%) | 6472.0 | 45.0 | 1.0 | -46.0 | 0.02% | 25.06 (0.17) | 3034 (131.12%) |
| 2026-04-10 | 64.2 (5.07%) | 6427.0 | 85.0 | 47.0 | -20.0 | 0.73% | 24.89 (0.33) | 1312 (-22.76%) |
| 2026-04-02 | 61.1 (-7.0%) | 6342.0 | -1.0 | 67.0 | -58.0 | 1.06% | 24.56 (-0.01) | 1699 (-24.31%) |
| 2026-03-27 | 65.7 (0.77%) | 6343.0 | -70.0 | 125.0 | -96.0 | 1.97% | 24.57 (-0.27) | 2245 (-55.63%) |
| 2026-03-20 | 65.2 (-4.12%) | 6413.0 | -28.0 | 221.0 | -420.0 | 3.45% | 24.84 (-0.1) | 5061 (-10.57%) |
| 2026-03-13 | 68.0 (0.44%) | 6441.0 | -216.0 | 641.0 | 577.0 | 9.95% | 24.94 (-0.84) | 5659 (35.42%) |
| 2026-03-06 | 67.7 (-6.23%) | 6657.0 | -278.0 | 64.0 | 6.0 | 0.96% | 25.78 (-1.08) | 4179 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 72.2 (-2.04%) | 6935.0 | -58.0 | 58.0 | 0.0 | 0.84% | 26.86 (-0.22) | 3625 (157.54%) |
| 2026-02-11 | 73.7 (0.82%) | 6993.0 | -75.0 | 58.0 | 0.0 | 0.83% | 27.08 (-0.29) | 1407 (-54.4%) |
| 2026-02-06 | 73.1 (0.55%) | 7068.0 | -127.0 | 58.0 | 15.0 | 0.82% | 27.37 (-0.49) | 3087 (-32.26%) |
| 2026-01-30 | 72.7 (0.97%) | 7195.0 | -51.0 | 43.0 | 1.0 | 0.6% | 27.86 (-0.2) | 4557 (44.75%) |
| 2026-01-23 | 72.0 (-1.1%) | 7246.0 | 53.0 | 42.0 | -18.0 | 0.58% | 28.06 (0.2) | 3148 (2.77%) |
| 2026-01-16 | 72.8 (-2.15%) | 7193.0 | -263.0 | 60.0 | 14.0 | 0.83% | 27.86 (-1.02) | 3064 (3.69%) |
| 2026-01-09 | 74.4 (-4.49%) | 7456.0 | 182.0 | 46.0 | -2.0 | 0.62% | 28.88 (0.71) | 2955 (31.23%) |
| 2026-01-02 | 77.9 (0.65%) | 7274.0 | 20.0 | 48.0 | -4.0 | 0.66% | 28.17 (0.08) | 2251 (43.5%) |
| 2025-12-26 | 77.4 (0.78%) | 7254.0 | 77.0 | 52.0 | 2.0 | 0.72% | 28.09 (0.29) | 1569 (-46.18%) |
| 2025-12-19 | 76.8 (-2.54%) | 7177.0 | -75.0 | 50.0 | 0.0 | 0.7% | 27.8 (-0.29) | 2916 (-25.14%) |
| 2025-12-12 | 78.8 (-1.62%) | 7252.0 | 46.0 | 50.0 | -3.0 | 0.69% | 28.09 (0.18) | 3895 (46.31%) |
| 2025-12-05 | 80.1 (-3.26%) | 7206.0 | 11.0 | 53.0 | -14.0 | 0.74% | 27.91 (0.05) | 2662 (-35.64%) |
| 2025-11-28 | 82.8 (-0.84%) | 7195.0 | -391.0 | 67.0 | -2.0 | 0.93% | 27.86 (-1.52) | 4136 (-50.59%) |
| 2025-11-21 | 83.5 (-7.94%) | 7586.0 | -199.0 | 69.0 | -43.0 | 0.91% | 29.38 (-0.77) | 8372 (-34.24%) |
| 2025-11-14 | 90.7 (-3.92%) | 7785.0 | -360.0 | 112.0 | -62.0 | 1.44% | 30.15 (-1.39) | 12731 (-23.68%) |
