- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.75 (-6.36%) | 3935 | 20.0 | 0 | -1.0 | 0 | 0.0% | 14.31 (0.07) | 526 (202.3%) |
| 2026-07-16 | 27.5 (-3.17%) | 3915 | 0.0 | 1 | 0.0 | 0 | 0.03% | 14.24 (0.0) | 174 (-1.69%) |
| 2026-07-15 | 28.4 (1.25%) | 3915 | 7.0 | 1 | 0.0 | 0 | 0.03% | 14.24 (0.03) | 177 (-65.9%) |
| 2026-07-14 | 28.05 (-5.24%) | 3908 | -25.0 | 1 | 0.0 | 0 | 0.03% | 14.21 (-0.09) | 519 (63.72%) |
| 2026-07-13 | 29.6 (0.51%) | 3933 | 3.0 | 1 | 0.0 | 0 | 0.03% | 14.3 (0.01) | 317 (0.0%) |
| 2026-07-09 | 29.45 (-2.0%) | 3930 | 0.0 | 1 | 0.0 | 0 | 0.03% | 14.29 (0.0) | 317 (-40.53%) |
| 2026-07-08 | 30.05 (-2.75%) | 3930 | 89.0 | 1 | 0.0 | 0 | 0.03% | 14.29 (0.32) | 533 (62.5%) |
| 2026-07-07 | 30.9 (-3.89%) | 3841 | -14.0 | 1 | 1.0 | 0 | 0.03% | 13.97 (-0.05) | 328 (-9.39%) |
| 2026-07-06 | 32.15 (-2.13%) | 3855 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.02 (0.01) | 362 (-16.01%) |
| 2026-07-03 | 32.85 (2.66%) | 3854 | -67.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (-0.25) | 431 (128.04%) |
| 2026-07-02 | 32.0 (0.79%) | 3921 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.26 (0.02) | 189 (-29.21%) |
| 2026-07-01 | 31.75 (-1.4%) | 3916 | -34.0 | 0 | 0.0 | 0 | 0.0% | 14.24 (-0.12) | 267 (-26.04%) |
| 2026-06-30 | 32.2 (3.37%) | 3950 | -62.0 | 0 | -2.0 | 0 | 0.0% | 14.36 (-0.23) | 361 (-17.58%) |
| 2026-06-29 | 31.15 (0.0%) | 4012 | 34.0 | 2 | -2.0 | 0 | 0.05% | 14.59 (0.12) | 438 (-16.41%) |
| 2026-06-26 | 31.15 (-2.35%) | 3978 | 14.0 | 4 | 2.0 | 0 | 0.1% | 14.47 (0.06) | 524 (-47.23%) |
| 2026-06-25 | 31.9 (-5.62%) | 3964 | 35.0 | 2 | 0.0 | 0 | 0.05% | 14.41 (0.12) | 993 (52.77%) |
| 2026-06-24 | 33.8 (-0.59%) | 3929 | -1.0 | 2 | 0.0 | 0 | 0.05% | 14.29 (0.0) | 650 (-11.68%) |
| 2026-06-23 | 34.0 (1.19%) | 3930 | -9.0 | 2 | -2.0 | 0 | 0.05% | 14.29 (-0.03) | 736 (-33.21%) |
| 2026-06-22 | 33.6 (1.2%) | 3939 | -32.0 | 4 | 0.0 | 0 | 0.1% | 14.32 (-0.12) | 1102 (22.17%) |
| 2026-06-18 | 33.2 (-0.75%) | 3971 | 95.0 | 4 | 0.0 | 0 | 0.1% | 14.44 (0.35) | 902 (26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.45 (2.61%) | 3876 | 7.0 | 4 | 0.0 | 0 | 0.1% | 14.09 (0.02) | 713 (13.54%) |
| 2026-06-16 | 32.6 (-1.36%) | 3869 | -10.0 | 4 | 0.0 | 0 | 0.1% | 14.07 (-0.04) | 628 (-11.3%) |
| 2026-06-15 | 33.05 (-1.2%) | 3879 | -39.0 | 4 | 0.0 | 0 | 0.1% | 14.11 (-0.14) | 708 (-50.8%) |
| 2026-06-12 | 33.45 (2.76%) | 3918 | -21.0 | 4 | 1.0 | 0 | 0.1% | 14.25 (-0.07) | 1439 (38.5%) |
| 2026-06-11 | 32.55 (-0.31%) | 3939 | 14.0 | 3 | 0.0 | 0 | 0.08% | 14.32 (0.05) | 1039 (-78.42%) |
| 2026-06-10 | 32.65 (1.4%) | 3925 | -158.0 | 3 | 0.0 | 0 | 0.08% | 14.27 (-0.58) | 4814 (981.8%) |
| 2026-06-09 | 32.2 (1.1%) | 4083 | 1.0 | 3 | 0.0 | 0 | 0.07% | 14.85 (0.01) | 445 (-38.02%) |
| 2026-06-08 | 31.85 (-5.63%) | 4082 | -7.0 | 3 | -2.0 | 0 | 0.07% | 14.84 (-0.03) | 718 (-41.82%) |
| 2026-06-05 | 33.75 (0.3%) | 4089 | 72.0 | 5 | 2.0 | 0 | 0.12% | 14.87 (0.26) | 1234 (-9.73%) |
| 2026-06-04 | 33.65 (-2.18%) | 4017 | 66.0 | 3 | -5.0 | 0 | 0.07% | 14.61 (0.24) | 1367 (-33.32%) |
| 2026-06-03 | 34.4 (2.69%) | 3951 | 63.0 | 8 | 4.0 | 0 | 0.2% | 14.37 (0.23) | 2050 (26.23%) |
| 2026-06-02 | 33.5 (0.15%) | 3888 | -114.0 | 4 | 0.0 | 0 | 0.1% | 14.14 (-0.41) | 1624 (-5.69%) |
| 2026-06-01 | 33.45 (3.88%) | 4002 | 130.0 | 4 | 0.0 | 0 | 0.1% | 14.55 (0.47) | 1722 (148.84%) |
| 2026-05-29 | 32.2 (1.74%) | 3872 | -7.0 | 4 | 0.0 | 0 | 0.1% | 14.08 (-0.03) | 692 (-46.11%) |
| 2026-05-28 | 31.65 (-4.38%) | 3879 | -90.0 | 4 | 0.0 | 0 | 0.1% | 14.11 (-0.32) | 1284 (-29.57%) |
| 2026-05-27 | 33.1 (-1.34%) | 3969 | -37.0 | 4 | 0.0 | 0 | 0.1% | 14.43 (-0.14) | 1823 (-28.31%) |
| 2026-05-26 | 33.55 (6.34%) | 4006 | 33.0 | 4 | 0.0 | 0 | 0.1% | 14.57 (0.12) | 2543 (105.08%) |
| 2026-05-25 | 31.55 (3.1%) | 3973 | -99.0 | 4 | 1.0 | 0 | 0.1% | 14.45 (-0.36) | 1240 (64.24%) |
| 2026-05-22 | 30.6 (3.03%) | 4072 | -20.0 | 3 | 1.0 | 0 | 0.07% | 14.81 (-0.07) | 755 (137.42%) |
| 2026-05-21 | 29.7 (2.06%) | 4092 | -1.0 | 2 | 0.0 | 0 | 0.05% | 14.88 (0.0) | 318 (-12.88%) |
| 2026-05-20 | 29.1 (-0.51%) | 4093 | -20.0 | 2 | 0.0 | 0 | 0.05% | 14.88 (-0.08) | 365 (-26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.25 (-2.34%) | 4113 | 12.0 | 2 | -2.0 | 0 | 0.05% | 14.96 (0.05) | 494 (53.89%) |
| 2026-05-18 | 29.95 (3.1%) | 4101 | 9.0 | 4 | 2.0 | 0 | 0.1% | 14.91 (0.03) | 321 (-42.78%) |
| 2026-05-15 | 29.05 (-2.52%) | 4092 | -36.0 | 2 | 0.0 | 0 | 0.05% | 14.88 (-0.13) | 561 (10.43%) |
| 2026-05-14 | 29.8 (-0.67%) | 4128 | -3.0 | 2 | 0.0 | 0 | 0.05% | 15.01 (-0.01) | 508 (36.19%) |
| 2026-05-13 | 30.0 (-0.33%) | 4131 | -27.0 | 2 | 0.0 | 0 | 0.05% | 15.02 (-0.1) | 373 (-40.13%) |
| 2026-05-12 | 30.1 (-2.59%) | 4158 | 36.0 | 2 | 0.0 | 0 | 0.05% | 15.12 (0.13) | 623 (-46.66%) |
| 2026-05-11 | 30.9 (5.46%) | 4122 | -35.0 | 2 | 0.0 | 0 | 0.05% | 14.99 (-0.13) | 1168 (38.88%) |
| 2026-05-08 | 29.3 (-2.98%) | 4157 | 86.0 | 2 | 0.0 | 0 | 0.05% | 15.12 (0.32) | 841 (45.25%) |
| 2026-05-07 | 30.2 (-0.49%) | 4071 | -50.0 | 2 | 0.0 | 0 | 0.05% | 14.8 (-0.19) | 579 (-47.07%) |
| 2026-05-06 | 30.35 (-2.88%) | 4121 | 32.0 | 2 | 0.0 | 0 | 0.05% | 14.99 (0.12) | 1094 (19.69%) |
| 2026-05-05 | 31.25 (3.48%) | 4089 | 19.0 | 2 | 1.0 | 0 | 0.05% | 14.87 (0.07) | 914 (50.83%) |
| 2026-05-04 | 30.2 (-0.49%) | 4070 | 51.0 | 1 | 0.0 | 0 | 0.02% | 14.8 (0.19) | 606 (13.48%) |
