- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 34.45 (1.62%) | 5346 | 18 | 275 | 0 | 0 | 5.14% | 19.44 (0.07) | 656 (133.7%) | 0.6% | 2.07% | 9.11% |
| 2024-04-25 | 33.9 (-1.74%) | 5328 | -5 | 275 | 0 | 0 | 5.16% | 19.37 (-0.02) | 280 (-57.52%) | 0.26% | 2.17% | 8.94% |
| 2024-04-24 | 34.5 (5.02%) | 5333 | -8 | 275 | -6 | 0 | 5.16% | 19.39 (-0.03) | 661 (182.84%) | 0.6% | 2.26% | 9.57% |
| 2024-04-23 | 32.85 (0.61%) | 5341 | 7 | 281 | 0 | 0 | 5.26% | 19.42 (0.02) | 233 (-47.24%) | 0.21% | 1.91% | 9.83% |
| 2024-04-22 | 32.65 (-1.8%) | 5334 | -12 | 281 | 0 | 0 | 5.27% | 19.4 (-0.04) | 442 (-42.01%) | 0.4% | 2.25% | 10.42% |
| 2024-04-19 | 33.25 (-2.49%) | 5346 | -44 | 281 | 137 | 0 | 5.26% | 19.44 (-0.16) | 763 (98.42%) | 0.69% | 2.29% | 10.74% |
| 2024-04-18 | 34.1 (-1.87%) | 5390 | -1 | 144 | 144 | 0 | 2.67% | 19.6 (0.0) | 384 (37.5%) | 0.35% | 1.95% | 10.95% |
| 2024-04-17 | 34.75 (3.73%) | 5391 | -16 | 0 | 0 | 0 | 0.0% | 19.6 (-0.06) | 279 (-53.68%) | 0.25% | 2.19% | 11.7% |
| 2024-04-16 | 33.5 (-4.83%) | 5407 | -69 | 0 | 0 | 0 | 0.0% | 19.66 (-0.25) | 604 (24.77%) | 0.55% | 2.38% | 13.16% |
| 2024-04-15 | 35.2 (-1.81%) | 5476 | -17 | 0 | 0 | 0 | 0.0% | 19.91 (-0.06) | 484 (24.34%) | 0.44% | 2.23% | 14.41% |
| 2024-04-12 | 35.85 (0.42%) | 5493 | -49 | 0 | -1 | 0 | 0.0% | 19.97 (-0.18) | 389 (-40.58%) | 0.35% | 2.15% | 17.09% |
| 2024-04-11 | 35.7 (-2.72%) | 5542 | -26 | 1 | -12 | 0 | 0.02% | 20.15 (-0.1) | 655 (36.66%) | 0.6% | 2.31% | 30.85% |
| 2024-04-10 | 36.7 (-0.41%) | 5568 | -69 | 13 | -3 | 0 | 0.23% | 20.25 (-0.25) | 479 (9.31%) | 0.44% | 2.2% | 33.96% |
| 2024-04-09 | 36.85 (-0.14%) | 5637 | 2 | 16 | -9 | 0 | 0.28% | 20.5 (0.01) | 438 (9.63%) | 0.4% | 2.19% | 34.29% |
| 2024-04-08 | 36.9 (-0.14%) | 5635 | 8 | 25 | -5 | 0 | 0.44% | 20.49 (0.03) | 400 (-29.47%) | 0.36% | 2.47% | 35.57% |
| 2024-04-03 | 36.95 (0.68%) | 5627 | -15 | 30 | 0 | 0 | 0.53% | 20.46 (-0.06) | 567 (7.24%) | 0.52% | 2.61% | 39.72% |
| 2024-04-02 | 36.7 (-1.34%) | 5642 | -48 | 30 | -17 | 0 | 0.53% | 20.52 (-0.17) | 529 (11.4%) | 0.48% | 2.51% | 44.67% |
| 2024-04-01 | 37.2 (0.13%) | 5690 | -27 | 47 | 9 | 0 | 0.83% | 20.69 (-0.1) | 475 (-36.03%) | 0.43% | 2.92% | 45.89% |
| 2024-03-29 | 37.15 (0.54%) | 5717 | -17 | 38 | 2 | 0 | 0.66% | 20.79 (-0.06) | 742 (34.0%) | 0.68% | 3.35% | 47.27% |
| 2024-03-28 | 36.95 (-0.81%) | 5734 | -63 | 36 | -3 | 0 | 0.63% | 20.85 (-0.23) | 554 (20.83%) | 0.5% | 3.47% | 53.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 37.25 (-0.13%) | 5797 | 22 | 39 | -6 | 0 | 0.67% | 21.08 (0.08) | 458 (-53.1%) | 0.42% | 3.69% | 56.34% |
| 2024-03-26 | 37.3 (-2.99%) | 5775 | 15 | 45 | -19 | 0 | 0.78% | 21.0 (0.05) | 978 (3.37%) | 0.89% | 4.18% | 57.8% |
