- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 71.6 (0.56%) | 6904 | 138 | 15 | 3 | 0 | 0.22% | 26.74 (0.54) | 906 (-15.47%) | 0.8% | 5.7% | 69.04% |
| 2024-04-22 | 71.2 (-1.79%) | 6766 | -7 | 12 | 9 | 0 | 0.18% | 26.2 (-0.03) | 1072 (-59.25%) | 0.95% | 7.64% | 69.63% |
| 2024-04-19 | 72.5 (-3.33%) | 6773 | -569 | 3 | -9 | 0 | 0.04% | 26.23 (-2.2) | 2632 (228.24%) | 2.32% | 9.12% | 70.04% |
| 2024-04-18 | 75.0 (-0.53%) | 7342 | -88 | 12 | 12 | 0 | 0.16% | 28.43 (-0.35) | 802 (-23.16%) | 0.71% | 8.48% | 69.28% |
| 2024-04-17 | 75.4 (2.31%) | 7430 | -55 | 0 | 0 | 0 | 0.0% | 28.78 (-0.21) | 1043 (-66.35%) | 0.92% | 13.13% | 70.24% |
| 2024-04-16 | 73.7 (-4.41%) | 7485 | -569 | 0 | 0 | 0 | 0.0% | 28.99 (-2.2) | 3101 (12.66%) | 2.74% | 15.46% | 70.68% |
| 2024-04-15 | 77.1 (-3.14%) | 8054 | -368 | 0 | 0 | 0 | 0.0% | 31.19 (-1.43) | 2753 (44.18%) | 2.43% | 16.98% | 69.34% |
| 2024-04-12 | 79.6 (1.14%) | 8422 | -123 | 0 | -124 | 2 | 0.0% | 32.62 (-0.47) | 1909 (-68.52%) | 1.69% | 28.42% | 70.0% |
| 2024-04-11 | 78.7 (-5.86%) | 8545 | -437 | 124 | -66 | 1 | 1.45% | 33.09 (-1.7) | 6066 (64.82%) | 5.35% | 33.85% | 70.72% |
| 2024-04-10 | 83.6 (-0.59%) | 8982 | -51 | 190 | -72 | 0 | 2.12% | 34.79 (-0.19) | 3680 (-23.69%) | 3.25% | 31.09% | 66.91% |
| 2024-04-09 | 84.1 (0.96%) | 9033 | -169 | 262 | 15 | 0 | 2.9% | 34.98 (-0.66) | 4824 (-69.31%) | 4.26% | 32.55% | 65.03% |
| 2024-04-08 | 83.3 (0.6%) | 9202 | 296 | 247 | 2 | 0 | 2.68% | 35.64 (1.15) | 15717 (94.84%) | 13.87% | 36.01% | 64.98% |
| 2024-04-03 | 82.8 (1.72%) | 8906 | 486 | 245 | -2 | 0 | 2.75% | 34.49 (1.88) | 8066 (174.51%) | 7.12% | 23.07% | 56.42% |
| 2024-04-02 | 81.4 (1.5%) | 8420 | 127 | 247 | -1 | 0 | 2.93% | 32.61 (0.49) | 2938 (-44.86%) | 2.59% | 16.76% | 53.82% |
| 2024-04-01 | 80.2 (-0.99%) | 8293 | -71 | 248 | -23 | 0 | 2.99% | 32.12 (-0.27) | 5329 (-39.03%) | 4.7% | 16.71% | 59.22% |
| 2024-03-29 | 81.0 (4.11%) | 8364 | 885 | 271 | 34 | 0 | 3.24% | 32.39 (3.43) | 8741 (720.51%) | 7.72% | 15.34% | 58.93% |
| 2024-03-28 | 77.8 (-0.13%) | 7479 | 70 | 237 | -1 | 0 | 3.17% | 28.96 (0.27) | 1065 (16.46%) | 0.94% | 9.01% | 55.52% |
| 2024-03-27 | 77.9 (0.78%) | 7409 | 68 | 238 | 0 | 0 | 3.21% | 28.69 (0.26) | 914 (-68.24%) | 0.81% | 9.42% | 56.39% |
| 2024-03-26 | 77.3 (-3.13%) | 7341 | -141 | 238 | -6 | 0 | 3.24% | 28.43 (-0.55) | 2880 (-23.75%) | 2.54% | 10.18% | 62.35% |
| 2024-03-25 | 79.8 (2.57%) | 7482 | 117 | 244 | 0 | 0 | 3.26% | 28.98 (0.46) | 3777 (140.1%) | 3.33% | 9.31% | 62.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 77.8 (0.65%) | 7365 | -86 | 244 | 2 | 0 | 3.31% | 28.52 (-0.34) | 1573 (2.82%) | 1.39% | 7.34% | 65.96% |
| 2024-03-21 | 77.3 (0.0%) | 7451 | -27 | 242 | -14 | 0 | 3.25% | 28.86 (-0.1) | 1530 (-13.74%) | 1.35% | 7.34% | 68.59% |
| 2024-03-20 | 77.3 (0.26%) | 7478 | 83 | 256 | 11 | 1 | 3.42% | 28.96 (0.32) | 1773 (-6.46%) | 1.57% | 9.09% | 71.18% |
| 2024-03-19 | 77.1 (0.13%) | 7395 | -80 | 245 | -9 | 0 | 3.31% | 28.64 (-0.31) | 1896 (22.92%) | 1.67% | 9.92% | 75.65% |
| 2024-03-18 | 77.0 (1.99%) | 7475 | -127 | 254 | -6 | 0 | 3.4% | 28.95 (-0.49) | 1542 (-2.31%) | 1.36% | 9.8% | 79.11% |
| 2024-03-15 | 75.5 (-0.92%) | 7602 | -18 | 260 | -15 | 0 | 3.42% | 29.44 (-0.07) | 1579 (-54.95%) | 1.39% | 9.8% | 87.04% |
| 2024-03-14 | 76.2 (0.66%) | 7620 | 138 | 275 | -4 | 0 | 3.61% | 29.51 (0.53) | 3505 (29.03%) | 3.09% | 12.62% | 102.92% |
| 2024-03-13 | 75.7 (-2.32%) | 7482 | 6 | 279 | -10 | 0 | 3.73% | 28.98 (0.03) | 2716 (54.52%) | 2.4% | 14.84% | 106.85% |
| 2024-03-12 | 77.5 (1.84%) | 7476 | -20 | 289 | -8 | 0 | 3.87% | 28.95 (-0.08) | 1758 (13.83%) | 1.55% | 16.96% | 114.44% |
| 2024-03-11 | 76.1 (0.66%) | 7496 | 126 | 297 | -13 | 0 | 3.96% | 29.03 (0.49) | 1544 (-67.61%) | 1.36% | 23.4% | 124.97% |
| 2024-03-08 | 75.6 (-3.08%) | 7370 | -126 | 310 | -10 | 0 | 4.21% | 28.54 (-0.49) | 4769 (-20.78%) | 4.21% | 26.45% | 126.37% |
| 2024-03-07 | 78.0 (-3.94%) | 7496 | -147 | 320 | -18 | 0 | 4.27% | 29.03 (-0.57) | 6020 (17.58%) | 5.31% | 26.54% | 125.02% |
| 2024-03-06 | 81.2 (-0.98%) | 7643 | -6 | 338 | -9 | 0 | 4.42% | 29.6 (-0.02) | 5120 (-43.46%) | 4.52% | 23.05% | 122.41% |
| 2024-03-05 | 82.0 (3.8%) | 7649 | -593 | 347 | 6 | 0 | 4.54% | 29.62 (-2.3) | 9057 (81.17%) | 7.99% | 25.29% | 120.34% |
| 2024-03-04 | 79.0 (-0.63%) | 8242 | -672 | 341 | 8 | 0 | 4.14% | 31.92 (-2.6) | 4999 (2.55%) | 4.41% | 20.41% | 115.49% |
| 2024-03-01 | 79.5 (2.45%) | 8914 | -132 | 333 | 12 | 0 | 3.74% | 34.52 (-0.51) | 4875 (136.59%) | 4.3% | 22.38% | 115.39% |
| 2024-02-29 | 77.6 (0.52%) | 9046 | 24 | 321 | 9 | 0 | 3.55% | 35.03 (0.09) | 2060 (-73.1%) | 1.82% | 22.09% | 118.94% |
| 2024-02-27 | 77.2 (-4.22%) | 9022 | -885 | 312 | -17 | 0 | 3.46% | 34.94 (-3.43) | 7660 (116.8%) | 6.76% | 24.21% | 128.88% |
| 2024-02-26 | 80.6 (1.51%) | 9907 | -281 | 329 | 20 | 0 | 3.32% | 38.37 (-1.09) | 3533 (-51.07%) | 3.12% | 23.48% | 129.32% |
| 2024-02-23 | 79.4 (-1.85%) | 10188 | -624 | 309 | -13 | 0 | 3.03% | 39.46 (-2.41) | 7221 (58.8%) | 6.37% | 25.49% | 131.64% |
| 2024-02-22 | 80.9 (-0.37%) | 10812 | -406 | 322 | -17 | 0 | 2.98% | 41.87 (-1.58) | 4547 (1.81%) | 4.01% | 28.42% | 130.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 81.2 (-0.49%) | 11218 | -232 | 339 | -10 | 0 | 3.02% | 43.45 (-0.89) | 4467 (-34.61%) | 3.94% | 41.68% | 135.16% |
| 2024-02-20 | 81.6 (-2.16%) | 11450 | -899 | 349 | -37 | 0 | 3.05% | 44.34 (-3.49) | 6830 (17.43%) | 6.03% | 44.76% | 143.54% |
| 2024-02-19 | 83.4 (-0.95%) | 12349 | -82 | 386 | -9 | 0 | 3.13% | 47.83 (-0.31) | 5816 (-44.79%) | 5.13% | 48.71% | 143.52% |
| 2024-02-16 | 84.2 (-1.41%) | 12431 | -362 | 395 | 6 | 0 | 3.18% | 48.14 (-1.4) | 10536 (-46.15%) | 9.3% | 55.66% | 149.97% |
| 2024-02-15 | 85.4 (7.83%) | 12793 | -126 | 389 | 68 | 0 | 3.04% | 49.54 (-0.49) | 19567 (145.89%) | 17.27% | 49.13% | 147.53% |
| 2024-02-05 | 79.2 (0.89%) | 12919 | 393 | 321 | -29 | 0 | 2.48% | 50.03 (1.52) | 7957 (-29.65%) | 7.02% | 34.71% | 146.21% |