| 2026-04-30 | 30.35 (0.0%) | 4019 | -6.0 | 1 | -1.0 | 0 | 0.02% | 14.61 (-0.03) | 534 (11.72%) |
| 2026-04-29 | 30.35 (0.83%) | 4025 | 9.0 | 2 | 0.0 | 0 | 0.05% | 14.64 (0.04) | 478 (-21.25%) |
| 2026-04-28 | 30.1 (-0.17%) | 4016 | -7.0 | 2 | 0.0 | 0 | 0.05% | 14.6 (-0.03) | 607 (-64.1%) |
| 2026-04-27 | 30.15 (-6.8%) | 4023 | -52.0 | 2 | -6.0 | 0 | 0.05% | 14.63 (-0.19) | 1691 (-24.1%) |
| 2026-04-24 | 32.35 (0.31%) | 4075 | 42.0 | 8 | -1.0 | 0 | 0.2% | 14.82 (0.15) | 2228 (-65.9%) |
| 2026-04-23 | 32.25 (-3.44%) | 4033 | 279.0 | 9 | -7.0 | 0 | 0.22% | 14.67 (1.02) | 6534 (27.54%) |
| 2026-04-22 | 33.4 (9.87%) | 3754 | 298.0 | 16 | 15.0 | 0 | 0.43% | 13.65 (1.08) | 5123 (575.86%) |
| 2026-04-21 | 30.4 (-0.16%) | 3456 | -14.0 | 1 | 0.0 | 0 | 0.03% | 12.57 (-0.05) | 758 (-36.14%) |
| 2026-04-20 | 30.45 (1.0%) | 3470 | -12.0 | 1 | 0.0 | 0 | 0.03% | 12.62 (-0.04) | 1187 (26.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.15 (0.5%) | 3482 | 3.0 | 1 | 0.0 | 0 | 0.03% | 12.66 (0.01) | 940 (-41.94%) |
| 2026-04-16 | 30.0 (-2.6%) | 3479 | -37.0 | 1 | 1.0 | 0 | 0.03% | 12.65 (-0.14) | 1619 (-21.94%) |
| 2026-04-15 | 30.8 (4.23%) | 3516 | 58.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.22) | 2074 (-9.98%) |
| 2026-04-14 | 29.55 (-1.5%) | 3458 | 72.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (0.26) | 2304 (-10.97%) |
| 2026-04-13 | 30.0 (6.95%) | 3386 | 234.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (0.85) | 2588 (376.61%) |
| 2026-04-10 | 28.05 (1.45%) | 3152 | 39.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (0.14) | 543 (-1.81%) |
| 2026-04-09 | 27.65 (-1.25%) | 3113 | -23.0 | 0 | -1.0 | 0 | 0.0% | 11.32 (-0.08) | 553 (-12.91%) |
| 2026-04-08 | 28.0 (4.09%) | 3136 | 46.0 | 1 | 0.0 | 0 | 0.03% | 11.4 (0.16) | 635 (14.83%) |
| 2026-04-07 | 26.9 (-0.74%) | 3090 | 41.0 | 1 | 0.0 | 0 | 0.03% | 11.24 (0.15) | 553 (-2.81%) |
| 2026-04-02 | 27.1 (-3.21%) | 3049 | -28.0 | 1 | 0.0 | 0 | 0.03% | 11.09 (-0.1) | 569 (-3.4%) |
| 2026-04-01 | 28.0 (2.75%) | 3077 | 24.0 | 1 | -1.0 | 0 | 0.03% | 11.19 (0.09) | 589 (-61.25%) |
| 2026-03-31 | 27.25 (-3.88%) | 3053 | -82.0 | 2 | -14.0 | 0 | 0.07% | 11.1 (-0.3) | 1520 (39.58%) |
| 2026-03-30 | 28.35 (-5.66%) | 3135 | 4.0 | 16 | -15.0 | 0 | 0.51% | 11.4 (0.01) | 1089 (-48.87%) |
| 2026-03-27 | 30.05 (2.21%) | 3131 | 152.0 | 31 | 3.0 | 0 | 0.99% | 11.39 (0.56) | 2130 (0.76%) |
| 2026-03-26 | 29.4 (1.2%) | 2979 | 9.0 | 28 | 5.0 | 0 | 0.94% | 10.83 (0.03) | 2114 (8.47%) |
| 2026-03-25 | 29.05 (0.69%) | 2970 | 115.0 | 23 | 1.0 | 0 | 0.77% | 10.8 (0.42) | 1949 (-66.15%) |
| 2026-03-24 | 28.85 (-3.35%) | 2855 | 154.0 | 22 | -7.0 | 0 | 0.77% | 10.38 (0.56) | 5758 (-40.37%) |
| 2026-03-23 | 29.85 (4.19%) | 2701 | 561.0 | 29 | 8.0 | 0 | 1.07% | 9.82 (2.04) | 9656 (335.74%) |
| 2026-03-20 | 28.65 (9.98%) | 2140 | 465.0 | 21 | 18.0 | 0 | 0.98% | 7.78 (1.69) | 2216 (72.18%) |
| 2026-03-19 | 26.05 (-3.34%) | 1675 | 150.0 | 3 | 0.0 | 0 | 0.18% | 6.09 (0.54) | 1287 (6.01%) |
| 2026-03-18 | 26.95 (4.46%) | 1525 | 220.0 | 3 | 1.0 | 0 | 0.2% | 5.55 (0.8) | 1214 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.8 (1.98%) | 1305 | 50.0 | 2 | 0.0 | 0 | 0.15% | 4.75 (0.19) | 1674 (299.52%) |
| 2026-03-16 | 25.3 (2.02%) | 1255 | 0.0 | 2 | 0.0 | 0 | 0.16% | 4.56 (0.0) | 419 (-34.53%) |
| 2026-03-13 | 24.8 (-3.5%) | 1255 | -23.0 | 2 | -1.0 | 0 | 0.16% | 4.56 (-0.09) | 640 (-28.09%) |
| 2026-03-12 | 25.7 (0.19%) | 1278 | -78.0 | 3 | -1.0 | 0 | 0.23% | 4.65 (-0.28) | 890 (-19.24%) |
| 2026-03-11 | 25.65 (9.85%) | 1356 | 102.0 | 4 | 2.0 | 0 | 0.29% | 4.93 (0.37) | 1102 (858.26%) |
| 2026-03-10 | 23.35 (2.86%) | 1254 | 2.0 | 2 | 0.0 | 0 | 0.16% | 4.56 (0.01) | 115 (-50.43%) |
| 2026-03-09 | 22.7 (-6.2%) | 1252 | -12.0 | 2 | -1.0 | 0 | 0.16% | 4.55 (-0.05) | 232 (64.54%) |
| 2026-03-06 | 24.2 (-0.82%) | 1264 | 7.0 | 3 | -1.0 | 0 | 0.24% | 4.6 (0.03) | 141 (-19.43%) |
| 2026-03-05 | 24.4 (4.5%) | 1257 | 0.0 | 4 | 1.0 | 0 | 0.32% | 4.57 (0.0) | 175 (-51.39%) |
| 2026-03-04 | 23.35 (-5.66%) | 1257 | 10.0 | 3 | 0.0 | 0 | 0.24% | 4.57 (0.04) | 360 (-19.64%) |
| 2026-03-03 | 24.75 (-1.0%) | 1247 | -6.0 | 3 | 0.0 | 0 | 0.24% | 4.53 (-0.03) | 448 (-33.83%) |
| 2026-03-02 | 25.0 (1.01%) | 1253 | -18.0 | 3 | 0.0 | 0 | 0.24% | 4.56 (-0.06) | 677 (54.92%) |
| 2026-02-26 | 24.75 (0.0%) | 1271 | 51.0 | 3 | 0.0 | 0 | 0.24% | 4.62 (0.18) | 437 (-54.29%) |
| 2026-02-25 | 24.75 (6.68%) | 1220 | -10.0 | 3 | 2.0 | 0 | 0.25% | 4.44 (-0.03) | 956 (361.84%) |
| 2026-02-24 | 23.2 (2.65%) | 1230 | 14.0 | 1 | 0.0 | 0 | 0.08% | 4.47 (0.05) | 207 (-56.05%) |
| 2026-02-23 | 22.6 (-1.74%) | 1216 | 29.0 | 1 | 0.0 | 0 | 0.08% | 4.42 (0.1) | 471 (224.83%) |
| 2026-02-11 | 23.0 (-0.65%) | 1187 | 15.0 | 1 | -1.0 | 0 | 0.08% | 4.32 (0.06) | 145 (-0.68%) |
| 2026-02-10 | 23.15 (1.76%) | 1172 | 0.0 | 2 | 0.0 | 0 | 0.17% | 4.26 (0.0) | 146 (56.99%) |
| 2026-02-09 | 22.75 (-0.87%) | 1172 | 0.0 | 2 | 0.0 | 0 | 0.17% | 4.26 (0.0) | 93 (-65.93%) |
| 2026-02-06 | 22.95 (-3.97%) | 1172 | 21.0 | 2 | -1.0 | 0 | 0.17% | 4.26 (0.07) | 273 (71.7%) |
| 2026-02-05 | 23.9 (-0.42%) | 1151 | -2.0 | 3 | 0.0 | 0 | 0.26% | 4.19 (0.0) | 159 (16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.0 (3.23%) | 1153 | -22.0 | 3 | 0.0 | 0 | 0.26% | 4.19 (-0.08) | 137 (11.38%) |
| 2026-02-03 | 23.25 (0.22%) | 1175 | 5.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (0.02) | 123 (-25.45%) |