| 2025-11-07 | 94.4 (-5.6%) | 8145.0 | 630.0 | 174.0 | -2.0 | 2.14% | 31.54 (2.44) | 16681 (3.59%) |
| 2025-10-31 | 100.0 (11.73%) | 7515.0 | 1173.0 | 176.0 | 70.0 | 2.34% | 29.1 (4.54) | 16103 (423.44%) |
| 2025-10-23 | 89.5 (-0.11%) | 6342.0 | 214.0 | 106.0 | -6.0 | 1.67% | 24.56 (0.83) | 3076 (-28.68%) |
| 2025-10-17 | 89.6 (-6.67%) | 6128.0 | -734.0 | 112.0 | -19.0 | 1.83% | 23.73 (-2.85) | 4313 (128.25%) |
| 2025-10-09 | 96.0 (-2.24%) | 6862.0 | -85.0 | 131.0 | -30.0 | 1.91% | 26.58 (-0.32) | 1889 (-61.35%) |
| 2025-10-03 | 98.2 (4.8%) | 6947.0 | -101.0 | 161.0 | 27.0 | 2.32% | 26.9 (-0.4) | 4889 (-4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 93.7 (-5.92%) | 7048.0 | -212.0 | 134.0 | 10.0 | 1.9% | 27.3 (-0.82) | 5100 (-16.72%) |
| 2025-09-19 | 99.6 (1.12%) | 7260.0 | 383.0 | 124.0 | -52.0 | 1.71% | 28.12 (1.49) | 6124 (-22.65%) |
| 2025-09-12 | 98.5 (-5.29%) | 6877.0 | 174.0 | 176.0 | -53.0 | 2.56% | 26.63 (0.67) | 7918 (-27.84%) |
| 2025-09-05 | 104.0 (-6.31%) | 6703.0 | -357.0 | 229.0 | -97.0 | 3.42% | 25.96 (-1.38) | 10974 (-56.45%) |
| 2025-08-29 | 111.0 (12.58%) | 7060.0 | 38.0 | 326.0 | 94.0 | 4.62% | 27.34 (0.15) | 25197 (47.05%) |
| 2025-08-22 | 98.6 (-5.65%) | 7022.0 | 235.0 | 232.0 | 56.0 | 3.3% | 27.19 (0.91) | 17135 (-54.87%) |
| 2025-08-15 | 104.5 (-3.69%) | 6787.0 | 34.0 | 176.0 | 176.0 | 2.59% | 26.28 (0.13) | 37971 (135.72%) |
| 2025-08-08 | 108.5 (-7.26%) | 6753.0 | -878.0 | 0.0 | -694.0 | 0.0% | 26.15 (-3.4) | 16108 (-70.76%) |
| 2025-08-01 | 117.0 (2.18%) | 7631.0 | 523.0 | 694.0 | -567.0 | 9.09% | 29.55 (2.02) | 55100 (-47.85%) |
| 2025-07-25 | 114.5 (23.12%) | 7108.0 | -925.0 | 1261.0 | 972.0 | 17.74% | 27.53 (-3.58) | 105660 (263.76%) |
| 2025-07-18 | 93.0 (3.79%) | 8033.0 | 5.0 | 289.0 | -74.0 | 3.6% | 31.11 (0.02) | 29046 (29.24%) |
| 2025-07-11 | 89.6 (2.28%) | 8028.0 | -341.0 | 363.0 | 37.0 | 4.52% | 31.09 (-1.32) | 22475 (-50.9%) |
| 2025-07-04 | 87.6 (0.69%) | 8369.0 | 542.0 | 326.0 | -331.0 | 3.9% | 32.41 (2.1) | 45776 (-14.85%) |
| 2025-06-27 | 87.0 (21.0%) | 7827.0 | 630.0 | 657.0 | 301.0 | 8.39% | 30.31 (2.44) | 53757 (247.76%) |