| 2024-02-02 | 78.5 (0.13%) | 12526 | 519 | 350 | 17 | 0 | 2.79% | 48.51 (2.01) | 11312 (-17.39%) | 9.98% | 30.4% | 161.72% |
| 2024-02-01 | 78.4 (2.22%) | 12007 | 493 | 333 | 44 | 2 | 2.77% | 46.5 (1.91) | 13693 (336.88%) | 12.09% | 22.86% | 171.91% |
| 2024-01-31 | 76.7 (-0.9%) | 11514 | -94 | 289 | -9 | 0 | 2.51% | 44.59 (-0.37) | 3134 (-3.1%) | 2.77% | 13.92% | 174.68% |
| 2024-01-30 | 77.4 (1.18%) | 11608 | 37 | 298 | 9 | 0 | 2.57% | 44.96 (0.15) | 3234 (5.55%) | 2.85% | 15.46% | 172.73% |
| 2024-01-29 | 76.5 (2.68%) | 11571 | -185 | 289 | 12 | 0 | 2.5% | 44.81 (-0.72) | 3064 (10.61%) | 2.7% | 20.47% | 170.47% |
| 2024-01-26 | 74.5 (-1.19%) | 11756 | 34 | 277 | -35 | 0 | 2.36% | 45.53 (0.13) | 2770 (-22.41%) | 2.45% | 29.51% | 168.56% |
| 2024-01-25 | 75.4 (-1.57%) | 11722 | -22 | 312 | -67 | 0 | 2.66% | 45.4 (-0.08) | 3570 (-26.78%) | 3.15% | 34.27% | 167.63% |
| 2024-01-24 | 76.6 (-2.05%) | 11744 | 191 | 379 | -40 | 0 | 3.23% | 45.48 (0.74) | 4876 (-45.26%) | 4.3% | 36.56% | 165.0% |
| 2024-01-23 | 78.2 (-0.38%) | 11553 | -263 | 419 | -22 | 0 | 3.63% | 44.74 (-1.02) | 8907 (-33.1%) | 7.86% | 37.93% | 161.0% |
| 2024-01-22 | 78.5 (8.28%) | 11816 | -146 | 441 | 164 | 0 | 3.73% | 45.76 (-0.57) | 13314 (63.12%) | 11.75% | 38.3% | 153.64% |
| 2024-01-19 | 72.5 (-2.68%) | 11962 | -140 | 277 | -58 | 1 | 2.32% | 46.33 (-0.54) | 8162 (32.5%) | 7.2% | 38.88% | 142.46% |
| 2024-01-18 | 74.5 (-3.5%) | 12102 | -503 | 335 | -31 | 0 | 2.77% | 46.87 (-1.95) | 6160 (-4.18%) | 5.44% | 37.68% | 135.87% |
| 2024-01-17 | 77.2 (-0.64%) | 12605 | 153 | 366 | -41 | 0 | 2.9% | 48.82 (0.6) | 6428 (-31.11%) | 5.67% | 43.82% | 131.04% |
| 2024-01-16 | 77.7 (-1.65%) | 12452 | 849 | 407 | -38 | 0 | 3.27% | 48.22 (3.28) | 9332 (-33.18%) | 8.24% | 45.01% | 126.26% |
| 2024-01-15 | 79.0 (4.36%) | 11603 | 578 | 445 | 83 | 0 | 3.84% | 44.94 (2.24) | 13966 (105.2%) | 12.33% | 52.73% | 119.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 75.7 (-3.2%) | 11025 | 675 | 362 | -71 | 0 | 3.28% | 42.7 (2.62) | 6806 (-48.13%) | 6.01% | 62.93% | 108.61% |
| 2024-01-11 | 78.2 (7.86%) | 10350 | 385 | 433 | 143 | 0 | 4.18% | 40.08 (1.49) | 13120 (68.77%) | 11.58% | 77.1% | 104.56% |
| 2024-01-10 | 72.5 (-3.33%) | 9965 | 441 | 290 | -154 | 0 | 2.91% | 38.59 (1.71) | 7774 (-56.99%) | 6.86% | 80.37% | 94.88% |
| 2024-01-09 | 75.0 (-2.6%) | 9524 | 794 | 444 | -180 | 0 | 4.66% | 36.88 (3.07) | 18073 (-29.2%) | 15.95% | 74.33% | 89.76% |
| 2024-01-08 | 77.0 (4.05%) | 8730 | 751 | 624 | 286 | 0 | 7.15% | 33.81 (2.91) | 25529 (11.67%) | 22.53% | 58.97% | 78.14% |
| 2024-01-05 | 74.0 (6.17%) | 7979 | -493 | 338 | 155 | 0 | 4.24% | 30.9 (-1.91) | 22862 (35.92%) | 20.18% | 37.24% | 58.9% |
| 2024-01-04 | 69.7 (1.9%) | 8472 | 1743 | 183 | 7 | 0 | 2.16% | 32.81 (6.75) | 16820 (1702.55%) | 14.85% | 18.57% | 41.05% |
| 2024-01-03 | 68.4 (0.0%) | 6729 | -34 | 176 | -1 | 0 | 2.62% | 26.06 (-0.13) | 933 (38.7%) | 0.82% | 4.25% | 28.94% |
| 2024-01-02 | 68.4 (-0.29%) | 6763 | -130 | 177 | -10 | 0 | 2.62% | 26.19 (-0.51) | 672 (-25.52%) | 0.59% | 3.73% | 30.49% |
| 2023-12-29 | 68.6 (-0.44%) | 6893 | 39 | 187 | -7 | 0 | 2.71% | 26.7 (0.16) | 903 (-47.14%) | 0.8% | 3.64% | 34.86% |
| 2023-12-28 | 68.9 (1.62%) | 6854 | 66 | 194 | 7 | 0 | 2.83% | 26.54 (0.25) | 1708 (186.58%) | 1.51% | 3.41% | 38.9% |
| 2023-12-27 | 67.8 (0.3%) | 6788 | -38 | 187 | -1 | 0 | 2.75% | 26.29 (-0.15) | 596 (75.8%) | 0.53% | 2.52% | 41.16% |
| 2023-12-26 | 67.6 (0.0%) | 6826 | -26 | 188 | -5 | 0 | 2.75% | 26.44 (-0.1) | 339 (-40.79%) | 0.3% | 2.6% | 46.38% |
| 2023-12-25 | 67.6 (-0.44%) | 6852 | -7 | 193 | -3 | 0 | 2.82% | 26.54 (-0.02) | 572 (-11.04%) | 0.51% | 3.19% | 48.55% |
| 2023-12-22 | 67.9 (0.74%) | 6859 | 15 | 196 | -1 | 0 | 2.86% | 26.56 (0.05) | 643 (-8.09%) | 0.57% | 4.38% | 51.1% |
| 2023-12-21 | 67.4 (-1.03%) | 6844 | -24 | 197 | -4 | 0 | 2.88% | 26.51 (-0.09) | 700 (2.09%) | 0.62% | 5.03% | 57.41% |
| 2023-12-20 | 68.1 (1.64%) | 6868 | -12 | 201 | -1 | 0 | 2.93% | 26.6 (-0.04) | 686 (-32.27%) | 0.61% | 6.36% | 72.45% |
| 2023-12-19 | 67.0 (-0.89%) | 6880 | -43 | 202 | -15 | 0 | 2.94% | 26.64 (-0.17) | 1013 (-47.21%) | 0.89% | 7.67% | 73.28% |
| 2023-12-18 | 67.6 (-1.46%) | 6923 | -368 | 217 | -19 | 0 | 3.13% | 26.81 (-1.43) | 1919 (39.03%) | 1.69% | 8.51% | 78.09% |
| 2023-12-15 | 68.6 (-0.87%) | 7291 | -93 | 236 | 6 | 0 | 3.24% | 28.24 (-0.36) | 1380 (-37.54%) | 1.22% | 11.15% | 79.87% |
| 2023-12-14 | 69.2 (-0.43%) | 7384 | -59 | 230 | -10 | 0 | 3.11% | 28.6 (-0.23) | 2210 (2.17%) | 1.95% | 13.22% | 81.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 69.5 (1.61%) | 7443 | -17 | 240 | 3 | 0 | 3.22% | 28.83 (-0.06) | 2163 (10.21%) | 1.91% | 13.59% | 82.2% |
| 2023-12-12 | 68.4 (-0.58%) | 7460 | -393 | 237 | 5 | 0 | 3.18% | 28.89 (-1.52) | 1963 (-60.05%) | 1.73% | 14.42% | 84.0% |
| 2023-12-11 | 68.8 (-2.82%) | 7853 | -994 | 232 | -12 | 0 | 2.95% | 30.41 (-3.85) | 4914 (31.9%) | 4.34% | 15.07% | 85.92% |
| 2023-12-08 | 70.8 (1.72%) | 8847 | 212 | 244 | -1 | 0 | 2.76% | 34.26 (0.82) | 3725 (41.36%) | 3.29% | 15.7% | 86.94% |
| 2023-12-07 | 69.6 (-1.42%) | 8635 | -154 | 245 | 0 | 0 | 2.84% | 33.44 (-0.6) | 2635 (-15.05%) | 2.33% | 17.24% | 88.7% |
| 2023-12-06 | 70.6 (0.14%) | 8789 | 7 | 245 | -6 | 0 | 2.79% | 34.04 (0.03) | 3102 (15.15%) | 2.74% | 18.68% | 96.32% |
| 2023-12-05 | 70.5 (-0.56%) | 8782 | -77 | 251 | 3 | 0 | 2.86% | 34.01 (-0.3) | 2694 (-52.1%) | 2.38% | 21.7% | 102.1% |
| 2023-12-04 | 70.9 (-3.01%) | 8859 | -264 | 248 | -33 | 0 | 2.8% | 34.31 (-1.02) | 5625 (2.71%) | 4.96% | 21.79% | 101.86% |
| 2023-12-01 | 73.1 (1.39%) | 9123 | -15 | 281 | -75 | 0 | 3.08% | 35.33 (-0.06) | 5476 (28.24%) | 4.83% | 19.87% | 101.43% |
| 2023-11-30 | 72.1 (0.14%) | 9138 | -95 | 356 | 47 | 0 | 3.9% | 35.39 (-0.37) | 4270 (-34.43%) | 3.77% | 21.92% | 102.11% |
| 2023-11-29 | 72.0 (2.27%) | 9233 | -154 | 309 | 22 | 0 | 3.35% | 35.76 (-0.59) | 6513 (132.78%) | 5.75% | 33.81% | 100.96% |