| 2026-02-02 | 23.2 (-1.28%) | 1170 | -5.0 | 3 | 0.0 | 0 | 0.26% | 4.25 (-0.02) | 165 (-30.08%) |
| 2026-01-30 | 23.5 (-3.69%) | 1175 | -2.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (-0.01) | 236 (-33.71%) |
| 2026-01-29 | 24.4 (-1.41%) | 1177 | 13.0 | 3 | -1.0 | 0 | 0.25% | 4.28 (0.05) | 356 (-9.64%) |
| 2026-01-28 | 24.75 (0.2%) | 1164 | 50.0 | 4 | 0.0 | 0 | 0.34% | 4.23 (0.18) | 394 (-13.41%) |
| 2026-01-27 | 24.7 (-2.37%) | 1114 | 6.0 | 4 | 0.0 | 0 | 0.36% | 4.05 (0.02) | 455 (-27.89%) |
| 2026-01-26 | 25.3 (1.2%) | 1108 | -30.0 | 4 | 0.0 | 0 | 0.36% | 4.03 (-0.11) | 631 (59.75%) |
| 2026-01-23 | 25.0 (0.81%) | 1138 | 10.0 | 4 | 0.0 | 0 | 0.35% | 4.14 (0.04) | 395 (13.83%) |
| 2026-01-22 | 24.8 (1.64%) | 1128 | 1.0 | 4 | 0.0 | 0 | 0.35% | 4.1 (0.0) | 347 (-10.1%) |
| 2026-01-21 | 24.4 (-1.61%) | 1127 | -11.0 | 4 | 0.0 | 0 | 0.35% | 4.1 (-0.04) | 386 (-36.93%) |
| 2026-01-20 | 24.8 (2.48%) | 1138 | -60.0 | 4 | 0.0 | 0 | 0.35% | 4.14 (-0.22) | 612 (57.33%) |
| 2026-01-19 | 24.2 (-0.62%) | 1198 | 37.0 | 4 | 0.0 | 0 | 0.33% | 4.36 (0.14) | 389 (-32.23%) |
| 2026-01-16 | 24.35 (1.67%) | 1161 | -30.0 | 4 | 1.0 | 0 | 0.34% | 4.22 (-0.11) | 574 (164.52%) |
| 2026-01-15 | 23.95 (-1.24%) | 1191 | 5.0 | 3 | 0.0 | 0 | 0.25% | 4.33 (0.02) | 217 (-36.36%) |
| 2026-01-14 | 24.25 (1.25%) | 1186 | -69.0 | 3 | 0.0 | 0 | 0.25% | 4.31 (-0.25) | 341 (-3.94%) |
| 2026-01-13 | 23.95 (-0.83%) | 1255 | -13.0 | 3 | 0.0 | 0 | 0.24% | 4.56 (-0.05) | 355 (-48.85%) |
| 2026-01-12 | 24.15 (5.46%) | 1268 | -67.0 | 3 | 1.0 | 0 | 0.24% | 4.61 (-0.24) | 694 (277.17%) |
| 2026-01-09 | 22.9 (0.44%) | 1335 | -9.0 | 2 | 0.0 | 0 | 0.15% | 4.85 (-0.04) | 184 (-21.03%) |
| 2026-01-08 | 22.8 (-3.18%) | 1344 | -6.0 | 2 | 0.0 | 0 | 0.15% | 4.89 (-0.02) | 233 (3.56%) |
| 2026-01-07 | 23.55 (1.29%) | 1350 | -15.0 | 2 | 0.0 | 0 | 0.15% | 4.91 (-0.05) | 225 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.25 (2.2%) | 1365 | 4.0 | 2 | -1.0 | 0 | 0.15% | 4.96 (0.01) | 230 (-38.67%) |
| 2026-01-05 | 22.75 (-2.78%) | 1361 | -5.0 | 3 | 0.0 | 0 | 0.22% | 4.95 (-0.02) | 375 (77.73%) |
| 2026-01-02 | 23.4 (0.65%) | 1366 | -12.0 | 3 | 0.0 | 0 | 0.22% | 4.97 (-0.04) | 211 (-40.4%) |
| 2025-12-31 | 23.25 (-1.48%) | 1378 | -5.0 | 3 | 0.0 | 0 | 0.22% | 5.01 (-0.02) | 354 (20.41%) |
| 2025-12-30 | 23.6 (1.94%) | 1383 | 30.0 | 3 | 0.0 | 0 | 0.22% | 5.03 (0.11) | 294 (-32.26%) |
| 2025-12-29 | 23.15 (1.98%) | 1353 | -33.0 | 3 | 0.0 | 0 | 0.22% | 4.92 (-0.12) | 434 (422.89%) |
| 2025-12-26 | 22.7 (0.0%) | 1386 | 5.0 | 3 | 0.0 | 0 | 0.22% | 5.04 (0.02) | 83 (-45.39%) |
| 2025-12-24 | 22.7 (0.0%) | 1381 | 1.0 | 3 | 0.0 | 0 | 0.22% | 5.02 (0.0) | 152 (-19.58%) |
| 2025-12-23 | 22.7 (-0.44%) | 1380 | -26.0 | 3 | 0.0 | 0 | 0.22% | 5.02 (-0.09) | 189 (-8.25%) |
| 2025-12-22 | 22.8 (-0.22%) | 1406 | -61.0 | 3 | 0.0 | 0 | 0.21% | 5.11 (-0.22) | 206 (-12.34%) |
| 2025-12-19 | 22.85 (1.33%) | 1467 | 36.0 | 3 | 0.0 | 0 | 0.2% | 5.33 (0.13) | 235 (-66.09%) |
| 2025-12-18 | 22.55 (2.04%) | 1431 | -16.0 | 3 | 0.0 | 0 | 0.21% | 5.2 (-0.06) | 693 (1017.74%) |
| 2025-12-17 | 22.1 (-0.9%) | 1447 | 4.0 | 3 | 0.0 | 0 | 0.21% | 5.26 (0.01) | 62 (-60.51%) |
| 2025-12-16 | 22.3 (-0.45%) | 1443 | 4.0 | 3 | 0.0 | 0 | 0.21% | 5.25 (0.02) | 157 (93.83%) |
| 2025-12-15 | 22.4 (0.67%) | 1439 | -13.0 | 3 | 0.0 | 0 | 0.21% | 5.23 (-0.05) | 81 (-53.71%) |
| 2025-12-12 | 22.25 (-0.89%) | 1452 | -11.0 | 3 | 0.0 | 0 | 0.21% | 5.28 (-0.04) | 175 (-35.66%) |
| 2025-12-11 | 22.45 (2.51%) | 1463 | -12.0 | 3 | 0.0 | 0 | 0.21% | 5.32 (-0.04) | 272 (17.75%) |
| 2025-12-10 | 21.9 (-1.79%) | 1475 | -17.0 | 3 | 0.0 | 0 | 0.2% | 5.36 (-0.07) | 231 (113.89%) |
| 2025-12-09 | 22.3 (0.9%) | 1492 | -3.0 | 3 | 0.0 | 0 | 0.2% | 5.43 (-0.01) | 108 (-4.42%) |
| 2025-12-08 | 22.1 (-0.45%) | 1495 | -19.0 | 3 | 0.0 | 0 | 0.2% | 5.44 (-0.07) | 113 (-8.13%) |
| 2025-12-05 | 22.2 (0.45%) | 1514 | 1.0 | 3 | 0.0 | 0 | 0.2% | 5.51 (0.01) | 123 (-9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.1 (1.14%) | 1513 | 5.0 | 3 | 0.0 | 0 | 0.2% | 5.5 (0.02) | 136 (-9.33%) |
| 2025-12-03 | 21.85 (2.1%) | 1508 | -2.0 | 3 | -1.0 | 0 | 0.2% | 5.48 (-0.01) | 150 (72.41%) |
| 2025-12-02 | 21.4 (0.0%) | 1510 | -6.0 | 4 | 0.0 | 0 | 0.26% | 5.49 (-0.02) | 87 (-3.33%) |
| 2025-12-01 | 21.4 (-2.06%) | 1516 | 0.0 | 4 | 2.0 | 0 | 0.26% | 5.51 (0.0) | 90 (-16.67%) |
| 2025-11-28 | 21.85 (2.1%) | 1516 | -18.0 | 2 | 0.0 | 0 | 0.13% | 5.51 (-0.07) | 108 (63.64%) |
| 2025-11-27 | 21.4 (0.0%) | 1534 | -2.0 | 2 | 0.0 | 0 | 0.13% | 5.58 (-0.01) | 66 (-24.14%) |
| 2025-11-26 | 21.4 (2.88%) | 1536 | -22.0 | 2 | 0.0 | 0 | 0.13% | 5.59 (-0.08) | 87 (45.0%) |
| 2025-11-25 | 20.8 (2.21%) | 1558 | 3.0 | 2 | 0.0 | 0 | 0.13% | 5.67 (0.02) | 60 (-18.92%) |
| 2025-11-24 | 20.35 (0.25%) | 1555 | 0.0 | 2 | 1.0 | 0 | 0.13% | 5.65 (0.0) | 74 (-78.67%) |
| 2025-11-21 | 20.3 (-3.56%) | 1555 | -29.0 | 1 | -3.0 | 0 | 0.06% | 5.65 (-0.11) | 347 (77.04%) |
| 2025-11-20 | 21.05 (1.45%) | 1584 | -32.0 | 4 | -2.0 | 0 | 0.25% | 5.76 (-0.12) | 196 (4.26%) |
| 2025-11-19 | 20.75 (-2.58%) | 1616 | -31.0 | 6 | -2.0 | 0 | 0.37% | 5.88 (-0.11) | 188 (-30.63%) |
| 2025-11-18 | 21.3 (-3.18%) | 1647 | -33.0 | 8 | -3.0 | 0 | 0.49% | 5.99 (-0.12) | 271 (10.61%) |
| 2025-11-17 | 22.0 (-3.3%) | 1680 | -22.0 | 11 | 0.0 | 0 | 0.65% | 6.11 (-0.08) | 245 (-34.32%) |