| 2025-06-20 | 71.9 (0.7%) | 7197.0 | 278.0 | 356.0 | -39.0 | 4.95% | 27.87 (1.07) | 15458 (-39.37%) |
| 2025-06-13 | 71.4 (4.39%) | 6919.0 | -113.0 | 395.0 | 271.0 | 5.71% | 26.8 (-0.43) | 25496 (408.18%) |
| 2025-06-06 | 68.4 (-1.72%) | 7032.0 | -461.0 | 124.0 | 62.0 | 1.76% | 27.23 (-1.79) | 5017 (-16.85%) |
| 2025-05-29 | 69.6 (-0.14%) | 7493.0 | -528.0 | 62.0 | 31.0 | 0.83% | 29.02 (-2.04) | 6033 (-6.65%) |
| 2025-05-23 | 69.7 (-2.92%) | 8021.0 | -484.0 | 31.0 | -38.0 | 0.39% | 31.06 (-1.88) | 6463 (-77.65%) |
| 2025-05-16 | 71.8 (0.42%) | 8505.0 | -274.0 | 69.0 | 15.0 | 0.81% | 32.94 (-1.06) | 28914 (127.83%) |
| 2025-05-09 | 71.5 (7.04%) | 8779.0 | 544.0 | 54.0 | 4.0 | 0.62% | 34.0 (2.11) | 12691 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 66.8 (8.09%) | 8235.0 | 233.0 | 50.0 | 35.0 | 0.61% | 31.89 (0.9) | 8828 (10.44%) |
| 2025-04-25 | 61.8 (1.15%) | 8002.0 | -54.0 | 15.0 | 14.0 | 0.19% | 30.99 (-0.21) | 7994 (-7.87%) |
| 2025-04-18 | 61.1 (3.21%) | 8056.0 | -136.0 | 1.0 | -8.0 | 0.01% | 31.2 (-0.53) | 8677 (20.59%) |
| 2025-04-11 | 59.2 (-19.24%) | 8192.0 | -1939.0 | 9.0 | -229.0 | 0.11% | 31.73 (-7.51) | 7195 (-20.99%) |
| 2025-04-02 | 73.3 (-7.22%) | 10131.0 | -595.0 | 238.0 | -99.0 | 2.35% | 39.24 (-2.3) | 9107 (-66.69%) |
| 2025-03-28 | 79.0 (-11.14%) | 10726.0 | -1315.0 | 337.0 | -241.0 | 3.14% | 41.54 (-5.09) | 27341 (-31.54%) |
| 2025-03-21 | 88.9 (-3.47%) | 12041.0 | 476.0 | 578.0 | -77.0 | 4.8% | 46.63 (1.84) | 39936 (13.49%) |
| 2025-03-14 | 92.1 (-2.75%) | 11565.0 | -697.0 | 655.0 | -60.0 | 5.66% | 44.79 (-2.7) | 35187 (68.66%) |
| 2025-03-07 | 94.7 (-1.15%) | 12262.0 | -101.0 | 715.0 | 60.0 | 5.83% | 47.49 (-0.39) | 20863 (-28.95%) |
| 2025-02-27 | 95.8 (3.23%) | 12363.0 | 220.0 | 655.0 | 43.0 | 5.3% | 47.88 (0.85) | 29363 (100.94%) |
| 2025-02-21 | 92.8 (2.09%) | 12143.0 | 580.0 | 612.0 | 29.0 | 5.04% | 47.03 (2.25) | 14613 (-29.49%) |
| 2025-02-14 | 90.9 (-0.11%) | 11563.0 | -996.0 | 583.0 | -41.0 | 5.04% | 44.78 (-3.86) | 20725 (-8.66%) |
| 2025-02-07 | 91.0 (11.93%) | 12559.0 | 265.0 | 624.0 | 226.0 | 4.97% | 48.64 (1.03) | 22689 (252.89%) |
| 2025-01-22 | 81.3 (2.14%) | 12294.0 | -54.0 | 398.0 | -152.0 | 3.24% | 47.61 (-0.21) | 6429 (-63.41%) |