| 2023-11-28 | 70.4 (2.33%) | 9387 | 314 | 287 | -1 | 0 | 3.06% | 36.35 (1.21) | 2798 (-19.05%) | 2.47% | 29.49% | 97.79% |
| 2023-11-27 | 68.8 (-2.96%) | 9073 | -280 | 288 | -21 | 0 | 3.17% | 35.14 (-1.08) | 3456 (-55.68%) | 3.05% | 32.73% | 99.59% |
| 2023-11-24 | 70.9 (-1.53%) | 9353 | 422 | 309 | -26 | 0 | 3.3% | 36.22 (1.63) | 7798 (-56.03%) | 6.88% | 33.15% | 103.36% |
| 2023-11-23 | 72.0 (5.73%) | 8931 | 1757 | 335 | 40 | 0 | 3.75% | 34.59 (6.81) | 17737 (993.63%) | 15.66% | 28.95% | 107.66% |
| 2023-11-22 | 68.1 (0.29%) | 7174 | 24 | 295 | 0 | 0 | 4.11% | 27.78 (0.09) | 1621 (-74.94%) | 1.43% | 16.11% | 96.92% |
| 2023-11-21 | 67.9 (-1.88%) | 7150 | 16 | 295 | -26 | 0 | 4.13% | 27.69 (0.06) | 6471 (64.75%) | 5.71% | 18.39% | 104.89% |
| 2023-11-20 | 69.2 (2.37%) | 7134 | 74 | 321 | -47 | 0 | 4.5% | 27.63 (0.29) | 3928 (29.07%) | 3.47% | 16.33% | 104.63% |
| 2023-11-17 | 67.6 (0.3%) | 7060 | 136 | 368 | -11 | 0 | 5.21% | 27.34 (0.52) | 3043 (-4.66%) | 2.69% | 18.22% | 107.8% |
| 2023-11-16 | 67.4 (-1.17%) | 6924 | -137 | 379 | -30 | 0 | 5.47% | 26.82 (-0.53) | 3192 (-23.98%) | 2.82% | 20.59% | 108.89% |
| 2023-11-15 | 68.2 (-1.73%) | 7061 | -117 | 409 | -44 | 0 | 5.79% | 27.35 (-0.45) | 4199 (1.41%) | 3.71% | 27.71% | 110.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 69.4 (0.58%) | 7178 | -23 | 453 | 9 | 1 | 6.31% | 27.8 (-0.09) | 4140 (-31.71%) | 3.65% | 32.52% | 111.69% |
| 2023-11-13 | 69.0 (-1.29%) | 7201 | -209 | 444 | 21 | 0 | 6.17% | 27.89 (-0.81) | 6063 (5.85%) | 5.35% | 31.01% | 112.46% |
| 2023-11-10 | 69.9 (-0.57%) | 7410 | 234 | 423 | 54 | 0 | 5.71% | 28.7 (0.91) | 5728 (-49.13%) | 5.06% | 30.19% | 111.25% |
| 2023-11-09 | 70.3 (0.72%) | 7176 | -311 | 369 | 79 | 0 | 5.14% | 27.79 (-1.21) | 11261 (16.69%) | 9.94% | 30.64% | 111.53% |
| 2023-11-08 | 69.8 (3.1%) | 7487 | 282 | 290 | 43 | 0 | 3.87% | 29.0 (1.1) | 9651 (297.33%) | 8.52% | 23.33% | 106.05% |
| 2023-11-07 | 67.7 (0.15%) | 7205 | -80 | 247 | -7 | 0 | 3.43% | 27.9 (-0.31) | 2429 (-52.7%) | 2.14% | 17.39% | 104.66% |
| 2023-11-06 | 67.6 (-0.29%) | 7285 | -407 | 254 | 13 | 0 | 3.49% | 28.21 (-1.58) | 5135 (-17.7%) | 4.53% | 19.51% | 108.11% |
| 2023-11-03 | 67.8 (2.26%) | 7692 | 57 | 241 | -3 | 0 | 3.13% | 29.79 (0.22) | 6240 (109.92%) | 5.51% | 21.8% | 115.51% |
| 2023-11-02 | 66.3 (2.95%) | 7635 | 86 | 244 | -19 | 0 | 3.2% | 29.57 (0.33) | 2972 (1.71%) | 2.62% | 27.48% | 119.12% |
| 2023-11-01 | 64.4 (0.0%) | 7549 | 80 | 263 | -131 | 1 | 3.48% | 29.24 (0.31) | 2922 (-39.6%) | 2.58% | 29.77% | 142.13% |
| 2023-10-31 | 64.4 (-4.02%) | 7469 | -317 | 394 | 24 | 0 | 5.28% | 28.93 (-1.22) | 4839 (-37.4%) | 4.27% | 36.59% | 150.17% |
| 2023-10-30 | 67.1 (-1.32%) | 7786 | -47 | 370 | 58 | 0 | 4.75% | 30.15 (-0.19) | 7729 (-39.0%) | 6.82% | 37.78% | 167.85% |
| 2023-10-27 | 68.0 (5.43%) | 7833 | 417 | 312 | 58 | 0 | 3.98% | 30.34 (1.62) | 12671 (127.53%) | 11.18% | 37.59% | 165.4% |
| 2023-10-26 | 64.5 (-4.44%) | 7416 | -385 | 254 | -17 | 0 | 3.43% | 28.72 (-1.49) | 5569 (-47.71%) | 4.92% | 30.18% | 164.35% |
| 2023-10-25 | 67.5 (3.85%) | 7801 | 291 | 271 | 110 | 0 | 3.47% | 30.21 (1.13) | 10649 (72.25%) | 9.4% | 30.06% | 164.98% |
| 2023-10-24 | 65.0 (3.5%) | 7510 | 32 | 161 | -46 | 0 | 2.14% | 29.08 (0.12) | 6182 (-17.7%) | 5.46% | 25.19% | 159.16% |
| 2023-10-23 | 62.8 (4.15%) | 7478 | 106 | 207 | 23 | 0 | 2.77% | 28.96 (0.41) | 7512 (75.62%) | 6.63% | 24.16% | 159.73% |
| 2023-10-20 | 60.3 (-2.27%) | 7372 | 241 | 184 | 4 | 0 | 2.5% | 28.55 (0.93) | 4277 (-21.39%) | 3.78% | 21.67% | 164.67% |
| 2023-10-19 | 61.7 (-0.32%) | 7131 | 377 | 180 | -81 | 0 | 2.52% | 27.62 (1.46) | 5441 (6.08%) | 4.8% | 23.23% | 177.9% |
| 2023-10-18 | 61.9 (-4.92%) | 6754 | 166 | 261 | -10 | 0 | 3.86% | 26.16 (0.65) | 5129 (2.31%) | 4.53% | 22.89% | 180.93% |
| 2023-10-17 | 65.1 (-2.54%) | 6588 | 53 | 271 | -18 | 0 | 4.11% | 25.51 (0.2) | 5014 (6.94%) | 4.43% | 25.49% | 182.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 66.8 (-2.91%) | 6535 | -30 | 289 | -32 | 0 | 4.42% | 25.31 (-0.12) | 4688 (-22.5%) | 4.14% | 26.65% | 184.57% |
| 2023-10-13 | 68.8 (-3.64%) | 6565 | -26 | 321 | -102 | 0 | 4.89% | 25.43 (-0.1) | 6050 (19.85%) | 5.34% | 34.45% | 182.67% |
| 2023-10-12 | 71.4 (0.56%) | 6591 | 611 | 423 | -31 | 0 | 6.42% | 25.53 (2.37) | 5048 (-37.52%) | 4.46% | 38.23% | 179.85% |
| 2023-10-11 | 71.0 (-5.71%) | 5980 | 240 | 454 | -132 | 0 | 7.59% | 23.16 (0.93) | 8079 (27.56%) | 7.13% | 59.41% | 179.29% |
| 2023-10-06 | 75.3 (-0.53%) | 5740 | -38 | 586 | -16 | 0 | 10.21% | 22.23 (-0.15) | 6333 (-53.17%) | 5.59% | 62.9% | 173.21% |
| 2023-10-05 | 75.7 (-4.78%) | 5778 | -642 | 602 | -86 | 0 | 10.42% | 22.38 (-2.48) | 13523 (30.86%) | 11.94% | 79.25% | 169.32% |
| 2023-10-04 | 79.5 (-2.09%) | 6420 | 976 | 688 | -190 | 0 | 10.72% | 24.86 (3.78) | 10334 (-64.41%) | 9.12% | 71.69% | 160.28% |
| 2023-10-03 | 81.2 (0.74%) | 5444 | -1219 | 878 | -127 | 0 | 16.13% | 21.08 (-4.72) | 29038 (141.33%) | 25.63% | 72.7% | 152.59% |
| 2023-10-02 | 80.6 (9.96%) | 6663 | -9 | 1005 | 589 | 0 | 15.08% | 25.8 (-0.04) | 12032 (-51.61%) | 10.62% | 52.62% | 129.12% |
| 2023-09-28 | 73.3 (3.53%) | 6672 | -546 | 416 | 102 | 0 | 6.24% | 25.84 (-2.11) | 24866 (402.2%) | 21.95% | 45.58% | 120.52% |
| 2023-09-27 | 70.8 (-0.14%) | 7218 | 186 | 314 | -20 | 0 | 4.35% | 27.95 (0.72) | 4951 (-56.88%) | 4.37% | 29.65% | 100.4% |
| 2023-09-26 | 70.9 (1.87%) | 7032 | -71 | 334 | 63 | 0 | 4.75% | 27.23 (-0.28) | 11483 (82.77%) | 10.14% | 36.86% | 98.06% |
| 2023-09-25 | 69.6 (3.57%) | 7103 | -198 | 271 | 4 | 0 | 3.82% | 27.51 (-0.77) | 6282 (54.67%) | 5.55% | 43.73% | 89.88% |
| 2023-09-22 | 67.2 (-0.44%) | 7301 | -140 | 267 | -37 | 0 | 3.66% | 28.28 (-0.54) | 4062 (-40.43%) | 3.59% | 46.01% | 87.69% |
| 2023-09-21 | 67.5 (-1.6%) | 7441 | 345 | 304 | -57 | 0 | 4.09% | 28.82 (1.34) | 6819 (-47.99%) | 6.02% | 48.11% | 87.37% |
| 2023-09-20 | 68.6 (1.63%) | 7096 | 124 | 361 | 125 | 0 | 5.09% | 27.48 (0.48) | 13112 (-31.93%) | 11.57% | 49.01% | 86.58% |