| 2025-11-14 | 22.75 (-0.87%) | 1702 | 11.0 | 11 | 0.0 | 0 | 0.65% | 6.19 (0.04) | 373 (-26.72%) |
| 2025-11-13 | 22.95 (-3.37%) | 1691 | 38.0 | 11 | 5.0 | 0 | 0.65% | 6.15 (0.14) | 509 (148.29%) |
| 2025-11-12 | 23.75 (0.21%) | 1653 | -6.0 | 6 | 0.0 | 0 | 0.36% | 6.01 (-0.02) | 205 (-39.35%) |
| 2025-11-11 | 23.7 (0.21%) | 1659 | -81.0 | 6 | 0.0 | 0 | 0.36% | 6.03 (-0.3) | 338 (80.75%) |
| 2025-11-10 | 23.65 (2.16%) | 1740 | 14.0 | 6 | -9.0 | 0 | 0.34% | 6.33 (0.05) | 187 (1.08%) |
| 2025-11-07 | 23.15 (-0.64%) | 1726 | 12.0 | 15 | 5.0 | 0 | 0.87% | 6.28 (0.05) | 185 (-42.55%) |
| 2025-11-06 | 23.3 (2.87%) | 1714 | -7.0 | 10 | 7.0 | 0 | 0.58% | 6.23 (-0.03) | 322 (-29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.65 (-1.74%) | 1721 | 15.0 | 3 | 2.0 | 0 | 0.17% | 6.26 (0.06) | 456 (-32.44%) |
| 2025-11-04 | 23.05 (-6.3%) | 1706 | -6.0 | 1 | 1.0 | 0 | 0.06% | 6.2 (-0.03) | 675 (55.89%) |
| 2025-11-03 | 24.6 (1.03%) | 1712 | -32.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.11) | 433 (-52.63%) |
| 2025-10-31 | 24.35 (-3.18%) | 1744 | -99.0 | 0 | -3.0 | 0 | 0.0% | 6.34 (-0.36) | 914 (-60.91%) |
| 2025-10-30 | 25.15 (4.36%) | 1843 | 117.0 | 3 | 3.0 | 0 | 0.16% | 6.7 (0.42) | 2338 (676.74%) |
| 2025-10-29 | 24.1 (-0.62%) | 1726 | -38.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.13) | 301 (-20.37%) |
| 2025-10-28 | 24.25 (-0.61%) | 1764 | 32.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.11) | 378 (15.24%) |
| 2025-10-27 | 24.4 (-1.81%) | 1732 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.06) | 328 (31.73%) |
| 2025-10-23 | 24.85 (-1.19%) | 1715 | -18.0 | 0 | -1.0 | 0 | 0.0% | 6.24 (-0.06) | 249 (-45.51%) |
| 2025-10-22 | 25.15 (-0.2%) | 1733 | 31.0 | 1 | 1.0 | 0 | 0.06% | 6.3 (0.11) | 457 (-51.54%) |
| 2025-10-21 | 25.2 (4.13%) | 1702 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.06) | 943 (388.6%) |
| 2025-10-20 | 24.2 (1.04%) | 1687 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.05) | 193 (-4.46%) |
| 2025-10-17 | 23.95 (-0.83%) | 1700 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.09) | 202 (-66.72%) |
| 2025-10-16 | 24.15 (4.77%) | 1723 | 23.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.09) | 607 (84.5%) |
| 2025-10-15 | 23.05 (-0.65%) | 1700 | -35.0 | 0 | -2.0 | 0 | 0.0% | 6.18 (-0.13) | 329 (-2.37%) |
| 2025-10-14 | 23.2 (-1.69%) | 1735 | -20.0 | 2 | 0.0 | 0 | 0.12% | 6.31 (-0.07) | 337 (1.2%) |
| 2025-10-13 | 23.6 (-3.08%) | 1755 | -30.0 | 2 | 0.0 | 0 | 0.11% | 6.38 (-0.11) | 333 (-64.98%) |
| 2025-10-09 | 24.35 (-2.79%) | 1785 | 39.0 | 2 | 2.0 | 0 | 0.11% | 6.49 (0.14) | 951 (-39.73%) |
| 2025-10-08 | 25.05 (3.51%) | 1746 | 178.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.65) | 1578 (290.59%) |
| 2025-10-07 | 24.2 (4.31%) | 1568 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.02) | 404 (386.75%) |
| 2025-10-03 | 23.2 (0.22%) | 1572 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 83 (-27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.15 (-1.49%) | 1570 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.0) | 114 (-12.98%) |
| 2025-10-01 | 23.5 (-0.21%) | 1569 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.02) | 131 (-23.39%) |
| 2025-09-30 | 23.55 (3.29%) | 1564 | -7.0 | 0 | -2.0 | 0 | 0.0% | 5.69 (-0.02) | 171 (-32.94%) |
| 2025-09-26 | 22.8 (-2.36%) | 1571 | -12.0 | 2 | 0.0 | 0 | 0.13% | 5.71 (-0.05) | 255 (5.37%) |
| 2025-09-25 | 23.35 (-1.68%) | 1583 | -24.0 | 2 | 0.0 | 0 | 0.13% | 5.76 (-0.08) | 242 (58.17%) |
| 2025-09-24 | 23.75 (0.85%) | 1607 | 8.0 | 2 | 0.0 | 0 | 0.12% | 5.84 (0.03) | 153 (-42.05%) |
| 2025-09-23 | 23.55 (-2.08%) | 1599 | -18.0 | 2 | 0.0 | 0 | 0.13% | 5.81 (-0.07) | 264 (-14.29%) |
| 2025-09-22 | 24.05 (-1.03%) | 1617 | -23.0 | 2 | 0.0 | 0 | 0.12% | 5.88 (-0.08) | 308 (-40.88%) |
| 2025-09-19 | 24.3 (5.19%) | 1640 | 33.0 | 2 | -5.0 | 0 | 0.12% | 5.96 (0.12) | 521 (201.16%) |
| 2025-09-18 | 23.1 (0.87%) | 1607 | -29.0 | 7 | -1.0 | 0 | 0.44% | 5.84 (-0.11) | 173 (-10.36%) |
| 2025-09-17 | 22.9 (-0.22%) | 1636 | -1.0 | 8 | 0.0 | 0 | 0.49% | 5.95 (0.0) | 193 (-38.34%) |
| 2025-09-16 | 22.95 (-1.29%) | 1637 | -32.0 | 8 | 1.0 | 0 | 0.49% | 5.95 (-0.12) | 313 (-35.86%) |
| 2025-09-15 | 23.25 (3.1%) | 1669 | -27.0 | 7 | -7.0 | 0 | 0.42% | 6.07 (-0.1) | 488 (-79.46%) |
| 2025-09-12 | 22.55 (-9.44%) | 1696 | -455.0 | 14 | 9.0 | 0 | 0.83% | 6.17 (-1.65) | 2376 (-26.76%) |
| 2025-09-11 | 24.9 (2.26%) | 2151 | -344.0 | 5 | -2.0 | 0 | 0.23% | 7.82 (-1.25) | 3244 (1367.87%) |
| 2025-09-10 | 24.35 (0.41%) | 2495 | -8.0 | 7 | 0.0 | 0 | 0.28% | 9.07 (-0.03) | 221 (-43.33%) |
| 2025-09-09 | 24.25 (-2.61%) | 2503 | 5.0 | 7 | -2.0 | 0 | 0.28% | 9.1 (0.02) | 390 (16.77%) |
| 2025-09-08 | 24.9 (-1.97%) | 2498 | 17.0 | 9 | -1.0 | 0 | 0.36% | 9.08 (0.06) | 334 (23.7%) |
| 2025-09-05 | 25.4 (2.42%) | 2481 | 6.0 | 10 | 6.0 | 0 | 0.4% | 9.02 (0.02) | 270 (-67.78%) |
| 2025-09-04 | 24.8 (-4.62%) | 2475 | -118.0 | 4 | -11.0 | 0 | 0.16% | 9.0 (-0.43) | 838 (-19.27%) |
| 2025-09-03 | 26.0 (-4.94%) | 2593 | 20.0 | 15 | -2.0 | 0 | 0.58% | 9.43 (0.07) | 1038 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.35 (-0.55%) | 2573 | 49.0 | 17 | 2.0 | 0 | 0.66% | 9.36 (0.18) | 1846 (92.89%) |
| 2025-09-01 | 27.5 (2.8%) | 2524 | 51.0 | 15 | 0.0 | 0 | 0.59% | 9.18 (0.19) | 957 (160.05%) |