| 2025-01-17 | 79.6 (-10.56%) | 12348.0 | -925.0 | 550.0 | -367.0 | 4.45% | 47.82 (-3.58) | 17569 (-21.61%) |
| 2025-01-10 | 89.0 (-0.22%) | 13273.0 | -62.0 | 917.0 | 136.0 | 6.91% | 51.4 (-0.24) | 22412 (27.9%) |
| 2025-01-03 | 89.2 (-3.78%) | 13335.0 | -773.0 | 781.0 | -84.0 | 5.86% | 51.64 (-3.0) | 17523 (-74.18%) |
| 2024-12-27 | 92.7 (-1.28%) | 14108.0 | 1817.0 | 865.0 | -256.0 | 6.13% | 54.64 (7.04) | 67877 (158.64%) |
| 2024-12-20 | 93.9 (0.97%) | 12291.0 | -856.0 | 1121.0 | -146.0 | 9.12% | 47.6 (-3.32) | 26243 (-55.02%) |
| 2024-12-13 | 93.0 (1.31%) | 13147.0 | -2386.0 | 1267.0 | 219.0 | 9.64% | 50.92 (-9.24) | 58347 (-34.42%) |
| 2024-12-06 | 91.8 (11.27%) | 15533.0 | 3460.0 | 1048.0 | 351.0 | 6.75% | 60.16 (13.4) | 88969 (32.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 82.5 (-1.55%) | 12073.0 | -1520.0 | 697.0 | -187.0 | 5.77% | 46.76 (-5.88) | 66906 (-39.3%) |
| 2024-11-22 | 83.8 (26.78%) | 13593.0 | 4243.0 | 884.0 | 479.0 | 6.5% | 52.64 (16.43) | 110231 (1105.02%) |
| 2024-11-15 | 66.1 (0.92%) | 9350.0 | 791.0 | 405.0 | 44.0 | 4.33% | 36.21 (3.06) | 9147 (208.57%) |
| 2024-11-08 | 65.5 (3.15%) | 8559.0 | -284.0 | 361.0 | 12.0 | 4.22% | 33.15 (-1.1) | 2964 (74.53%) |
| 2024-11-01 | 63.5 (-3.5%) | 8843.0 | 3.0 | 349.0 | -5.0 | 3.95% | 34.25 (0.01) | 1698 (-4.01%) |
| 2024-10-25 | 65.8 (0.0%) | 8840.0 | -8.0 | 354.0 | 0.0 | 4.0% | 34.24 (-0.03) | 1769 (-1.17%) |
| 2024-10-18 | 65.8 (0.92%) | 8848.0 | -175.0 | 354.0 | 14.0 | 4.0% | 34.27 (-0.67) | 1790 (-11.04%) |
| 2024-10-11 | 65.2 (-4.54%) | 9023.0 | -270.0 | 340.0 | 14.0 | 3.77% | 34.94 (-1.05) | 2012 (55.06%) |
| 2024-10-04 | 68.3 (-1.01%) | 9293.0 | 15.0 | 326.0 | -18.0 | 3.51% | 35.99 (0.06) | 1298 (-48.2%) |
| 2024-09-27 | 69.0 (-1.0%) | 9278.0 | 40.0 | 344.0 | -19.0 | 3.71% | 35.93 (0.15) | 2505 (6.55%) |
| 2024-09-20 | 69.7 (-1.13%) | 9238.0 | -231.0 | 363.0 | 3.0 | 3.93% | 35.78 (-0.89) | 2351 (-33.62%) |
| 2024-09-13 | 70.5 (1.0%) | 9469.0 | -48.0 | 360.0 | -126.0 | 3.8% | 36.67 (-0.19) | 3542 (-50.39%) |
| 2024-09-06 | 69.8 (-4.25%) | 9517.0 | 232.0 | 486.0 | -29.0 | 5.11% | 36.86 (0.9) | 7141 (-61.11%) |
| 2024-08-30 | 72.9 (2.39%) | 9285.0 | 559.0 | 515.0 | 31.0 | 5.55% | 35.96 (2.17) | 18361 (34.37%) |