| 2023-09-19 | 67.5 (0.15%) | 6972 | -106 | 236 | 25 | 0 | 3.38% | 27.0 (-0.41) | 19264 (117.09%) | 17.0% | 39.67% | 78.31% |
| 2023-09-18 | 67.4 (2.59%) | 7078 | 41 | 211 | 30 | 0 | 2.98% | 27.41 (0.16) | 8873 (37.88%) | 7.83% | 25.19% | 68.17% |
| 2023-09-15 | 65.7 (1.86%) | 7037 | -262 | 181 | 5 | 0 | 2.57% | 27.25 (-1.02) | 6435 (-17.89%) | 5.68% | 21.25% | 64.82% |
| 2023-09-14 | 64.5 (7.14%) | 7299 | 276 | 176 | -2 | 0 | 2.41% | 28.27 (1.07) | 7838 (209.44%) | 6.92% | 16.62% | 67.53% |
| 2023-09-13 | 60.2 (-2.9%) | 7023 | 162 | 178 | -21 | 0 | 2.53% | 27.2 (0.63) | 2533 (-11.29%) | 2.24% | 11.41% | 67.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 62.0 (1.97%) | 6861 | -429 | 199 | 24 | 0 | 2.9% | 26.57 (-1.66) | 2855 (-35.28%) | 2.52% | 12.06% | 71.53% |
| 2023-09-11 | 60.8 (-0.33%) | 7290 | 682 | 175 | -141 | 0 | 2.4% | 28.23 (2.64) | 4412 (270.09%) | 3.89% | 10.98% | 75.9% |
| 2023-09-08 | 61.0 (-0.49%) | 6608 | 4 | 316 | 12 | 0 | 4.78% | 25.59 (0.01) | 1192 (-38.3%) | 1.05% | 9.24% | 76.19% |
| 2023-09-07 | 61.3 (-0.49%) | 6604 | -148 | 304 | 9 | 0 | 4.6% | 25.58 (-0.57) | 1932 (-40.95%) | 1.71% | 10.2% | 81.67% |
| 2023-09-06 | 61.6 (2.67%) | 6752 | -107 | 295 | -6 | 0 | 4.37% | 26.15 (-0.41) | 3272 (100.81%) | 2.89% | 10.33% | 95.58% |
| 2023-09-05 | 60.0 (1.01%) | 6859 | 126 | 301 | -16 | 0 | 4.39% | 26.56 (0.48) | 1629 (-33.28%) | 1.44% | 9.47% | 113.44% |
| 2023-09-04 | 59.4 (1.02%) | 6733 | -26 | 317 | 12 | 0 | 4.71% | 26.08 (-0.1) | 2442 (7.0%) | 2.16% | 9.99% | 121.4% |
| 2023-09-01 | 58.8 (-1.84%) | 6759 | 107 | 305 | -2 | 0 | 4.51% | 26.18 (0.42) | 2282 (9.81%) | 2.01% | 11.19% | 136.17% |
| 2023-08-31 | 59.9 (0.67%) | 6652 | 2 | 307 | 1 | 0 | 4.62% | 25.76 (0.01) | 2078 (-9.57%) | 1.83% | 12.44% | 146.46% |
| 2023-08-30 | 59.5 (0.0%) | 6650 | 131 | 306 | -14 | 0 | 4.6% | 25.75 (0.5) | 2298 (3.76%) | 2.03% | 15.83% | 151.2% |
| 2023-08-29 | 59.5 (-0.34%) | 6519 | 141 | 320 | 21 | 0 | 4.91% | 25.25 (0.55) | 2215 (-41.71%) | 1.96% | 17.11% | 161.31% |
| 2023-08-28 | 59.7 (-2.93%) | 6378 | -98 | 299 | 63 | 0 | 4.69% | 24.7 (-0.38) | 3800 (2.86%) | 3.35% | 22.02% | 174.23% |
| 2023-08-25 | 61.5 (-2.38%) | 6476 | 94 | 236 | 29 | 0 | 3.64% | 25.08 (0.36) | 3694 (-37.69%) | 3.26% | 23.14% | 179.33% |
| 2023-08-24 | 63.0 (-2.33%) | 6382 | -99 | 207 | 26 | 1 | 3.24% | 24.72 (-0.38) | 5929 (58.56%) | 5.23% | 28.27% | 183.59% |
| 2023-08-23 | 64.5 (0.31%) | 6481 | 152 | 181 | 69 | 0 | 2.79% | 25.1 (0.59) | 3739 (-51.93%) | 3.3% | 29.62% | 189.44% |
| 2023-08-22 | 64.3 (-4.17%) | 6329 | 456 | 112 | -60 | 0 | 1.77% | 24.51 (1.76) | 7779 (53.18%) | 6.87% | 32.89% | 202.83% |
| 2023-08-21 | 67.1 (1.21%) | 5873 | -6 | 172 | 22 | 0 | 2.93% | 22.75 (-0.02) | 5078 (-46.55%) | 4.48% | 32.92% | 210.27% |
| 2023-08-18 | 66.3 (-2.79%) | 5879 | 235 | 150 | -46 | 0 | 2.55% | 22.77 (0.91) | 9501 (27.4%) | 8.39% | 32.61% | 220.01% |
| 2023-08-17 | 68.2 (1.04%) | 5644 | -570 | 196 | 4 | 0 | 3.47% | 21.86 (-2.21) | 7457 (0.06%) | 6.58% | 30.77% | 231.82% |
| 2023-08-16 | 67.5 (3.05%) | 6214 | -168 | 192 | -7 | 0 | 3.09% | 24.07 (-0.65) | 7453 (-4.51%) | 6.58% | 39.79% | 240.88% |
| 2023-08-15 | 65.5 (3.8%) | 6382 | -176 | 199 | 83 | 0 | 3.12% | 24.72 (-0.68) | 7805 (64.92%) | 6.89% | 53.97% | 247.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 63.1 (-0.63%) | 6558 | -238 | 116 | -13 | 0 | 1.77% | 25.4 (-0.92) | 4732 (-36.13%) | 4.18% | 56.48% | 251.77% |
| 2023-08-11 | 63.5 (-1.24%) | 6796 | 195 | 129 | -417 | 0 | 1.9% | 26.32 (0.76) | 7410 (-58.1%) | 6.54% | 69.22% | 263.93% |
| 2023-08-10 | 64.3 (-9.94%) | 6601 | -3865 | 546 | -69 | 0 | 8.27% | 25.56 (-14.97) | 17684 (-24.78%) | 15.61% | 74.98% | 276.63% |
| 2023-08-09 | 71.4 (5.0%) | 10466 | 2473 | 615 | 208 | 1 | 5.88% | 40.53 (9.57) | 23510 (120.7%) | 20.75% | 65.96% | 273.04% |
| 2023-08-08 | 68.0 (-2.44%) | 7993 | -72 | 407 | -55 | 0 | 5.09% | 30.96 (-0.27) | 10652 (-44.44%) | 9.4% | 57.34% | 256.09% |
| 2023-08-07 | 69.7 (8.4%) | 8065 | 1021 | 462 | 246 | 0 | 5.73% | 31.23 (3.95) | 19173 (37.59%) | 16.92% | 62.82% | 249.58% |
| 2023-08-04 | 64.3 (6.99%) | 7044 | -1016 | 216 | 107 | 0 | 3.07% | 27.28 (-3.93) | 13935 (86.9%) | 12.3% | 54.35% | 235.98% |
| 2023-08-02 | 60.1 (-5.35%) | 8060 | -489 | 109 | 18 | 0 | 1.35% | 31.21 (-1.9) | 7456 (-45.78%) | 6.58% | 49.57% | 228.2% |
| 2023-08-01 | 63.5 (-4.65%) | 8549 | 423 | 91 | 12 | 0 | 1.06% | 33.11 (1.64) | 13751 (-18.44%) | 12.14% | 54.07% | 227.56% |
| 2023-07-31 | 66.6 (1.06%) | 8126 | 48 | 79 | -2 | 0 | 0.97% | 31.47 (0.19) | 16860 (76.06%) | 14.88% | 58.62% | 224.69% |
| 2023-07-28 | 65.9 (-3.09%) | 8078 | -82 | 81 | -48 | 0 | 1.0% | 31.28 (-0.32) | 9576 (12.46%) | 8.45% | 58.05% | 218.85% |
| 2023-07-27 | 68.0 (1.04%) | 8160 | -288 | 129 | 49 | 0 | 1.58% | 31.6 (-1.12) | 8515 (-32.19%) | 7.52% | 63.82% | 217.49% |
| 2023-07-26 | 67.3 (-1.03%) | 8448 | -164 | 80 | -3 | 0 | 0.95% | 32.72 (-0.63) | 12557 (-33.6%) | 11.08% | 76.51% | 214.65% |
| 2023-07-25 | 68.0 (1.49%) | 8612 | -1036 | 83 | -6 | 0 | 0.96% | 33.35 (-4.01) | 18910 (16.67%) | 16.69% | 81.06% | 207.81% |
| 2023-07-24 | 67.0 (-3.18%) | 9648 | -484 | 89 | -106 | 0 | 0.92% | 37.36 (-1.88) | 16208 (0.56%) | 14.31% | 77.43% | 203.01% |
| 2023-07-21 | 69.2 (1.62%) | 10132 | -854 | 195 | 75 | 0 | 1.92% | 39.24 (-3.31) | 16119 (-29.57%) | 14.23% | 74.42% | 206.17% |
| 2023-07-20 | 68.1 (-0.29%) | 10986 | 1514 | 120 | 29 | 1 | 1.09% | 42.55 (5.87) | 22886 (29.16%) | 20.2% | 76.53% | 210.78% |
| 2023-07-19 | 68.3 (3.48%) | 9472 | 30 | 91 | 41 | 0 | 0.96% | 36.68 (0.11) | 17720 (19.81%) | 15.64% | 75.57% | 194.6% |
| 2023-07-18 | 66.0 (-2.51%) | 9442 | -107 | 50 | -56 | 0 | 0.53% | 36.57 (-0.41) | 14790 (15.57%) | 13.05% | 71.95% | 184.23% |
| 2023-07-17 | 67.7 (4.64%) | 9549 | -302 | 106 | 97 | 0 | 1.11% | 36.98 (-1.17) | 12797 (-30.9%) | 11.3% | 62.7% | 180.8% |