| 2025-08-29 | 26.75 (1.52%) | 2473 | 76.0 | 15 | 0.0 | 0 | 0.61% | 8.99 (0.27) | 368 (66.52%) |
| 2025-08-28 | 26.35 (0.38%) | 2397 | -7.0 | 15 | 0.0 | 0 | 0.63% | 8.72 (-0.02) | 221 (-27.06%) |
| 2025-08-27 | 26.25 (0.57%) | 2404 | 8.0 | 15 | 0.0 | 0 | 0.62% | 8.74 (0.03) | 303 (27.31%) |
| 2025-08-26 | 26.1 (-0.76%) | 2396 | 0.0 | 15 | 0.0 | 0 | 0.63% | 8.71 (0.0) | 238 (-67.31%) |
| 2025-08-25 | 26.3 (4.37%) | 2396 | 88.0 | 15 | 1.0 | 0 | 0.63% | 8.71 (0.32) | 728 (213.79%) |
| 2025-08-22 | 25.2 (-2.33%) | 2308 | 31.0 | 14 | -3.0 | 0 | 0.61% | 8.39 (0.11) | 232 (-38.95%) |
| 2025-08-21 | 25.8 (4.88%) | 2277 | -6.0 | 17 | -3.0 | 0 | 0.75% | 8.28 (-0.02) | 380 (-55.92%) |
| 2025-08-20 | 24.6 (-4.84%) | 2283 | 58.0 | 20 | -8.0 | 0 | 0.88% | 8.3 (0.21) | 862 (35.96%) |
| 2025-08-19 | 25.85 (-2.45%) | 2225 | -44.0 | 28 | -12.0 | 1 | 1.26% | 8.09 (-0.16) | 634 (-73.91%) |
| 2025-08-18 | 26.5 (4.74%) | 2269 | -35.0 | 40 | 18.0 | 0 | 1.76% | 8.25 (-0.13) | 2430 (-48.04%) |
| 2025-08-15 | 25.3 (1.4%) | 2304 | 555.0 | 22 | -5.0 | 0 | 0.95% | 8.38 (2.02) | 4677 (427.88%) |
| 2025-08-14 | 24.95 (9.91%) | 1749 | 75.0 | 27 | 15.0 | 0 | 1.54% | 6.36 (0.27) | 886 (83.44%) |
| 2025-08-13 | 22.7 (9.93%) | 1674 | -6.0 | 12 | 9.0 | 0 | 0.72% | 6.09 (-0.02) | 483 (-19.77%) |
| 2025-08-12 | 20.65 (9.84%) | 1680 | -32.0 | 3 | -8.0 | 0 | 0.18% | 6.11 (-0.12) | 602 (186.67%) |
| 2025-08-11 | 18.8 (-0.53%) | 1712 | -9.0 | 11 | 11.0 | 0 | 0.64% | 6.23 (-0.03) | 210 (-41.83%) |
| 2025-08-08 | 18.9 (1.61%) | 1721 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (0.03) | 361 (533.33%) |
| 2025-08-07 | 18.6 (0.0%) | 1714 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.05) | 57 (-48.65%) |
| 2025-08-06 | 18.6 (0.0%) | 1727 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.08) | 111 (20.65%) |
| 2025-08-05 | 18.6 (0.27%) | 1748 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.03) | 92 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.55 (2.49%) | 1758 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.39 (0.1) | 136 (58.14%) |
| 2025-08-01 | 18.1 (0.56%) | 1730 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.05) | 86 (34.38%) |
| 2025-07-31 | 18.0 (0.0%) | 1743 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.05) | 64 (-27.27%) |
| 2025-07-30 | 18.0 (0.84%) | 1730 | 46.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.17) | 88 (120.0%) |
| 2025-07-29 | 17.85 (-1.11%) | 1684 | -24.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.09) | 40 (-61.9%) |
| 2025-07-28 | 18.05 (0.84%) | 1708 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (-0.08) | 105 (320.0%) |
| 2025-07-25 | 17.9 (0.56%) | 1729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.0) | 25 (-35.9%) |
| 2025-07-24 | 17.8 (-1.39%) | 1729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.0) | 39 (-51.25%) |
| 2025-07-23 | 18.05 (2.56%) | 1729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.0) | 80 (-40.3%) |
| 2025-07-22 | 17.6 (-1.68%) | 1729 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.02) | 134 (119.67%) |
| 2025-07-21 | 17.9 (-0.83%) | 1724 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.01) | 61 (-29.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.75 (-12.56%) | 3935 | 5.0 | 0.0 | -1.0 | 0.0% | 14.31 (0.02) | 1713 (11.23%) |
| 2026-07-09 | 29.45 (-10.35%) | 3930 | 76.0 | 1.0 | 1.0 | 0.03% | 14.29 (0.28) | 1540 (-8.66%) |
| 2026-07-03 | 32.85 (5.46%) | 3854 | -124.0 | 0.0 | -4.0 | 0.0% | 14.01 (-0.46) | 1686 (-57.9%) |
| 2026-06-26 | 31.15 (-6.17%) | 3978 | 7.0 | 4.0 | 0.0 | 0.1% | 14.47 (0.03) | 4005 (35.72%) |
| 2026-06-18 | 33.2 (-0.75%) | 3971 | 53.0 | 4.0 | 0.0 | 0.1% | 14.44 (0.19) | 2951 (-65.1%) |
| 2026-06-12 | 33.45 (-0.89%) | 3918 | -171.0 | 4.0 | -1.0 | 0.1% | 14.25 (-0.62) | 8455 (5.73%) |
| 2026-06-05 | 33.75 (4.81%) | 4089 | 217.0 | 5.0 | 1.0 | 0.12% | 14.87 (0.79) | 7997 (5.47%) |
| 2026-05-29 | 32.2 (5.23%) | 3872 | -200.0 | 4.0 | 1.0 | 0.1% | 14.08 (-0.73) | 7582 (236.53%) |
| 2026-05-22 | 30.6 (5.34%) | 4072 | -20.0 | 3.0 | 1.0 | 0.07% | 14.81 (-0.07) | 2253 (-30.31%) |
| 2026-05-15 | 29.05 (-0.85%) | 4092 | -65.0 | 2.0 | 0.0 | 0.05% | 14.88 (-0.24) | 3233 (-19.86%) |
| 2026-05-08 | 29.3 (-3.46%) | 4157 | 138.0 | 2.0 | 1.0 | 0.05% | 15.12 (0.51) | 4034 (21.87%) |
| 2026-04-30 | 30.35 (-6.18%) | 4019 | -56.0 | 1.0 | -7.0 | 0.02% | 14.61 (-0.21) | 3310 (-79.09%) |
| 2026-04-24 | 32.35 (7.3%) | 4075 | 593.0 | 8.0 | 7.0 | 0.2% | 14.82 (2.16) | 15830 (66.19%) |
| 2026-04-17 | 30.15 (7.49%) | 3482 | 330.0 | 1.0 | 1.0 | 0.03% | 12.66 (1.2) | 9525 (317.03%) |
| 2026-04-10 | 28.05 (3.51%) | 3152 | 103.0 | 0.0 | -1.0 | 0.0% | 11.46 (0.37) | 2284 (-39.37%) |
| 2026-04-02 | 27.1 (-9.82%) | 3049 | -82.0 | 1.0 | -30.0 | 0.03% | 11.09 (-0.3) | 3767 (-82.57%) |
| 2026-03-27 | 30.05 (4.89%) | 3131 | 991.0 | 31.0 | 10.0 | 0.99% | 11.39 (3.61) | 21607 (217.28%) |
| 2026-03-20 | 28.65 (15.52%) | 2140 | 885.0 | 21.0 | 19.0 | 0.98% | 7.78 (3.22) | 6810 (128.6%) |
| 2026-03-13 | 24.8 (2.48%) | 1255 | -9.0 | 2.0 | -1.0 | 0.16% | 4.56 (-0.04) | 2979 (65.41%) |
| 2026-03-06 | 24.2 (-2.22%) | 1264 | -7.0 | 3.0 | 0.0 | 0.24% | 4.6 (-0.02) | 1801 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.75 (7.61%) | 1271 | 84.0 | 3.0 | 2.0 | 0.24% | 4.62 (0.3) | 2071 (439.32%) |
| 2026-02-11 | 23.0 (0.22%) | 1187 | 15.0 | 1.0 | -1.0 | 0.08% | 4.32 (0.06) | 384 (-55.19%) |