| 2024-03-25 | 38.45 (1.18%) | 5760 | -34 | 64 | -1 | 0 | 1.11% | 20.95 (-0.12) | 946 (7.02%) | 0.86% | 4.4% | 57.64% |
| 2024-03-22 | 38.0 (-1.04%) | 5794 | -6 | 65 | -5 | 0 | 1.12% | 21.07 (-0.02) | 884 (11.72%) | 0.8% | 5.24% | 57.34% |
| 2024-03-21 | 38.4 (2.13%) | 5800 | -53 | 70 | 8 | 0 | 1.21% | 21.09 (-0.19) | 791 (-20.67%) | 0.72% | 6.24% | 56.77% |
| 2024-03-20 | 37.6 (-1.44%) | 5853 | -37 | 62 | 4 | 0 | 1.06% | 21.28 (-0.14) | 997 (-17.85%) | 0.91% | 8.64% | 56.28% |
| 2024-03-19 | 38.15 (-2.05%) | 5890 | -29 | 58 | 6 | 0 | 0.98% | 21.42 (-0.1) | 1214 (-35.44%) | 1.1% | 21.85% | 55.74% |
| 2024-03-18 | 38.95 (2.64%) | 5919 | 39 | 52 | 2 | 0 | 0.88% | 21.52 (0.14) | 1881 (-4.82%) | 1.71% | 24.45% | 55.12% |
| 2024-03-15 | 37.95 (-0.26%) | 5880 | -30 | 50 | -20 | 0 | 0.85% | 21.38 (-0.11) | 1976 (-42.41%) | 1.8% | 23.51% | 54.24% |
| 2024-03-14 | 38.05 (-6.05%) | 5910 | -86 | 70 | -74 | 0 | 1.18% | 21.49 (-0.31) | 3432 (-77.9%) | 3.12% | 23.39% | 53.19% |
| 2024-03-13 | 40.5 (1.89%) | 5996 | -37 | 144 | 86 | 0 | 2.4% | 21.8 (-0.14) | 15531 (281.23%) | 14.12% | 24.78% | 50.52% |
| 2024-03-12 | 39.75 (9.96%) | 6033 | 130 | 58 | 43 | 1 | 0.96% | 21.94 (0.47) | 4074 (380.81%) | 3.7% | 16.13% | 37.21% |
| 2024-03-11 | 36.15 (1.26%) | 5903 | -63 | 15 | -2 | 0 | 0.25% | 21.47 (-0.22) | 847 (-54.05%) | 0.77% | 14.12% | 33.67% |
| 2024-03-08 | 35.7 (-4.55%) | 5966 | -7 | 17 | -18 | 0 | 0.28% | 21.69 (-0.03) | 1843 (-62.84%) | 1.68% | 15.17% | 33.08% |
| 2024-03-07 | 37.4 (-2.98%) | 5973 | -173 | 35 | -18 | 0 | 0.59% | 21.72 (-0.63) | 4961 (-17.54%) | 4.51% | 20.74% | 32.07% |
| 2024-03-06 | 38.55 (3.21%) | 6146 | 372 | 53 | 30 | 0 | 0.86% | 22.35 (1.35) | 6017 (222.71%) | 5.47% | 19.23% | 27.78% |
| 2024-03-05 | 37.35 (1.36%) | 5774 | -4 | 23 | -4 | 3 | 0.4% | 21.0 (-0.01) | 1864 (-6.8%) | 1.7% | 15.63% | 22.45% |
| 2024-03-04 | 36.85 (-2.51%) | 5778 | 157 | 27 | -73 | 0 | 0.47% | 21.01 (0.57) | 2000 (-74.9%) | 1.82% | 14.68% | 20.87% |
| 2024-03-01 | 37.8 (-5.5%) | 5621 | 567 | 100 | -48 | 0 | 1.78% | 20.44 (2.06) | 7971 (141.73%) | 7.25% | 13.41% | 19.19% |
| 2024-02-29 | 40.0 (9.89%) | 5054 | -266 | 148 | 131 | 0 | 2.93% | 18.38 (-0.97) | 3297 (59.85%) | 3.0% | 6.4% | 12.1% |
| 2024-02-27 | 36.4 (2.54%) | 5320 | -62 | 17 | -2 | 0 | 0.32% | 19.35 (-0.22) | 2063 (154.79%) | 1.88% | 3.64% | 9.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 35.5 (2.9%) | 5382 | 197 | 19 | 3 | 0 | 0.35% | 19.57 (0.72) | 809 (32.91%) | 0.74% | 2.12% | 8.07% |
| 2024-02-23 | 34.5 (1.17%) | 5185 | -28 | 16 | 1 | 1 | 0.31% | 18.85 (-0.11) | 609 (136.02%) | 0.55% | 1.87% | 7.55% |
| 2024-02-22 | 34.1 (-0.15%) | 5213 | 20 | 15 | 0 | 0 | 0.29% | 18.96 (0.08) | 258 (-0.17%) | 0.23% | 2.15% | 7.21% |