| 2023-07-14 | 64.7 (-6.77%) | 9851 | 1122 | 9 | 9 | 0 | 0.09% | 38.15 (4.34) | 18519 (-15.02%) | 16.35% | 54.29% | 178.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 69.4 (7.43%) | 8729 | 173 | 0 | 0 | 0 | 0.0% | 33.81 (0.67) | 21792 (59.97%) | 19.23% | 41.28% | 174.72% |
| 2023-07-12 | 64.6 (5.38%) | 8556 | -1736 | 0 | 0 | 0 | 0.0% | 33.14 (-6.72) | 13622 (216.25%) | 12.02% | 26.56% | 164.47% |
| 2023-07-11 | 61.3 (0.82%) | 10292 | 356 | 0 | -4 | 4 | 0.0% | 39.86 (1.38) | 4307 (31.73%) | 3.8% | 20.47% | 163.05% |
| 2023-07-10 | 60.8 (-0.98%) | 9936 | -63 | 4 | -89 | 1 | 0.04% | 38.48 (-0.24) | 3269 (-13.33%) | 2.89% | 25.94% | 174.13% |
| 2023-07-07 | 61.4 (-2.23%) | 9999 | 192 | 93 | -106 | 1 | 0.93% | 38.72 (0.74) | 3772 (-26.27%) | 3.33% | 32.1% | 175.42% |
| 2023-07-06 | 62.8 (-3.53%) | 9807 | 135 | 199 | -52 | 0 | 2.03% | 37.98 (0.52) | 5116 (-23.93%) | 4.52% | 35.85% | 174.17% |
| 2023-07-05 | 65.1 (-1.51%) | 9672 | -148 | 251 | 2 | 0 | 2.6% | 37.46 (-0.57) | 6726 (-36.0%) | 5.94% | 36.01% | 172.79% |
| 2023-07-04 | 66.1 (2.8%) | 9820 | -60 | 249 | -14 | 0 | 2.54% | 38.03 (-0.23) | 10509 (2.63%) | 9.28% | 34.32% | 170.31% |
| 2023-07-03 | 64.3 (4.72%) | 9880 | -546 | 263 | 16 | 0 | 2.66% | 38.26 (-2.12) | 10239 (27.52%) | 9.04% | 36.94% | 168.52% |
| 2023-06-30 | 61.4 (4.96%) | 10426 | -970 | 247 | 56 | 0 | 2.37% | 40.38 (-3.75) | 8030 (51.65%) | 7.09% | 45.36% | 162.88% |
| 2023-06-29 | 58.5 (4.28%) | 11396 | -607 | 191 | 58 | 0 | 1.68% | 44.13 (-2.36) | 5295 (10.04%) | 4.67% | 57.12% | 161.95% |
| 2023-06-28 | 56.1 (1.63%) | 12003 | -160 | 133 | 30 | 0 | 1.11% | 46.49 (-0.62) | 4812 (-64.29%) | 4.25% | 56.46% | 173.95% |
| 2023-06-27 | 55.2 (-9.21%) | 12163 | -184 | 103 | -333 | 4 | 0.85% | 47.11 (-0.71) | 13476 (-31.88%) | 11.89% | 57.49% | 183.5% |
| 2023-06-26 | 60.8 (-9.93%) | 12347 | 1120 | 436 | 66 | 0 | 3.53% | 47.82 (4.34) | 19782 (-7.33%) | 17.46% | 55.22% | 176.75% |
| 2023-06-21 | 67.5 (9.93%) | 11227 | -54 | 370 | 129 | 0 | 3.3% | 43.48 (-0.21) | 21347 (369.13%) | 18.84% | 47.05% | 167.28% |
| 2023-06-20 | 61.4 (1.32%) | 11281 | -126 | 241 | 6 | 0 | 2.14% | 43.69 (-0.49) | 4550 (-23.89%) | 4.02% | 40.47% | 151.88% |
| 2023-06-19 | 60.6 (2.19%) | 11407 | -304 | 235 | -26 | 0 | 2.06% | 44.18 (-1.17) | 5978 (-45.16%) | 5.28% | 45.44% | 152.12% |
| 2023-06-16 | 59.3 (-3.73%) | 11711 | -535 | 261 | -60 | 0 | 2.23% | 45.35 (-2.08) | 10901 (3.58%) | 9.62% | 50.77% | 152.7% |
| 2023-06-15 | 61.6 (-1.75%) | 12246 | 558 | 321 | -80 | 0 | 2.62% | 47.43 (2.16) | 10524 (-24.28%) | 9.29% | 56.03% | 149.29% |
| 2023-06-14 | 62.7 (2.79%) | 11688 | 381 | 401 | 17 | 0 | 3.43% | 45.27 (1.48) | 13899 (36.47%) | 12.27% | 50.91% | 145.53% |
| 2023-06-13 | 61.0 (2.52%) | 11307 | 202 | 384 | 16 | 0 | 3.4% | 43.79 (0.78) | 10184 (-15.21%) | 8.99% | 40.73% | 141.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 59.5 (-2.14%) | 11105 | -88 | 368 | 2 | 0 | 3.31% | 43.01 (-0.34) | 12012 (-28.76%) | 10.6% | 34.88% | 134.6% |
| 2023-06-09 | 60.8 (9.55%) | 11193 | 367 | 366 | 108 | 0 | 3.27% | 43.35 (1.42) | 16861 (257.02%) | 14.88% | 27.72% | 126.81% |
| 2023-06-08 | 55.5 (-1.94%) | 10826 | -741 | 258 | -82 | 0 | 2.38% | 41.93 (-2.87) | 4722 (99.92%) | 4.17% | 20.33% | 121.41% |
| 2023-06-07 | 56.6 (0.18%) | 11567 | 57 | 340 | 2 | 0 | 2.94% | 44.8 (0.22) | 2362 (-33.59%) | 2.09% | 19.56% | 124.6% |
| 2023-06-06 | 56.5 (-0.88%) | 11510 | 43 | 338 | 7 | 0 | 2.94% | 44.58 (0.17) | 3557 (-8.96%) | 3.14% | 23.64% | 124.52% |
| 2023-06-05 | 57.0 (1.24%) | 11467 | 60 | 331 | 2 | 0 | 2.89% | 44.41 (0.23) | 3907 (-53.95%) | 3.45% | 37.17% | 123.31% |
| 2023-06-02 | 56.3 (3.11%) | 11407 | -414 | 329 | -88 | 1 | 2.88% | 44.18 (-1.6) | 8485 (120.65%) | 7.49% | 47.52% | 122.35% |
| 2023-06-01 | 54.6 (1.11%) | 11821 | -112 | 417 | -55 | 3 | 3.53% | 45.78 (-0.43) | 3845 (-44.94%) | 3.39% | 45.18% | 116.96% |
| 2023-05-31 | 54.0 (-2.17%) | 11933 | -109 | 472 | 118 | 0 | 3.96% | 46.21 (-0.43) | 6985 (-63.03%) | 6.17% | 49.76% | 120.31% |
| 2023-05-30 | 55.2 (-9.36%) | 12042 | -646 | 354 | -75 | 0 | 2.94% | 46.64 (-2.5) | 18892 (20.88%) | 16.68% | 47.04% | 122.67% |
| 2023-05-29 | 60.9 (9.93%) | 12688 | 1229 | 429 | 62 | 0 | 3.38% | 49.14 (4.76) | 15628 (168.02%) | 13.79% | 34.63% | 112.78% |
| 2023-05-26 | 55.4 (-0.18%) | 11459 | -442 | 367 | 11 | 0 | 3.2% | 44.38 (-1.71) | 5831 (-35.53%) | 5.15% | 26.69% | 104.98% |
| 2023-05-25 | 55.5 (0.36%) | 11901 | 662 | 356 | -18 | 0 | 2.99% | 46.09 (2.56) | 9044 (132.04%) | 7.98% | 27.75% | 103.74% |
| 2023-05-24 | 55.3 (1.47%) | 11239 | 73 | 374 | 21 | 2 | 3.33% | 43.53 (0.29) | 3897 (-19.29%) | 3.44% | 25.3% | 99.43% |
| 2023-05-23 | 54.5 (0.37%) | 11166 | 96 | 353 | 10 | 0 | 3.16% | 43.24 (0.37) | 4829 (-27.22%) | 4.26% | 29.77% | 103.96% |
| 2023-05-22 | 54.3 (2.84%) | 11070 | -28 | 343 | 51 | 0 | 3.1% | 42.87 (-0.11) | 6635 (-5.68%) | 5.86% | 27.93% | 106.26% |
| 2023-05-19 | 52.8 (0.76%) | 11098 | 206 | 292 | -26 | 0 | 2.63% | 42.98 (0.8) | 7035 (12.23%) | 6.21% | 24.87% | 112.55% |
| 2023-05-18 | 52.4 (1.95%) | 10892 | 385 | 318 | 18 | 0 | 2.92% | 42.18 (1.49) | 6268 (-30.0%) | 5.53% | 28.15% | 113.85% |
| 2023-05-17 | 51.4 (6.53%) | 10507 | -584 | 300 | 107 | 17 | 2.86% | 40.69 (-2.26) | 8954 (226.03%) | 7.9% | 29.98% | 121.33% |
| 2023-05-16 | 48.25 (2.44%) | 11091 | -428 | 193 | 24 | 0 | 1.74% | 42.95 (-1.66) | 2746 (-13.56%) | 2.42% | 24.08% | 126.79% |
| 2023-05-15 | 47.1 (-0.42%) | 11519 | -514 | 169 | 29 | 0 | 1.47% | 44.61 (-1.99) | 3177 (-70.43%) | 2.8% | 23.58% | 143.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 47.3 (-3.07%) | 12033 | 604 | 140 | -187 | 0 | 1.16% | 46.6 (2.34) | 10746 (28.83%) | 9.49% | 23.27% | 161.7% |
| 2023-05-11 | 48.8 (1.04%) | 11429 | -30 | 327 | 153 | 0 | 2.86% | 44.26 (-0.12) | 8341 (267.71%) | 7.36% | 15.88% | 158.88% |
| 2023-05-10 | 48.3 (-0.21%) | 11459 | -117 | 174 | 27 | 0 | 1.52% | 44.38 (-0.45) | 2268 (3.94%) | 2.0% | 15.27% | 162.64% |
| 2023-05-09 | 48.4 (0.73%) | 11576 | 46 | 147 | -47 | 0 | 1.27% | 44.83 (0.18) | 2182 (-22.79%) | 1.93% | 21.78% | 176.26% |