| 2026-02-06 | 22.95 (-2.34%) | 1172 | -3.0 | 2.0 | -1.0 | 0.17% | 4.26 (-0.01) | 857 (-58.64%) |
| 2026-01-30 | 23.5 (-6.0%) | 1175 | 37.0 | 3.0 | -1.0 | 0.26% | 4.27 (0.13) | 2072 (-2.68%) |
| 2026-01-23 | 25.0 (2.67%) | 1138 | -23.0 | 4.0 | 0.0 | 0.35% | 4.14 (-0.08) | 2129 (-2.38%) |
| 2026-01-16 | 24.35 (6.33%) | 1161 | -174.0 | 4.0 | 2.0 | 0.34% | 4.22 (-0.63) | 2181 (74.9%) |
| 2026-01-09 | 22.9 (-2.14%) | 1335 | -31.0 | 2.0 | -1.0 | 0.15% | 4.85 (-0.12) | 1247 (-3.56%) |
| 2026-01-02 | 23.4 (3.08%) | 1366 | -20.0 | 3.0 | 0.0 | 0.22% | 4.97 (-0.07) | 1293 (105.24%) |
| 2025-12-26 | 22.7 (-0.66%) | 1386 | -81.0 | 3.0 | 0.0 | 0.22% | 5.04 (-0.29) | 630 (-48.7%) |
| 2025-12-19 | 22.85 (2.7%) | 1467 | 15.0 | 3.0 | 0.0 | 0.2% | 5.33 (0.05) | 1228 (36.6%) |
| 2025-12-12 | 22.25 (0.23%) | 1452 | -62.0 | 3.0 | 0.0 | 0.21% | 5.28 (-0.23) | 899 (53.41%) |
| 2025-12-05 | 22.2 (1.6%) | 1514 | -2.0 | 3.0 | 1.0 | 0.2% | 5.51 (0.0) | 586 (48.35%) |
| 2025-11-28 | 21.85 (7.64%) | 1516 | -39.0 | 2.0 | 1.0 | 0.13% | 5.51 (-0.14) | 395 (-68.32%) |
| 2025-11-21 | 20.3 (-10.77%) | 1555 | -147.0 | 1.0 | -10.0 | 0.06% | 5.65 (-0.54) | 1247 (-22.64%) |
| 2025-11-14 | 22.75 (-1.73%) | 1702 | -24.0 | 11.0 | -4.0 | 0.65% | 6.19 (-0.09) | 1612 (-22.16%) |
| 2025-11-07 | 23.15 (-4.93%) | 1726 | -18.0 | 15.0 | 15.0 | 0.87% | 6.28 (-0.06) | 2071 (-51.37%) |
| 2025-10-31 | 24.35 (-2.01%) | 1744 | 29.0 | 0.0 | 0.0 | 0.0% | 6.34 (0.1) | 4259 (131.22%) |
| 2025-10-23 | 24.85 (3.76%) | 1715 | 15.0 | 0.0 | 0.0 | 0.0% | 6.24 (0.06) | 1842 (1.88%) |
| 2025-10-17 | 23.95 (-1.64%) | 1700 | -85.0 | 0.0 | -2.0 | 0.0% | 6.18 (-0.31) | 1808 (-38.36%) |
| 2025-10-09 | 24.35 (4.96%) | 1785 | 213.0 | 2.0 | 2.0 | 0.11% | 6.49 (0.77) | 2933 (487.78%) |
| 2025-10-03 | 23.2 (1.75%) | 1572 | 1.0 | 0.0 | -2.0 | 0.0% | 5.72 (0.01) | 499 (-59.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.8 (-6.17%) | 1571 | -69.0 | 2.0 | 0.0 | 0.13% | 5.71 (-0.25) | 1222 (-27.61%) |
| 2025-09-19 | 24.3 (7.76%) | 1640 | -56.0 | 2.0 | -12.0 | 0.12% | 5.96 (-0.21) | 1688 (-74.29%) |
| 2025-09-12 | 22.55 (-11.22%) | 1696 | -785.0 | 14.0 | 4.0 | 0.83% | 6.17 (-2.85) | 6565 (32.65%) |
| 2025-09-05 | 25.4 (-5.05%) | 2481 | 8.0 | 10.0 | -5.0 | 0.4% | 9.02 (0.03) | 4949 (166.36%) |
| 2025-08-29 | 26.75 (6.15%) | 2473 | 165.0 | 15.0 | 1.0 | 0.61% | 8.99 (0.6) | 1858 (-59.06%) |
| 2025-08-22 | 25.2 (-0.4%) | 2308 | 4.0 | 14.0 | -8.0 | 0.61% | 8.39 (0.01) | 4538 (-33.83%) |
| 2025-08-15 | 25.3 (33.86%) | 2304 | 583.0 | 22.0 | 22.0 | 0.95% | 8.38 (2.12) | 6858 (805.94%) |
| 2025-08-08 | 18.9 (4.42%) | 1721 | -9.0 | 0.0 | 0.0 | 0.0% | 6.26 (-0.03) | 757 (97.65%) |
| 2025-08-01 | 18.1 (1.12%) | 1730 | 1.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.0) | 383 (12.98%) |
| 2025-07-25 | 17.9 (-0.83%) | 1729 | 8.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.03) | 339 (-45.93%) |
| 2025-07-18 | 18.05 (0.28%) | 1721 | 15.0 | 0.0 | 0.0 | 0.0% | 6.26 (0.06) | 627 (139.31%) |
| 2025-07-11 | 18.0 (0.56%) | 1706 | -9.0 | 0.0 | 0.0 | 0.0% | 6.2 (-0.04) | 262 (-42.04%) |
| 2025-07-04 | 17.9 (-0.56%) | 1715 | -8.0 | 0.0 | 0.0 | 0.0% | 6.24 (-0.03) | 452 (24.52%) |
| 2025-06-27 | 18.0 (1.98%) | 1723 | -8.0 | 0.0 | 0.0 | 0.0% | 6.27 (-0.02) | 363 (-24.53%) |
| 2025-06-20 | 17.65 (-4.08%) | 1731 | -43.0 | 0.0 | 0.0 | 0.0% | 6.29 (-0.16) | 481 (-24.01%) |
| 2025-06-13 | 18.4 (-3.16%) | 1774 | -122.0 | 0.0 | 0.0 | 0.0% | 6.45 (-0.44) | 633 (-17.15%) |
| 2025-06-06 | 19.0 (1.06%) | 1896 | -245.0 | 0.0 | -1.0 | 0.0% | 6.89 (-0.9) | 764 (-2.43%) |
| 2025-05-29 | 18.8 (-2.59%) | 2141 | -297.0 | 1.0 | -1.0 | 0.05% | 7.79 (-1.08) | 783 (26.09%) |
| 2025-05-23 | 19.3 (-5.39%) | 2438 | -347.0 | 2.0 | 1.0 | 0.08% | 8.87 (-1.26) | 621 (-12.78%) |
| 2025-05-16 | 20.4 (3.03%) | 2785 | -154.0 | 1.0 | 0.0 | 0.04% | 10.13 (-0.56) | 712 (133.44%) |
| 2025-05-09 | 19.8 (-1.49%) | 2939 | -7.0 | 1.0 | 0.0 | 0.03% | 10.69 (-0.02) | 305 (-29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.1 (3.88%) | 2946 | -314.0 | 1.0 | 0.0 | 0.03% | 10.71 (-1.14) | 434 (12.14%) |
| 2025-04-25 | 19.35 (0.0%) | 3260 | 35.0 | 1.0 | 1.0 | 0.03% | 11.85 (0.12) | 387 (-22.29%) |
| 2025-04-18 | 19.35 (2.93%) | 3225 | -32.0 | 0.0 | 0.0 | 0.0% | 11.73 (-0.11) | 498 (-56.2%) |
| 2025-04-11 | 18.8 (-18.26%) | 3257 | -506.0 | 0.0 | 0.0 | 0.0% | 11.84 (-1.84) | 1137 (172.66%) |
| 2025-04-02 | 23.0 (-0.86%) | 3763 | -72.0 | 0.0 | 0.0 | 0.0% | 13.68 (-0.27) | 417 (-8.15%) |
| 2025-03-28 | 23.2 (-5.69%) | 3835 | -41.0 | 0.0 | 0.0 | 0.0% | 13.95 (-0.14) | 454 (20.74%) |
| 2025-03-21 | 24.6 (2.93%) | 3876 | -46.0 | 0.0 | 0.0 | 0.0% | 14.09 (-0.17) | 376 (-19.14%) |
| 2025-03-14 | 23.9 (-4.59%) | 3922 | -39.0 | 0.0 | 0.0 | 0.0% | 14.26 (-0.14) | 465 (2.88%) |
| 2025-03-07 | 25.05 (-1.76%) | 3961 | -147.0 | 0.0 | 0.0 | 0.0% | 14.4 (-0.54) | 452 (38.23%) |
| 2025-02-27 | 25.5 (-0.78%) | 4108 | -98.0 | 0.0 | 0.0 | 0.0% | 14.94 (-0.35) | 327 (-30.28%) |
| 2025-02-21 | 25.7 (1.78%) | 4206 | -18.0 | 0.0 | -5.0 | 0.0% | 15.29 (-0.07) | 469 (-8.58%) |
| 2025-02-14 | 25.25 (2.23%) | 4224 | -58.0 | 5.0 | -6.0 | 0.12% | 15.36 (-0.21) | 513 (-49.9%) |
| 2025-02-07 | 24.7 (1.23%) | 4282 | -226.0 | 11.0 | 6.0 | 0.26% | 15.57 (-0.82) | 1024 (229.26%) |
| 2025-01-22 | 24.4 (0.21%) | 4508 | -117.0 | 5.0 | 0.0 | 0.11% | 16.39 (-0.43) | 311 (-59.61%) |