| 2024-08-23 | 71.2 (7.23%) | 8726.0 | 1010.0 | 484.0 | 83.0 | 5.55% | 33.79 (3.91) | 13664 (42.39%) |
| 2024-08-16 | 66.4 (6.07%) | 7716.0 | 868.0 | 401.0 | 138.0 | 5.2% | 29.88 (3.36) | 9596 (21.84%) |
| 2024-08-09 | 62.6 (-3.99%) | 6848.0 | -792.0 | 263.0 | 82.0 | 3.84% | 26.52 (-3.07) | 7876 (24.86%) |
| 2024-08-02 | 65.2 (2.52%) | 7640.0 | 599.0 | 181.0 | 16.0 | 2.37% | 29.59 (2.32) | 6308 (100.69%) |
| 2024-07-26 | 63.6 (-8.36%) | 7041.0 | -203.0 | 165.0 | 165.0 | 2.34% | 27.27 (-0.78) | 3143 (-43.05%) |
| 2024-07-19 | 69.4 (-1.42%) | 7244.0 | 510.0 | 0.0 | -118.0 | 0.0% | 28.05 (1.97) | 5518 (-12.28%) |
| 2024-07-12 | 70.4 (-4.35%) | 6734.0 | 605.0 | 118.0 | -175.0 | 1.75% | 26.08 (2.34) | 6291 (128.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (1.94%) | 6129.0 | -30.0 | 293.0 | 19.0 | 4.78% | 23.74 (-0.11) | 2756 (59.4%) |
| 2024-06-28 | 72.2 (-0.14%) | 6159.0 | -137.0 | 274.0 | 15.0 | 4.45% | 23.85 (-0.53) | 1729 (-41.33%) |
| 2024-06-21 | 72.3 (0.7%) | 6296.0 | 111.0 | 259.0 | 57.0 | 4.11% | 24.38 (0.43) | 2947 (-33.31%) |
| 2024-06-14 | 71.8 (-3.49%) | 6185.0 | 117.0 | 202.0 | -4.0 | 3.27% | 23.95 (0.45) | 4419 (-16.47%) |
| 2024-06-07 | 74.4 (-0.53%) | 6068.0 | -260.0 | 206.0 | 10.0 | 3.39% | 23.5 (-1.01) | 5290 (-26.19%) |
| 2024-05-31 | 74.8 (-3.11%) | 6328.0 | -247.0 | 196.0 | 8.0 | 3.1% | 24.51 (-0.95) | 7168 (-20.0%) |
| 2024-05-24 | 77.2 (1.85%) | 6575.0 | 114.0 | 188.0 | 97.0 | 2.86% | 25.46 (0.44) | 8960 (19.86%) |
| 2024-05-17 | 75.8 (-1.3%) | 6461.0 | -864.0 | 91.0 | 44.0 | 1.41% | 25.02 (-3.35) | 7476 (-27.18%) |
| 2024-05-10 | 76.8 (1.59%) | 7325.0 | 126.0 | 47.0 | 8.0 | 0.64% | 28.37 (0.49) | 10266 (43.38%) |
| 2024-05-03 | 75.6 (0.0%) | 7199.0 | 1.0 | 39.0 | 0.0 | 0.54% | 27.88 (0.0) | 7160 (13.59%) |
| 2024-04-26 | 75.6 (4.28%) | 7198.0 | 425.0 | 39.0 | 36.0 | 0.54% | 27.88 (1.65) | 6304 (-39.0%) |
| 2024-04-19 | 72.5 (-8.92%) | 6773.0 | -1649.0 | 3.0 | 3.0 | 0.04% | 26.23 (-6.39) | 10333 (-67.91%) |
| 2024-04-12 | 79.6 (-3.86%) | 8422.0 | -484.0 | 0.0 | -245.0 | 0.0% | 32.62 (-1.87) | 32199 (97.11%) |
| 2024-04-03 | 82.8 (2.22%) | 8906.0 | 542.0 | 245.0 | -26.0 | 2.75% | 34.49 (2.1) | 16335 (-6.01%) |