| 2023-05-08 | 48.05 (0.52%) | 11530 | -296 | 194 | 73 | 0 | 1.68% | 44.65 (-1.15) | 2826 (19.4%) | 2.5% | 26.65% | 176.98% |
| 2023-05-05 | 47.8 (0.42%) | 11826 | 88 | 121 | 1 | 0 | 1.02% | 45.8 (0.34) | 2367 (-69.07%) | 2.09% | 30.14% | 179.41% |
| 2023-05-04 | 47.6 (-0.1%) | 11738 | -16 | 120 | -48 | 0 | 1.02% | 45.46 (-0.06) | 7653 (-20.69%) | 6.76% | 31.96% | 188.93% |
| 2023-05-03 | 47.65 (-9.92%) | 11754 | -443 | 168 | 75 | 0 | 1.43% | 45.52 (-1.72) | 9649 (25.4%) | 8.52% | 28.88% | 187.92% |
| 2023-05-02 | 52.9 (4.55%) | 12197 | 1398 | 93 | 11 | 0 | 0.76% | 47.24 (5.42) | 7695 (13.46%) | 6.79% | 28.33% | 182.06% |
| 2023-04-28 | 50.6 (1.3%) | 10799 | 132 | 82 | -28 | 0 | 0.76% | 41.82 (0.51) | 6782 (53.22%) | 5.99% | 28.1% | 176.43% |
| 2023-04-27 | 49.95 (1.22%) | 10667 | 611 | 110 | -17 | 0 | 1.03% | 41.31 (2.36) | 4426 (6.18%) | 3.91% | 34.26% | 171.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 73.8 (1.79%) | 0 | -6773 | 0 | -3 | 0 | N/A (0) | 3440 (-66.71%) |
| 2024-04-19 | 72.5 (-8.92%) | 6773 | -1649 | 3 | 3 | 0.04% | 26.23 (-6.39) | 10333 (-67.91%) |
| 2024-04-12 | 79.6 (-3.86%) | 8422 | -484 | 0 | -245 | 0.0% | 32.62 (-1.87) | 32199 (97.11%) |
| 2024-04-03 | 82.8 (2.22%) | 8906 | 542 | 245 | -26 | 2.75% | 34.49 (2.1) | 16335 (-6.01%) |
| 2024-03-29 | 81.0 (4.11%) | 8364 | 999 | 271 | 27 | 3.24% | 32.39 (3.87) | 17379 (108.99%) |
| 2024-03-22 | 77.8 (3.05%) | 7365 | -237 | 244 | -16 | 3.31% | 28.52 (-0.92) | 8315 (-25.11%) |
| 2024-03-15 | 75.5 (-0.13%) | 7602 | 232 | 260 | -50 | 3.42% | 29.44 (0.9) | 11103 (-62.95%) |
| 2024-03-08 | 75.6 (-4.91%) | 7370 | -1544 | 310 | -23 | 4.21% | 28.54 (-5.98) | 29966 (65.29%) |
| 2024-03-01 | 79.5 (0.13%) | 8914 | -1274 | 333 | 24 | 3.74% | 34.52 (-4.94) | 18129 (-37.23%) |
| 2024-02-23 | 79.4 (-5.7%) | 10188 | -2243 | 309 | -86 | 3.03% | 39.46 (-8.68) | 28884 (-4.05%) |
| 2024-02-16 | 84.2 (6.31%) | 12431 | -488 | 395 | 74 | 3.18% | 48.14 (-1.89) | 30103 (278.29%) |
| 2024-02-05 | 79.2 (0.89%) | 12919 | 393 | 321 | -29 | 2.48% | 50.03 (1.52) | 7957 (-76.89%) |
| 2024-02-02 | 78.5 (5.37%) | 12526 | 770 | 350 | 73 | 2.79% | 48.51 (2.98) | 34438 (2.99%) |
| 2024-01-26 | 74.5 (2.76%) | 11756 | -206 | 277 | 0 | 2.36% | 45.53 (-0.8) | 33438 (-24.09%) |
| 2024-01-19 | 72.5 (-4.23%) | 11962 | 937 | 277 | -85 | 2.32% | 46.33 (3.63) | 44049 (-38.22%) |
| 2024-01-12 | 75.7 (2.3%) | 11025 | 3046 | 362 | 24 | 3.28% | 42.7 (11.8) | 71303 (72.7%) |
| 2024-01-05 | 74.0 (7.87%) | 7979 | 1086 | 338 | 151 | 4.24% | 30.9 (4.2) | 41288 (902.01%) |
| 2023-12-29 | 68.6 (1.03%) | 6893 | 34 | 187 | -9 | 2.71% | 26.7 (0.14) | 4120 (-16.98%) |
| 2023-12-22 | 67.9 (-1.02%) | 6859 | -432 | 196 | -40 | 2.86% | 26.56 (-1.68) | 4963 (-60.71%) |
| 2023-12-15 | 68.6 (-3.11%) | 7291 | -1556 | 236 | -8 | 3.24% | 28.24 (-6.02) | 12631 (-28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 70.8 (-3.15%) | 8847 | -276 | 244 | -37 | 2.76% | 34.26 (-1.07) | 17784 (-21.01%) |
| 2023-12-01 | 73.1 (3.1%) | 9123 | -230 | 281 | -28 | 3.08% | 35.33 (-0.89) | 22515 (-40.05%) |
| 2023-11-24 | 70.9 (4.88%) | 9353 | 2293 | 309 | -59 | 3.3% | 36.22 (8.88) | 37558 (81.97%) |
| 2023-11-17 | 67.6 (-3.29%) | 7060 | -350 | 368 | -55 | 5.21% | 27.34 (-1.36) | 20640 (-39.66%) |
| 2023-11-10 | 69.9 (3.1%) | 7410 | -282 | 423 | 182 | 5.71% | 28.7 (-1.09) | 34206 (38.46%) |
| 2023-11-03 | 67.8 (-0.29%) | 7692 | -141 | 241 | -71 | 3.13% | 29.79 (-0.55) | 24704 (-41.99%) |
| 2023-10-27 | 68.0 (12.77%) | 7833 | 461 | 312 | 128 | 3.98% | 30.34 (1.79) | 42584 (73.45%) |
| 2023-10-20 | 60.3 (-12.35%) | 7372 | 807 | 184 | -137 | 2.5% | 28.55 (3.12) | 24551 (28.02%) |
| 2023-10-13 | 68.8 (-8.63%) | 6565 | 825 | 321 | -265 | 4.89% | 25.43 (3.2) | 19177 (-73.09%) |
| 2023-10-06 | 75.3 (2.73%) | 5740 | -932 | 586 | 170 | 10.21% | 22.23 (-3.61) | 71262 (49.76%) |
| 2023-09-28 | 73.3 (9.08%) | 6672 | -629 | 416 | 149 | 6.24% | 25.84 (-2.44) | 47584 (-8.72%) |
| 2023-09-22 | 67.2 (2.28%) | 7301 | 264 | 267 | 86 | 3.66% | 28.28 (1.03) | 52131 (116.54%) |
| 2023-09-15 | 65.7 (7.7%) | 7037 | 429 | 181 | -135 | 2.57% | 27.25 (1.66) | 24074 (129.95%) |
| 2023-09-08 | 61.0 (3.74%) | 6608 | -151 | 316 | 11 | 4.78% | 25.59 (-0.59) | 10469 (-17.41%) |
| 2023-09-01 | 58.8 (-4.39%) | 6759 | 283 | 305 | 69 | 4.51% | 26.18 (1.1) | 12676 (-51.65%) |
| 2023-08-25 | 61.5 (-7.24%) | 6476 | 597 | 236 | 86 | 3.64% | 25.08 (2.31) | 26221 (-29.03%) |
| 2023-08-18 | 66.3 (4.41%) | 5879 | -917 | 150 | 21 | 2.55% | 22.77 (-3.55) | 36949 (-52.89%) |
| 2023-08-11 | 63.5 (-1.24%) | 6796 | -248 | 129 | -87 | 1.9% | 26.32 (-0.96) | 78431 (50.82%) |
| 2023-08-04 | 64.3 (-2.43%) | 7044 | -1034 | 216 | 135 | 3.07% | 27.28 (-4.0) | 52003 (-20.93%) |
| 2023-07-28 | 65.9 (-4.77%) | 8078 | -2054 | 81 | -114 | 1.0% | 31.28 (-7.96) | 65768 (-22.0%) |
| 2023-07-21 | 69.2 (6.96%) | 10132 | 281 | 195 | 186 | 1.92% | 39.24 (1.09) | 84313 (37.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 64.7 (5.37%) | 9851 | -148 | 9 | -84 | 0.09% | 38.15 (-0.57) | 61511 (69.15%) |
| 2023-07-07 | 61.4 (0.0%) | 9999 | -427 | 93 | -154 | 0.93% | 38.72 (-1.66) | 36365 (-29.25%) |
| 2023-06-30 | 61.4 (-9.04%) | 10426 | -801 | 247 | -123 | 2.37% | 40.38 (-3.1) | 51397 (61.24%) |
| 2023-06-21 | 67.5 (13.83%) | 11227 | -484 | 370 | 109 | 3.3% | 43.48 (-1.87) | 31876 (-44.58%) |
| 2023-06-16 | 59.3 (-2.47%) | 11711 | 518 | 261 | -105 | 2.23% | 45.35 (2.0) | 57521 (83.12%) |
| 2023-06-09 | 60.8 (7.99%) | 11193 | -214 | 366 | 37 | 3.27% | 43.35 (-0.83) | 31411 (-41.66%) |
| 2023-06-02 | 56.3 (1.62%) | 11407 | -52 | 329 | -38 | 2.88% | 44.18 (-0.2) | 53838 (78.04%) |
| 2023-05-26 | 55.4 (4.92%) | 11459 | 361 | 367 | 75 | 3.2% | 44.38 (1.4) | 30239 (7.3%) |
| 2023-05-19 | 52.8 (11.63%) | 11098 | -935 | 292 | 152 | 2.63% | 42.98 (-3.62) | 28182 (6.89%) |
| 2023-05-12 | 47.3 (-1.05%) | 12033 | 207 | 140 | 19 | 1.16% | 46.6 (0.8) | 26366 (-3.65%) |
| 2023-05-05 | 47.8 (-5.53%) | 11826 | 1027 | 121 | 39 | 1.02% | 45.8 (3.98) | 27365 (-14.06%) |