| 2025-01-17 | 24.35 (-5.98%) | 4625 | -219.0 | 5.0 | 0.0 | 0.11% | 16.82 (-0.79) | 770 (42.08%) |
| 2025-01-10 | 25.9 (-3.9%) | 4844 | -52.0 | 5.0 | -6.0 | 0.1% | 17.61 (-0.19) | 541 (89.39%) |
| 2025-01-03 | 26.95 (-1.46%) | 4896 | -23.0 | 11.0 | 0.0 | 0.22% | 17.8 (-0.09) | 286 (-35.18%) |
| 2024-12-27 | 27.35 (2.05%) | 4919 | 11.0 | 11.0 | -2.0 | 0.22% | 17.89 (0.04) | 441 (-34.16%) |
| 2024-12-20 | 26.8 (-4.63%) | 4908 | -57.0 | 13.0 | 13.0 | 0.26% | 17.85 (-0.2) | 670 (37.44%) |
| 2024-12-13 | 28.1 (-5.39%) | 4965 | -39.0 | 0.0 | 0.0 | 0.0% | 18.05 (-0.15) | 487 (-33.78%) |
| 2024-12-06 | 29.7 (2.77%) | 5004 | -44.0 | 0.0 | -1.0 | 0.0% | 18.2 (-0.16) | 736 (-18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.9 (-2.2%) | 5048 | 15.0 | 1.0 | -1.0 | 0.02% | 18.36 (0.06) | 899 (30.02%) |
| 2024-11-22 | 29.55 (0.51%) | 5033 | -83.0 | 2.0 | -1.0 | 0.04% | 18.3 (-0.3) | 692 (-29.28%) |
| 2024-11-15 | 29.4 (-2.16%) | 5116 | 8.0 | 3.0 | 3.0 | 0.06% | 18.6 (0.03) | 978 (-18.99%) |
| 2024-11-08 | 30.05 (-1.15%) | 5108 | 103.0 | 0.0 | -4.0 | 0.0% | 18.57 (0.37) | 1207 (-23.96%) |
| 2024-11-01 | 30.4 (-6.03%) | 5005 | -64.0 | 4.0 | -17.0 | 0.08% | 18.2 (-0.23) | 1588 (-18.49%) |
| 2024-10-25 | 32.35 (-0.46%) | 5069 | 25.0 | 21.0 | -145.0 | 0.41% | 18.43 (0.09) | 1948 (-82.33%) |
| 2024-10-18 | 32.5 (11.88%) | 5044 | 187.0 | 166.0 | 163.0 | 3.29% | 18.34 (0.68) | 11030 (2121.74%) |
| 2024-10-11 | 29.05 (-2.19%) | 4857 | 31.0 | 3.0 | -1.0 | 0.06% | 17.66 (0.11) | 496 (-5.6%) |
| 2024-10-04 | 29.7 (-3.88%) | 4826 | 11.0 | 4.0 | -1.0 | 0.08% | 17.55 (0.04) | 525 (-38.56%) |
| 2024-09-27 | 30.9 (-0.32%) | 4815 | -30.0 | 5.0 | 0.0 | 0.1% | 17.51 (-0.11) | 856 (33.59%) |
| 2024-09-20 | 31.0 (0.81%) | 4845 | 18.0 | 5.0 | -5.0 | 0.1% | 17.62 (0.07) | 640 (-6.01%) |
| 2024-09-13 | 30.75 (1.15%) | 4827 | -9.0 | 10.0 | 1.0 | 0.21% | 17.55 (-0.04) | 681 (-48.58%) |
| 2024-09-06 | 30.4 (-4.55%) | 4836 | 20.0 | 9.0 | -14.0 | 0.19% | 17.59 (0.08) | 1326 (39.34%) |
| 2024-08-30 | 31.85 (3.41%) | 4816 | -6.0 | 23.0 | -1.0 | 0.48% | 17.51 (-0.02) | 951 (28.53%) |
| 2024-08-23 | 30.8 (-0.48%) | 4822 | -63.0 | 24.0 | 0.0 | 0.5% | 17.53 (-0.23) | 740 (-14.58%) |
| 2024-08-16 | 30.95 (2.82%) | 4885 | -23.0 | 24.0 | 1.0 | 0.49% | 17.76 (-0.09) | 866 (-66.59%) |
| 2024-08-09 | 30.1 (-7.81%) | 4908 | -478.0 | 23.0 | 13.0 | 0.47% | 17.85 (-1.74) | 2594 (62.31%) |
| 2024-08-02 | 32.65 (-2.39%) | 5386 | 82.0 | 10.0 | -20.0 | 0.19% | 19.59 (0.3) | 1598 (56.28%) |
| 2024-07-26 | 33.45 (-3.6%) | 5304 | -136.0 | 30.0 | -1.0 | 0.57% | 19.29 (-0.49) | 1022 (-65.8%) |
| 2024-07-19 | 34.7 (-8.8%) | 5440 | -265.0 | 31.0 | 31.0 | 0.57% | 19.78 (-0.97) | 2990 (-45.91%) |
| 2024-07-12 | 38.05 (-8.53%) | 5705 | -198.0 | 0.0 | -24.0 | 0.0% | 20.75 (-0.72) | 5529 (-27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.6 (4.65%) | 5903 | 168.0 | 24.0 | -8.0 | 0.41% | 21.47 (0.62) | 7669 (59.37%) |
| 2024-06-28 | 39.75 (0.51%) | 5735 | -259.0 | 32.0 | 22.0 | 0.56% | 20.85 (-0.95) | 4812 (-0.57%) |
| 2024-06-21 | 39.55 (1.28%) | 5994 | 129.0 | 10.0 | -16.0 | 0.17% | 21.8 (0.47) | 4839 (15.16%) |
| 2024-06-14 | 39.05 (-4.05%) | 5865 | -6.0 | 26.0 | -13.0 | 0.44% | 21.33 (-0.02) | 4202 (-56.46%) |
| 2024-06-07 | 40.7 (0.37%) | 5871 | 119.0 | 39.0 | -12.0 | 0.66% | 21.35 (0.43) | 9653 (-58.43%) |
| 2024-05-31 | 40.55 (10.19%) | 5752 | 356.0 | 51.0 | 30.0 | 0.89% | 20.92 (1.3) | 23223 (149.93%) |
| 2024-05-24 | 36.8 (5.6%) | 5396 | -1.0 | 21.0 | -139.0 | 0.39% | 19.62 (-0.01) | 9292 (384.96%) |
| 2024-05-17 | 34.85 (3.41%) | 5397 | 54.0 | 160.0 | -103.0 | 2.96% | 19.63 (0.2) | 1916 (37.96%) |
| 2024-05-10 | 33.7 (-1.17%) | 5343 | 14.0 | 263.0 | -1.0 | 4.92% | 19.43 (0.05) | 1388 (32.37%) |
| 2024-05-03 | 34.1 (-1.02%) | 5329 | -17.0 | 264.0 | -11.0 | 4.95% | 19.38 (-0.06) | 1049 (-53.87%) |
| 2024-04-26 | 34.45 (3.61%) | 5346 | 0.0 | 275.0 | -6.0 | 5.14% | 19.44 (0.0) | 2274 (-9.65%) |
| 2024-04-19 | 33.25 (-7.25%) | 5346 | -147.0 | 281.0 | 281.0 | 5.26% | 19.44 (-0.53) | 2517 (6.49%) |
| 2024-04-12 | 35.85 (-2.98%) | 5493 | -134.0 | 0.0 | -30.0 | 0.0% | 19.97 (-0.49) | 2364 (50.37%) |
| 2024-04-03 | 36.95 (-0.54%) | 5627 | -90.0 | 30.0 | -8.0 | 0.53% | 20.46 (-0.33) | 1572 (-57.28%) |
| 2024-03-29 | 37.15 (-2.24%) | 5717 | -77.0 | 38.0 | -27.0 | 0.66% | 20.79 (-0.28) | 3680 (-36.2%) |
| 2024-03-22 | 38.0 (0.13%) | 5794 | -86.0 | 65.0 | 15.0 | 1.12% | 21.07 (-0.31) | 5769 (-77.69%) |
| 2024-03-15 | 37.95 (6.3%) | 5880 | -86.0 | 50.0 | 33.0 | 0.85% | 21.38 (-0.31) | 25862 (54.97%) |
| 2024-03-08 | 35.7 (-5.56%) | 5966 | 345.0 | 17.0 | -83.0 | 0.28% | 21.69 (1.25) | 16688 (18.0%) |
| 2024-03-01 | 37.8 (9.57%) | 5621 | 436.0 | 100.0 | 84.0 | 1.78% | 20.44 (1.59) | 14142 (587.15%) |
| 2024-02-23 | 34.5 (-1.43%) | 5185 | 133.0 | 16.0 | 1.0 | 0.31% | 18.85 (0.48) | 2058 (18.68%) |
| 2024-02-16 | 35.0 (6.54%) | 5052 | -1.0 | 15.0 | 9.0 | 0.3% | 18.37 (0.0) | 1734 (246.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.85 (-2.52%) | 5053 | 1.0 | 6.0 | -12.0 | 0.12% | 18.37 (0.0) | 500 (-77.65%) |
| 2024-02-02 | 33.7 (4.5%) | 5052 | -51.0 | 18.0 | 5.0 | 0.36% | 18.37 (-0.19) | 2237 (114.44%) |
| 2024-01-26 | 32.25 (-1.53%) | 5103 | -11.0 | 13.0 | 2.0 | 0.25% | 18.56 (-0.04) | 1043 (-22.56%) |
| 2024-01-19 | 32.75 (1.08%) | 5114 | -61.0 | 11.0 | 10.0 | 0.22% | 18.6 (-0.22) | 1347 (1.92%) |