| 2024-03-29 | 81.0 (4.11%) | 8364.0 | 999.0 | 271.0 | 27.0 | 3.24% | 32.39 (3.87) | 17379 (108.99%) |
| 2024-03-22 | 77.8 (3.05%) | 7365.0 | -237.0 | 244.0 | -16.0 | 3.31% | 28.52 (-0.92) | 8315 (-25.11%) |
| 2024-03-15 | 75.5 (-0.13%) | 7602.0 | 232.0 | 260.0 | -50.0 | 3.42% | 29.44 (0.9) | 11103 (-62.95%) |
| 2024-03-08 | 75.6 (-4.91%) | 7370.0 | -1544.0 | 310.0 | -23.0 | 4.21% | 28.54 (-5.98) | 29966 (65.29%) |
| 2024-03-01 | 79.5 (0.13%) | 8914.0 | -1274.0 | 333.0 | 24.0 | 3.74% | 34.52 (-4.94) | 18129 (-37.23%) |
| 2024-02-23 | 79.4 (-5.7%) | 10188.0 | -2243.0 | 309.0 | -86.0 | 3.03% | 39.46 (-8.68) | 28884 (-4.05%) |
| 2024-02-16 | 84.2 (6.31%) | 12431.0 | -488.0 | 395.0 | 74.0 | 3.18% | 48.14 (-1.89) | 30103 (278.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.2 (0.89%) | 12919.0 | 393.0 | 321.0 | -29.0 | 2.48% | 50.03 (1.52) | 7957 (-76.89%) |
| 2024-02-02 | 78.5 (5.37%) | 12526.0 | 770.0 | 350.0 | 73.0 | 2.79% | 48.51 (2.98) | 34438 (2.99%) |
| 2024-01-26 | 74.5 (2.76%) | 11756.0 | -206.0 | 277.0 | 0.0 | 2.36% | 45.53 (-0.8) | 33438 (-24.09%) |
| 2024-01-19 | 72.5 (-4.23%) | 11962.0 | 937.0 | 277.0 | -85.0 | 2.32% | 46.33 (3.63) | 44049 (-38.22%) |
| 2024-01-12 | 75.7 (2.3%) | 11025.0 | 3046.0 | 362.0 | 24.0 | 3.28% | 42.7 (11.8) | 71303 (72.7%) |
| 2024-01-05 | 74.0 (7.87%) | 7979.0 | 1086.0 | 338.0 | 151.0 | 4.24% | 30.9 (4.2) | 41288 (902.01%) |
| 2023-12-29 | 68.6 (1.03%) | 6893.0 | 34.0 | 187.0 | -9.0 | 2.71% | 26.7 (0.14) | 4120 (-16.98%) |
| 2023-12-22 | 67.9 (-1.02%) | 6859.0 | -432.0 | 196.0 | -40.0 | 2.86% | 26.56 (-1.68) | 4963 (-60.71%) |
| 2023-12-15 | 68.6 (-3.11%) | 7291.0 | -1556.0 | 236.0 | -8.0 | 3.24% | 28.24 (-6.02) | 12631 (-28.97%) |
| 2023-12-08 | 70.8 (-3.15%) | 8847.0 | -276.0 | 244.0 | -37.0 | 2.76% | 34.26 (-1.07) | 17784 (-21.01%) |
| 2023-12-01 | 73.1 (3.1%) | 9123.0 | -230.0 | 281.0 | -28.0 | 3.08% | 35.33 (-0.89) | 22515 (-40.05%) |
| 2023-11-24 | 70.9 (4.88%) | 9353.0 | 2293.0 | 309.0 | -59.0 | 3.3% | 36.22 (8.88) | 37558 (81.97%) |
| 2023-11-17 | 67.6 (-3.29%) | 7060.0 | -350.0 | 368.0 | -55.0 | 5.21% | 27.34 (-1.36) | 20640 (-39.66%) |
| 2023-11-10 | 69.9 (3.1%) | 7410.0 | -282.0 | 423.0 | 182.0 | 5.71% | 28.7 (-1.09) | 34206 (38.46%) |