| 2023-04-28 | 50.6 (-0.2%) | 10799 | -2465 | 82 | -89 | 0.76% | 41.82 (-9.55) | 31841 (-56.71%) |
| 2023-04-21 | 50.7 (-5.59%) | 13264 | -20 | 171 | -32 | 1.29% | 51.37 (-0.08) | 73559 (13.3%) |
| 2023-04-14 | 53.7 (19.73%) | 13284 | 8235 | 203 | 202 | 1.53% | 51.45 (31.9) | 64926 (246.72%) |
| 2023-04-07 | 44.85 (-2.18%) | 5049 | 1564 | 1 | -80 | 0.02% | 19.55 (6.05) | 18726 (31.43%) |
| 2023-03-31 | 45.85 (22.27%) | 3485 | 1654 | 81 | 76 | 2.32% | 13.5 (6.41) | 14247 (246.51%) |
| 2023-03-24 | 37.5 (3.02%) | 1831 | 678 | 5 | 2 | 0.27% | 7.09 (2.62) | 4111 (43.53%) |
| 2023-03-17 | 36.4 (8.33%) | 1153 | 582 | 3 | 1 | 0.26% | 4.47 (2.26) | 2864 (189.8%) |
| 2023-03-10 | 33.6 (-0.44%) | 571 | -165 | 2 | -2 | 0.35% | 2.21 (-0.64) | 988 (65.76%) |
| 2023-03-03 | 33.75 (0.6%) | 736 | -39 | 4 | 1 | 0.54% | 2.85 (-0.15) | 596 (-36.64%) |
| 2023-02-24 | 33.55 (-0.3%) | 775 | 33 | 3 | 0 | 0.39% | 3.0 (0.13) | 941 (-45.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 33.65 (8.37%) | 742 | 98 | 3 | 3 | 0.4% | 2.87 (0.38) | 1741 (217.78%) |
| 2023-02-10 | 31.05 (0.65%) | 644 | -63 | 0 | 0 | 0.0% | 2.49 (-0.25) | 548 (51.22%) |
| 2023-02-03 | 30.85 (2.49%) | 707 | -25 | 0 | 0 | 0.0% | 2.74 (-0.09) | 362 (1587.38%) |
| 2023-01-17 | 30.1 (1.01%) | 732 | -4 | 0 | 0 | 0.0% | 2.83 (-0.02) | 21 (-88.79%) |
| 2023-01-13 | 29.8 (-1.32%) | 736 | -9 | 0 | -1 | 0.0% | 2.85 (-0.04) | 191 (20.85%) |
| 2023-01-06 | 30.2 (1.0%) | 745 | -66 | 1 | 0 | 0.13% | 2.89 (-0.25) | 158 (-10.16%) |
| 2022-12-30 | 29.9 (1.18%) | 811 | -31 | 1 | 0 | 0.12% | 3.14 (-0.12) | 176 (-28.63%) |
| 2022-12-23 | 29.55 (-1.5%) | 842 | -27 | 1 | 0 | 0.12% | 3.26 (-0.11) | 247 (-16.38%) |
| 2022-12-16 | 30.0 (1.01%) | 869 | -5 | 1 | 0 | 0.12% | 3.37 (-0.01) | 295 (-11.1%) |
| 2022-12-09 | 29.7 (-0.67%) | 874 | 36 | 1 | 0 | 0.11% | 3.38 (0.13) | 332 (41.52%) |
| 2022-12-02 | 29.9 (2.75%) | 838 | -1 | 1 | 0 | 0.12% | 3.25 (0.0) | 235 (-49.93%) |
| 2022-11-25 | 29.1 (3.56%) | 839 | 5 | 1 | 1 | 0.12% | 3.25 (0.02) | 469 (-9.52%) |
| 2022-11-18 | 28.1 (0.18%) | 834 | 43 | 0 | 0 | 0.0% | 3.23 (0.17) | 518 (-17.73%) |
| 2022-11-11 | 28.05 (3.13%) | 791 | -16 | 0 | 0 | 0.0% | 3.06 (-0.07) | 630 (135.93%) |
| 2022-11-04 | 27.2 (3.23%) | 807 | 2 | 0 | 0 | 0.0% | 3.13 (0.01) | 267 (0.34%) |
| 2022-10-28 | 26.35 (-0.57%) | 805 | 31 | 0 | 0 | 0.0% | 3.12 (0.12) | 266 (-11.81%) |
| 2022-10-21 | 26.5 (-2.57%) | 774 | -6 | 0 | 0 | 0.0% | 3.0 (-0.02) | 301 (33.33%) |
| 2022-10-14 | 27.2 (-2.51%) | 780 | -41 | 0 | 0 | 0.0% | 3.02 (-0.16) | 226 (-15.8%) |
| 2022-10-07 | 27.9 (-0.89%) | 821 | -32 | 0 | 0 | 0.0% | 3.18 (-0.12) | 268 (-20.22%) |
| 2022-09-30 | 28.15 (-3.43%) | 853 | -39 | 0 | 0 | 0.0% | 3.3 (-0.15) | 337 (213.63%) |
| 2022-09-23 | 29.15 (-1.85%) | 892 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 107 (-51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 29.7 (1.02%) | 913 | -22 | 0 | -2 | 0.0% | 3.54 (-0.08) | 220 (-2.42%) |
| 2022-09-08 | 29.4 (-6.81%) | 935 | -11 | 2 | 2 | 0.21% | 3.62 (-0.04) | 225 (-62.78%) |
| 2022-09-02 | 31.55 (1.45%) | 946 | -51 | 0 | 0 | 0.0% | 3.66 (-0.2) | 606 (15.38%) |
| 2022-08-26 | 31.1 (1.8%) | 997 | -103 | 0 | 0 | 0.0% | 3.86 (-0.4) | 525 (-12.29%) |
| 2022-08-19 | 30.55 (3.04%) | 1100 | -11 | 0 | 0 | 0.0% | 4.26 (-0.04) | 599 (49.08%) |
| 2022-08-12 | 29.65 (0.85%) | 1111 | -18 | 0 | 0 | 0.0% | 4.3 (-0.07) | 401 (-3.68%) |
| 2022-08-05 | 29.4 (-0.51%) | 1129 | -24 | 0 | 0 | 0.0% | 4.37 (-0.1) | 417 (-26.09%) |
| 2022-07-29 | 29.55 (4.23%) | 1153 | -24 | 0 | 0 | 0.0% | 4.47 (-0.09) | 564 (-10.43%) |
| 2022-07-22 | 28.35 (4.04%) | 1177 | -101 | 0 | 0 | 0.0% | 4.56 (-0.39) | 630 (63.05%) |
| 2022-07-15 | 27.25 (-3.88%) | 1278 | -31 | 0 | 0 | 0.0% | 4.95 (-0.12) | 386 (0.81%) |
| 2022-07-08 | 28.35 (5.0%) | 1309 | -51 | 0 | 0 | 0.0% | 5.07 (-0.2) | 383 (1.12%) |
| 2022-07-01 | 27.0 (-3.91%) | 1360 | -61 | 0 | -2 | 0.0% | 5.27 (-0.23) | 379 (86.46%) |
| 2022-06-24 | 28.1 (-2.26%) | 1421 | -13 | 2 | 2 | 0.14% | 5.5 (-0.05) | 203 (5.04%) |
| 2022-06-17 | 28.75 (-1.71%) | 1434 | -49 | 0 | 0 | 0.0% | 5.55 (-0.19) | 193 (46.54%) |
| 2022-06-10 | 29.25 (0.17%) | 1483 | -1 | 0 | 0 | 0.0% | 5.74 (-0.01) | 132 (5.68%) |
| 2022-06-02 | 29.2 (0.0%) | 1484 | -12 | 0 | 0 | 0.0% | 5.75 (-0.04) | 125 (56.9%) |
| 2022-05-27 | 29.2 (0.69%) | 1496 | -21 | 0 | 0 | 0.0% | 5.79 (-0.09) | 79 (-55.92%) |
| 2022-05-20 | 29.0 (4.13%) | 1517 | -8 | 0 | -1 | 0.0% | 5.88 (-0.03) | 180 (-47.62%) |
| 2022-05-13 | 27.85 (-4.79%) | 1525 | 7 | 1 | -2 | 0.07% | 5.91 (0.03) | 345 (130.61%) |
| 2022-05-06 | 29.25 (-0.68%) | 1518 | -4 | 3 | 0 | 0.2% | 5.88 (-0.01) | 149 (-70.05%) |
| 2022-04-29 | 29.45 (-3.44%) | 1522 | 6 | 3 | 3 | 0.2% | 5.89 (0.02) | 499 (55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.5 (-0.65%) | 1516 | 4 | 0 | 0 | 0.0% | 5.87 (0.01) | 321 (-40.88%) |
| 2022-04-15 | 30.7 (-1.29%) | 1512 | -12 | 0 | 0 | 0.0% | 5.86 (-0.04) | 543 (80.37%) |
| 2022-04-08 | 31.1 (0.65%) | 1524 | -7 | 0 | 0 | 0.0% | 5.9 (-0.03) | 301 (-12.07%) |
| 2022-04-01 | 30.9 (-0.48%) | 1531 | -24 | 0 | 0 | 0.0% | 5.93 (-0.09) | 342 (0.55%) |
| 2022-03-25 | 31.05 (1.47%) | 1555 | -35 | 0 | 0 | 0.0% | 6.02 (-0.14) | 341 (-13.54%) |
| 2022-03-18 | 30.6 (-1.29%) | 1590 | -39 | 0 | 0 | 0.0% | 6.16 (-0.15) | 394 (-44.34%) |
| 2022-03-11 | 31.0 (-1.74%) | 1629 | -21 | 0 | 0 | 0.0% | 6.31 (-0.08) | 708 (126.46%) |
| 2022-03-04 | 31.55 (0.8%) | 1650 | -1 | 0 | 0 | 0.0% | 6.39 (0.0) | 312 (-51.2%) |
| 2022-02-25 | 31.3 (-2.95%) | 1651 | -15 | 0 | 0 | 0.0% | 6.39 (-0.06) | 641 (49.28%) |
| 2022-02-18 | 32.25 (0.16%) | 1666 | -12 | 0 | 0 | 0.0% | 6.45 (-0.05) | 429 (-5.08%) |
| 2022-02-11 | 32.2 (3.7%) | 1678 | -8 | 0 | 0 | 0.0% | 6.5 (-0.03) | 452 (15.41%) |
| 2022-01-26 | 31.05 (-1.9%) | 1686 | -4 | 0 | 0 | 0.0% | 6.53 (-0.02) | 392 (-39.23%) |
| 2022-01-21 | 31.65 (-0.63%) | 1690 | -43 | 0 | 0 | 0.0% | 6.55 (-0.16) | 645 (20.94%) |