| 2024-01-12 | 32.4 (-3.86%) | 5175 | -24.0 | 1.0 | -17.0 | 0.02% | 18.82 (-0.09) | 1321 (20.0%) |
| 2024-01-05 | 33.7 (-3.85%) | 5199 | -39.0 | 18.0 | 0.0 | 0.35% | 18.91 (-0.14) | 1101 (-66.18%) |
| 2023-12-29 | 35.05 (-0.85%) | 5238 | 158.0 | 18.0 | 2.0 | 0.34% | 19.05 (0.58) | 3256 (-13.23%) |
| 2023-12-22 | 35.35 (5.52%) | 5080 | 263.0 | 16.0 | 5.0 | 0.31% | 18.47 (0.95) | 3753 (142.89%) |
| 2023-12-15 | 33.5 (-4.01%) | 4817 | 140.0 | 11.0 | -7.0 | 0.23% | 17.52 (0.51) | 1545 (7.59%) |
| 2023-12-08 | 34.9 (-1.69%) | 4677 | 203.0 | 18.0 | -4.0 | 0.38% | 17.01 (0.74) | 1436 (-15.24%) |
| 2023-12-01 | 35.5 (2.75%) | 4474 | 132.0 | 22.0 | 1.0 | 0.49% | 16.27 (0.48) | 1694 (-41.57%) |
| 2023-11-24 | 34.55 (0.88%) | 4342 | 500.0 | 21.0 | -14.0 | 0.48% | 15.79 (1.82) | 2900 (78.87%) |
| 2023-11-17 | 34.25 (4.9%) | 3842 | 173.0 | 35.0 | -12.0 | 0.91% | 13.97 (0.63) | 1621 (-13.52%) |
| 2023-11-10 | 32.65 (-1.21%) | 3669 | -235.0 | 47.0 | -2.0 | 1.28% | 13.34 (-0.86) | 1874 (-13.27%) |
| 2023-11-03 | 33.05 (-2.22%) | 3904 | -144.0 | 49.0 | -5.0 | 1.26% | 14.2 (-0.52) | 2161 (36.94%) |
| 2023-10-27 | 33.8 (1.5%) | 4048 | -73.0 | 54.0 | 10.0 | 1.33% | 14.72 (-0.27) | 1578 (-54.11%) |
| 2023-10-20 | 33.3 (-11.44%) | 4121 | -266.0 | 44.0 | -22.0 | 1.07% | 14.99 (-0.96) | 3439 (23.54%) |
| 2023-10-13 | 37.6 (-3.22%) | 4387 | 6.0 | 66.0 | -156.0 | 1.5% | 15.95 (0.02) | 2784 (-54.12%) |
| 2023-10-06 | 38.85 (4.44%) | 4381 | 186.0 | 222.0 | 116.0 | 5.07% | 15.93 (0.68) | 6069 (275.76%) |
| 2023-09-28 | 37.2 (1.22%) | 4195 | 64.0 | 106.0 | 1.0 | 2.53% | 15.25 (0.23) | 1615 (-44.96%) |
| 2023-09-22 | 36.75 (-4.92%) | 4131 | -53.0 | 105.0 | -20.0 | 2.54% | 15.02 (-0.19) | 2934 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.65 (-3.5%) | 4184 | -266.0 | 125.0 | -1.0 | 2.99% | 15.21 (-0.97) | 5048 (-54.79%) |
| 2023-09-08 | 40.05 (1.78%) | 4450 | -51.0 | 126.0 | 31.0 | 2.83% | 16.18 (-0.19) | 11166 (-4.34%) |
| 2023-09-01 | 39.35 (0.0%) | 4501 | 75.0 | 95.0 | -41.0 | 2.11% | 16.37 (0.28) | 11673 (-73.03%) |
| 2023-08-25 | 39.35 (10.07%) | 4426 | 210.0 | 136.0 | 72.0 | 3.07% | 16.09 (0.76) | 43280 (385.58%) |
| 2023-08-18 | 35.75 (-1.92%) | 4216 | 70.0 | 64.0 | -30.0 | 1.52% | 15.33 (0.25) | 8913 (-22.24%) |
| 2023-08-11 | 36.45 (-6.78%) | 4146 | -117.0 | 94.0 | -34.0 | 2.27% | 15.08 (-0.42) | 11462 (-29.46%) |
| 2023-08-04 | 39.1 (-10.11%) | 4263 | -72.0 | 128.0 | -124.0 | 3.0% | 15.5 (-0.26) | 16250 (-77.69%) |
| 2023-07-28 | 43.5 (0.69%) | 4335 | -475.0 | 252.0 | 21.0 | 5.81% | 15.76 (-1.73) | 72835 (8.71%) |
| 2023-07-21 | 43.2 (4.73%) | 4810 | -290.0 | 231.0 | -26.0 | 4.8% | 17.49 (-1.06) | 66998 (64.03%) |
| 2023-07-14 | 41.25 (11.94%) | 5100 | 152.0 | 257.0 | 177.0 | 5.04% | 18.55 (0.56) | 40845 (-21.38%) |
| 2023-07-07 | 36.85 (9.19%) | 4948 | 1215.0 | 80.0 | 60.0 | 1.62% | 17.99 (4.42) | 51952 (241.2%) |
| 2023-06-30 | 33.75 (-5.86%) | 3733 | 69.0 | 20.0 | 20.0 | 0.54% | 13.57 (0.25) | 15226 (-21.99%) |
| 2023-06-21 | 35.85 (6.38%) | 3664 | -55.0 | 0.0 | -46.0 | 0.0% | 13.32 (-0.2) | 19517 (35.14%) |
| 2023-06-16 | 33.7 (0.9%) | 3719 | -73.0 | 46.0 | -26.0 | 1.24% | 13.52 (-0.27) | 14443 (-20.38%) |
| 2023-06-09 | 33.4 (-2.48%) | 3792 | 488.0 | 72.0 | -11.0 | 1.9% | 13.79 (1.78) | 18140 (56.07%) |
| 2023-06-02 | 34.25 (0.88%) | 3304 | -748.0 | 83.0 | -71.0 | 2.51% | 12.01 (-2.72) | 11623 (-55.69%) |
| 2023-05-26 | 33.95 (7.44%) | 4052 | 75.0 | 154.0 | 98.0 | 3.8% | 14.73 (0.27) | 26229 (162.78%) |
| 2023-05-19 | 31.6 (4.64%) | 3977 | -220.0 | 56.0 | -30.0 | 1.41% | 14.46 (-0.8) | 9981 (-75.74%) |
| 2023-05-12 | 30.2 (-11.18%) | 4197 | -1057.0 | 86.0 | -104.0 | 2.05% | 15.26 (-3.85) | 41139 (51.5%) |
| 2023-05-05 | 34.0 (1.95%) | 5254 | 566.0 | 190.0 | -23.0 | 3.62% | 19.11 (2.06) | 27155 (-65.79%) |
| 2023-04-28 | 33.35 (10.8%) | 4688 | 1631.0 | 213.0 | 195.0 | 4.54% | 17.05 (5.93) | 79384 (225.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.1 (7.69%) | 3057 | 1434.0 | 18.0 | 18.0 | 0.59% | 11.12 (5.22) | 24382 (731.92%) |
| 2023-04-14 | 27.95 (2.76%) | 1623 | 21.0 | 0.0 | -1.0 | 0.0% | 5.9 (0.07) | 2930 (256.09%) |
| 2023-04-07 | 27.2 (0.0%) | 1602 | -30.0 | 1.0 | 1.0 | 0.06% | 5.83 (-0.1) | 823 (-75.09%) |
| 2023-03-31 | 27.2 (1.68%) | 1632 | -125.0 | 0.0 | 0.0 | 0.0% | 5.93 (-0.46) | 3304 (84.15%) |
| 2023-03-24 | 26.75 (3.68%) | 1757 | 245.0 | 0.0 | 0.0 | 0.0% | 6.39 (0.89) | 1794 (176.3%) |
| 2023-03-17 | 25.8 (-0.77%) | 1512 | 4.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.02) | 649 (-35.32%) |
| 2023-03-10 | 26.0 (-0.95%) | 1508 | 14.0 | 0.0 | 0.0 | 0.0% | 5.48 (0.05) | 1004 (85.09%) |
| 2023-03-03 | 26.25 (1.55%) | 1494 | -22.0 | 0.0 | 0.0 | 0.0% | 5.43 (-0.08) | 542 (-35.24%) |
| 2023-02-24 | 25.85 (3.4%) | 1516 | 13.0 | 0.0 | 0.0 | 0.0% | 5.51 (0.04) | 837 (62.46%) |
| 2023-02-17 | 25.0 (-0.6%) | 1503 | -118.0 | 0.0 | 0.0 | 0.0% | 5.47 (-0.42) | 515 (-78.57%) |
| 2023-02-10 | 25.15 (-0.59%) | 1621 | 64.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.23) | 2406 (386.44%) |
| 2023-02-03 | 25.3 (3.27%) | 1557 | -25.0 | 0.0 | 0.0 | 0.0% | 5.66 (-0.09) | 494 (274.61%) |
| 2023-01-17 | 24.5 (-0.2%) | 1582 | -30.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.11) | 132 (-75.26%) |
| 2023-01-13 | 24.55 (-1.01%) | 1612 | -59.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.22) | 533 (131.4%) |