| 2023-11-03 | 67.8 (-0.29%) | 7692.0 | -141.0 | 241.0 | -71.0 | 3.13% | 29.79 (-0.55) | 24704 (-41.99%) |
| 2023-10-27 | 68.0 (12.77%) | 7833.0 | 461.0 | 312.0 | 128.0 | 3.98% | 30.34 (1.79) | 42584 (73.45%) |
| 2023-10-20 | 60.3 (-12.35%) | 7372.0 | 807.0 | 184.0 | -137.0 | 2.5% | 28.55 (3.12) | 24551 (28.02%) |
| 2023-10-13 | 68.8 (-8.63%) | 6565.0 | 825.0 | 321.0 | -265.0 | 4.89% | 25.43 (3.2) | 19177 (-73.09%) |
| 2023-10-06 | 75.3 (2.73%) | 5740.0 | -932.0 | 586.0 | 170.0 | 10.21% | 22.23 (-3.61) | 71262 (49.76%) |
| 2023-09-28 | 73.3 (9.08%) | 6672.0 | -629.0 | 416.0 | 149.0 | 6.24% | 25.84 (-2.44) | 47584 (-8.72%) |
| 2023-09-22 | 67.2 (2.28%) | 7301.0 | 264.0 | 267.0 | 86.0 | 3.66% | 28.28 (1.03) | 52131 (116.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.7 (7.7%) | 7037.0 | 429.0 | 181.0 | -135.0 | 2.57% | 27.25 (1.66) | 24074 (129.95%) |
| 2023-09-08 | 61.0 (3.74%) | 6608.0 | -151.0 | 316.0 | 11.0 | 4.78% | 25.59 (-0.59) | 10469 (-17.41%) |
| 2023-09-01 | 58.8 (-4.39%) | 6759.0 | 283.0 | 305.0 | 69.0 | 4.51% | 26.18 (1.1) | 12676 (-51.65%) |
| 2023-08-25 | 61.5 (-7.24%) | 6476.0 | 597.0 | 236.0 | 86.0 | 3.64% | 25.08 (2.31) | 26221 (-29.03%) |
| 2023-08-18 | 66.3 (4.41%) | 5879.0 | -917.0 | 150.0 | 21.0 | 2.55% | 22.77 (-3.55) | 36949 (-52.89%) |
| 2023-08-11 | 63.5 (-1.24%) | 6796.0 | -248.0 | 129.0 | -87.0 | 1.9% | 26.32 (-0.96) | 78431 (50.82%) |
| 2023-08-04 | 64.3 (-2.43%) | 7044.0 | -1034.0 | 216.0 | 135.0 | 3.07% | 27.28 (-4.0) | 52003 (-20.93%) |
| 2023-07-28 | 65.9 (-4.77%) | 8078.0 | -2054.0 | 81.0 | -114.0 | 1.0% | 31.28 (-7.96) | 65768 (-22.0%) |
| 2023-07-21 | 69.2 (6.96%) | 10132.0 | 281.0 | 195.0 | 186.0 | 1.92% | 39.24 (1.09) | 84313 (37.07%) |
| 2023-07-14 | 64.7 (5.37%) | 9851.0 | -148.0 | 9.0 | -84.0 | 0.09% | 38.15 (-0.57) | 61511 (69.15%) |
| 2023-07-07 | 61.4 (0.0%) | 9999.0 | -427.0 | 93.0 | -154.0 | 0.93% | 38.72 (-1.66) | 36365 (-29.25%) |
| 2023-06-30 | 61.4 (-9.04%) | 10426.0 | -801.0 | 247.0 | -123.0 | 2.37% | 40.38 (-3.1) | 51397 (61.24%) |
| 2023-06-21 | 67.5 (13.83%) | 11227.0 | -484.0 | 370.0 | 109.0 | 3.3% | 43.48 (-1.87) | 31876 (-44.58%) |
| 2023-06-16 | 59.3 (-2.47%) | 11711.0 | 518.0 | 261.0 | -105.0 | 2.23% | 45.35 (2.0) | 57521 (83.12%) |