| 2022-01-14 | 31.85 (-0.93%) | 1733 | -48 | 0 | 0 | 0.0% | 6.71 (-0.19) | 533 (-49.3%) |
| 2022-01-07 | 32.15 (-4.6%) | 1781 | -46 | 0 | 0 | 0.0% | 6.9 (-0.18) | 1052 (-54.5%) |
| 2021-12-30 | 33.7 (5.48%) | 1827 | 33 | 0 | -5 | 0.0% | 7.08 (0.13) | 2313 (305.37%) |
| 2021-12-24 | 31.95 (0.16%) | 1794 | 30 | 5 | 0 | 0.28% | 6.95 (0.12) | 570 (-17.75%) |
| 2021-12-17 | 31.9 (1.75%) | 1764 | -13 | 5 | 0 | 0.28% | 6.83 (-0.05) | 693 (50.67%) |
| 2021-12-10 | 31.35 (-0.63%) | 1777 | 9 | 5 | 0 | 0.28% | 6.88 (0.03) | 460 (-4.84%) |
| 2021-12-03 | 31.55 (0.0%) | 1768 | -36 | 5 | 0 | 0.28% | 6.85 (-0.14) | 483 (-13.46%) |
| 2021-11-26 | 31.55 (-0.79%) | 1804 | -1 | 5 | 0 | 0.28% | 6.99 (0.0) | 559 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 31.8 (-3.64%) | 1805 | 1805 | 5 | 5 | 0.28% | 6.99 (0) | 784 (16.43%) |
| 2021-11-13 | 33.0 (-22.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-17.04%) |
| 2021-11-06 | 42.5 (37.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (68.52%) |
| 2021-10-30 | 30.8 (-2.99%) | 0 | -1914 | 0 | -5 | 0 | N/A (0) | 481 (2.53%) |
| 2021-10-22 | 31.75 (2.92%) | 1914 | 29 | 5 | -6 | 0.26% | 7.41 (0.11) | 469 (45.78%) |
| 2021-10-15 | 30.85 (-0.8%) | 1885 | -16 | 11 | 0 | 0.58% | 7.3 (-0.06) | 322 (-34.52%) |
| 2021-10-08 | 31.1 (-0.8%) | 1901 | 3 | 11 | -1 | 0.58% | 7.36 (0.01) | 492 (-8.37%) |
| 2021-10-01 | 31.35 (-0.63%) | 1898 | -72 | 12 | 0 | 0.63% | 7.35 (-0.28) | 537 (132.6%) |
| 2021-09-24 | 31.55 (0.32%) | 1970 | -21 | 12 | 0 | 0.61% | 7.63 (-0.08) | 231 (-58.79%) |
| 2021-09-17 | 31.45 (-0.32%) | 1991 | -12 | 12 | 0 | 0.6% | 7.71 (-0.05) | 560 (-16.01%) |
| 2021-09-10 | 31.55 (-1.71%) | 2003 | -105 | 12 | 1 | 0.6% | 7.76 (-0.4) | 667 (-29.1%) |
| 2021-09-03 | 32.1 (-2.43%) | 2108 | -56 | 11 | 0 | 0.52% | 8.16 (-0.22) | 941 (-15.93%) |
| 2021-08-27 | 32.9 (7.17%) | 2164 | -7 | 11 | -18 | 0.51% | 8.38 (-0.03) | 1119 (-47.76%) |
| 2021-08-20 | 30.7 (-12.78%) | 2171 | -82 | 29 | 11 | 1.34% | 8.41 (-0.32) | 2143 (-49.27%) |
| 2021-08-13 | 35.2 (-17.18%) | 2253 | -9 | 18 | 18 | 0.8% | 8.73 (-0.03) | 4224 (183.41%) |
| 2021-08-06 | 42.5 (-0.23%) | 2262 | 17 | 0 | 0 | 0.0% | 8.76 (0.07) | 1490 (-24.34%) |
| 2021-07-30 | 42.6 (3.4%) | 2245 | -72 | 0 | -14 | 0.0% | 8.69 (-0.28) | 1970 (82.94%) |
| 2021-07-23 | 41.2 (-2.25%) | 2317 | -65 | 14 | -1 | 0.6% | 8.97 (-0.26) | 1077 (-34.31%) |
| 2021-07-16 | 42.15 (1.08%) | 2382 | -36 | 15 | 12 | 0.63% | 9.23 (-0.13) | 1639 (28.82%) |
| 2021-07-09 | 41.7 (0.12%) | 2418 | 11 | 3 | 0 | 0.12% | 9.36 (0.04) | 1272 (-18.0%) |
| 2021-07-02 | 41.65 (-3.14%) | 2407 | -121 | 3 | 0 | 0.12% | 9.32 (-0.47) | 1552 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 43.0 (1.42%) | 2528 | 216 | 3 | 0 | 0.12% | 9.79 (0.84) | 1426 (63.78%) |
| 2021-06-18 | 42.4 (1.92%) | 2312 | -19 | 3 | -12 | 0.13% | 8.95 (-0.08) | 871 (8.61%) |
| 2021-06-11 | 41.6 (0.85%) | 2331 | -33 | 15 | 5 | 0.64% | 9.03 (-0.13) | 802 (-13.3%) |
| 2021-06-04 | 41.25 (-0.48%) | 2364 | -38 | 10 | 5 | 0.42% | 9.16 (-0.14) | 925 (-24.67%) |
| 2021-05-28 | 41.45 (2.98%) | 2402 | -10 | 5 | 1 | 0.21% | 9.3 (-0.04) | 1227 (-51.55%) |
| 2021-05-21 | 40.25 (2.16%) | 2412 | -185 | 4 | -2 | 0.17% | 9.34 (-0.72) | 2534 (-45.88%) |
| 2021-05-14 | 39.4 (-12.83%) | 2597 | -119 | 6 | 2 | 0.23% | 10.06 (-0.46) | 4682 (8.82%) |
| 2021-05-07 | 45.2 (-4.94%) | 2716 | -354 | 4 | 1 | 0.15% | 10.52 (-1.37) | 4303 (39.25%) |
| 2021-04-29 | 47.55 (2.59%) | 3070 | 40 | 3 | 0 | 0.1% | 11.89 (0.16) | 3090 (-21.88%) |
| 2021-04-23 | 46.35 (-2.22%) | 3030 | -145 | 3 | -2 | 0.1% | 11.73 (-0.57) | 3955 (-25.86%) |
| 2021-04-16 | 47.4 (-2.87%) | 3175 | -292 | 5 | -8 | 0.16% | 12.3 (-1.13) | 5335 (26.5%) |
| 2021-04-09 | 48.8 (1.04%) | 3467 | -237 | 13 | -6 | 0.37% | 13.43 (-0.91) | 4218 (-56.53%) |
| 2021-04-01 | 48.3 (0.31%) | 3704 | -249 | 19 | 0 | 0.51% | 14.34 (-0.97) | 9703 (66.77%) |
| 2021-03-26 | 48.15 (-0.1%) | 3953 | -456 | 19 | -2 | 0.48% | 15.31 (-1.77) | 5818 (22.21%) |
| 2021-03-19 | 48.2 (4.56%) | 4409 | 151 | 21 | 1 | 0.48% | 17.08 (0.59) | 4761 (22.31%) |
| 2021-03-12 | 46.1 (-3.96%) | 4258 | -262 | 20 | -8 | 0.47% | 16.49 (-1.02) | 3892 (-30.95%) |
| 2021-03-05 | 48.0 (-1.03%) | 4520 | 50 | 28 | -19 | 0.62% | 17.51 (0.2) | 5637 (-59.51%) |
| 2021-02-26 | 48.5 (10.1%) | 4470 | 824 | 47 | 29 | 1.05% | 17.31 (3.19) | 13924 (124.56%) |
| 2021-02-19 | 44.05 (13.24%) | 3646 | 387 | 18 | -6 | 0.49% | 14.12 (1.5) | 6200 (102.94%) |
| 2021-02-05 | 38.9 (-1.14%) | 3259 | -64 | 24 | -178 | 0.74% | 12.62 (-0.25) | 3055 (48.93%) |
| 2021-01-29 | 39.35 (-1.01%) | 3323 | 71 | 202 | 25 | 6.08% | 12.87 (0.28) | 2051 (-10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.75 (-0.87%) | 3252 | 53 | 177 | 41 | 5.44% | 12.59 (0.2) | 2293 (-31.85%) |
| 2021-01-15 | 40.1 (-5.42%) | 3199 | -68 | 136 | 38 | 4.25% | 12.39 (-0.26) | 3365 (38.35%) |
| 2021-01-08 | 42.4 (-2.3%) | 3267 | 22 | 98 | 10 | 3.0% | 12.65 (0.08) | 2432 (57.41%) |
| 2020-12-31 | 43.4 (1.52%) | 3245 | -12 | 88 | 1 | 2.71% | 12.57 (-0.04) | 1545 (-25.18%) |
| 2020-12-25 | 42.75 (-1.72%) | 3257 | -107 | 87 | -32 | 2.67% | 12.61 (-0.42) | 2065 (-20.73%) |
| 2020-12-18 | 43.5 (-3.01%) | 3364 | -70 | 119 | 14 | 3.54% | 13.03 (-0.27) | 2605 (-56.07%) |
| 2020-12-11 | 44.85 (0.79%) | 3434 | -4 | 105 | -7 | 3.06% | 13.3 (-0.01) | 5930 (24.81%) |
| 2020-12-04 | 44.5 (-2.73%) | 3438 | 144 | 112 | 6 | 3.26% | 13.31 (0.55) | 4752 (41.01%) |
| 2020-11-27 | 45.75 (0.0%) | 3294 | -271 | 106 | -1 | 3.22% | 12.76 (-1.05) | 3370 (-29.17%) |
| 2020-11-20 | 45.75 (0.11%) | 3565 | -84 | 107 | -54 | 3.0% | 13.81 (-0.32) | 4757 (-57.94%) |
| 2020-11-13 | 45.7 (-6.06%) | 3649 | -692 | 161 | 57 | 4.41% | 14.13 (-2.68) | 11311 (98.83%) |
| 2020-11-06 | 48.65 (0.62%) | 4341 | -502 | 104 | -38 | 2.4% | 16.81 (-1.95) | 5689 (-17.41%) |
| 2020-10-30 | 48.35 (-3.49%) | 4843 | -275 | 142 | -12 | 2.93% | 18.76 (-1.06) | 6888 (-24.64%) |
| 2020-10-23 | 50.1 (-0.79%) | 5118 | -60 | 154 | -22 | 3.01% | 19.82 (-0.23) | 9140 (-56.24%) |