| 2023-06-09 | 60.8 (7.99%) | 11193.0 | -214.0 | 366.0 | 37.0 | 3.27% | 43.35 (-0.83) | 31411 (-41.66%) |
| 2023-06-02 | 56.3 (1.62%) | 11407.0 | -52.0 | 329.0 | -38.0 | 2.88% | 44.18 (-0.2) | 53838 (78.04%) |
| 2023-05-26 | 55.4 (4.92%) | 11459.0 | 361.0 | 367.0 | 75.0 | 3.2% | 44.38 (1.4) | 30239 (7.3%) |
| 2023-05-19 | 52.8 (11.63%) | 11098.0 | -935.0 | 292.0 | 152.0 | 2.63% | 42.98 (-3.62) | 28182 (6.89%) |
| 2023-05-12 | 47.3 (-1.05%) | 12033.0 | 207.0 | 140.0 | 19.0 | 1.16% | 46.6 (0.8) | 26366 (-3.65%) |
| 2023-05-05 | 47.8 (-5.53%) | 11826.0 | 1027.0 | 121.0 | 39.0 | 1.02% | 45.8 (3.98) | 27365 (-14.06%) |
| 2023-04-28 | 50.6 (-0.2%) | 10799.0 | -2465.0 | 82.0 | -89.0 | 0.76% | 41.82 (-9.55) | 31841 (-56.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.7 (-5.59%) | 13264.0 | -20.0 | 171.0 | -32.0 | 1.29% | 51.37 (-0.08) | 73559 (13.3%) |
| 2023-04-14 | 53.7 (19.73%) | 13284.0 | 8235.0 | 203.0 | 202.0 | 1.53% | 51.45 (31.9) | 64926 (246.72%) |
| 2023-04-07 | 44.85 (-2.18%) | 5049.0 | 1564.0 | 1.0 | -80.0 | 0.02% | 19.55 (6.05) | 18726 (31.43%) |
| 2023-03-31 | 45.85 (22.27%) | 3485.0 | 1654.0 | 81.0 | 76.0 | 2.32% | 13.5 (6.41) | 14247 (246.51%) |
| 2023-03-24 | 37.5 (3.02%) | 1831.0 | 678.0 | 5.0 | 2.0 | 0.27% | 7.09 (2.62) | 4111 (43.53%) |
| 2023-03-17 | 36.4 (8.33%) | 1153.0 | 582.0 | 3.0 | 1.0 | 0.26% | 4.47 (2.26) | 2864 (189.8%) |
| 2023-03-10 | 33.6 (-0.44%) | 571.0 | -165.0 | 2.0 | -2.0 | 0.35% | 2.21 (-0.64) | 988 (65.76%) |
| 2023-03-03 | 33.75 (0.6%) | 736.0 | -39.0 | 4.0 | 1.0 | 0.54% | 2.85 (-0.15) | 596 (-36.64%) |
| 2023-02-24 | 33.55 (-0.3%) | 775.0 | 33.0 | 3.0 | 0.0 | 0.39% | 3.0 (0.13) | 941 (-45.96%) |
| 2023-02-17 | 33.65 (8.37%) | 742.0 | 98.0 | 3.0 | 3.0 | 0.4% | 2.87 (0.38) | 1741 (217.78%) |
| 2023-02-10 | 31.05 (0.65%) | 644.0 | -63.0 | 0.0 | 0.0 | 0.0% | 2.49 (-0.25) | 548 (51.22%) |
| 2023-02-03 | 30.85 (2.49%) | 707.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.09) | 362 (1587.38%) |
| 2023-01-17 | 30.1 (1.01%) | 732.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.02) | 21 (-88.79%) |
| 2023-01-13 | 29.8 (-1.32%) | 736.0 | -9.0 | 0.0 | -1.0 | 0.0% | 2.85 (-0.04) | 191 (20.85%) |