| 2024-02-21 | 34.15 (0.29%) | 5193 | -4 | 15 | 0 | 0 | 0.29% | 18.88 (-0.02) | 258 (-34.4%) | 0.24% | 2.66% | 7.13% |
| 2024-02-20 | 34.05 (-2.99%) | 5197 | 28 | 15 | 0 | 0 | 0.29% | 18.9 (0.1) | 394 (-26.75%) | 0.36% | 2.88% | 7.09% |
| 2024-02-19 | 35.1 (0.29%) | 5169 | 117 | 15 | 0 | 0 | 0.29% | 18.8 (0.43) | 538 (-41.13%) | 0.49% | 3.33% | 6.92% |
| 2024-02-16 | 35.0 (1.45%) | 5052 | -35 | 15 | 4 | 0 | 0.3% | 18.37 (-0.13) | 913 (11.42%) | 0.83% | 3.0% | 6.56% |
| 2024-02-15 | 34.5 (5.02%) | 5087 | 34 | 11 | 5 | 0 | 0.22% | 18.5 (0.13) | 820 (64.01%) | 0.75% | 2.35% | 6.18% |
| 2024-02-05 | 32.85 (-2.52%) | 5053 | 1 | 6 | -12 | 0 | 0.12% | 18.37 (0.0) | 500 (-43.86%) | 0.45% | 2.28% | 5.71% |
| 2024-02-02 | 33.7 (4.01%) | 5052 | -42 | 18 | 4 | 0 | 0.36% | 18.37 (-0.15) | 890 (412.49%) | 0.81% | 2.03% | 5.41% |
| 2024-02-01 | 32.4 (-0.46%) | 5094 | -35 | 14 | -1 | 0 | 0.27% | 18.52 (-0.13) | 173 (-12.27%) | 0.16% | 1.37% | 4.77% |
| 2024-01-31 | 32.55 (-1.36%) | 5129 | 0 | 15 | 2 | 0 | 0.29% | 18.65 (0.0) | 198 (-73.23%) | 0.18% | 1.32% | 5.02% |
| 2024-01-30 | 33.0 (1.07%) | 5129 | -9 | 13 | 1 | 0 | 0.25% | 18.65 (-0.03) | 740 (216.26%) | 0.67% | 1.28% | 5.04% |
| 2024-01-29 | 32.65 (1.24%) | 5138 | 35 | 12 | -1 | 0 | 0.23% | 18.68 (0.12) | 234 (44.43%) | 0.21% | 0.76% | 4.59% |
| 2024-01-26 | 32.25 (-1.53%) | 5103 | -2 | 13 | -2 | 0 | 0.25% | 18.56 (0.0) | 162 (37.29%) | 0.15% | 0.95% | 4.73% |
| 2024-01-25 | 32.75 (-0.76%) | 5105 | 3 | 15 | 0 | 0 | 0.29% | 18.56 (0.01) | 118 (-25.29%) | 0.11% | 1.25% | 5.34% |
| 2024-01-24 | 33.0 (-0.6%) | 5102 | -13 | 15 | 0 | 0 | 0.29% | 18.55 (-0.05) | 157 (-5.05%) | 0.14% | 1.36% | 5.94% |
| 2024-01-23 | 33.2 (-1.19%) | 5115 | -3 | 15 | -3 | 0 | 0.29% | 18.6 (-0.01) | 166 (-62.08%) | 0.15% | 1.43% | 6.16% |
| 2024-01-22 | 33.6 (2.6%) | 5118 | 4 | 18 | 7 | 0 | 0.35% | 18.61 (0.01) | 438 (-10.82%) | 0.4% | 1.43% | 6.79% |
| 2024-01-19 | 32.75 (3.64%) | 5114 | -16 | 11 | 7 | 0 | 0.22% | 18.6 (-0.05) | 491 (103.74%) | 0.45% | 1.22% | 8.88% |
| 2024-01-18 | 31.6 (-1.86%) | 5130 | -25 | 4 | -2 | 0 | 0.08% | 18.65 (-0.1) | 241 (3.83%) | 0.22% | 0.97% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 32.2 (-1.83%) | 5155 | 3 | 6 | 2 | 0 | 0.12% | 18.75 (0.02) | 232 (34.93%) | 0.21% | 0.88% | 8.62% |
| 2024-01-16 | 32.8 (-1.2%) | 5152 | -4 | 4 | 3 | 0 | 0.08% | 18.73 (-0.02) | 172 (-17.44%) | 0.16% | 1.12% | 8.65% |
| 2024-01-15 | 33.2 (2.47%) | 5156 | -19 | 1 | 0 | 0 | 0.02% | 18.75 (-0.07) | 208 (-3.09%) | 0.19% | 1.24% | 8.77% |
| 2024-01-12 | 32.4 (-0.92%) | 5175 | -8 | 1 | 0 | 0 | 0.02% | 18.82 (-0.03) | 215 (49.47%) | 0.2% | 1.2% | 8.88% |
| 2024-01-11 | 32.7 (1.87%) | 5183 | -14 | 1 | -8 | 0 | 0.02% | 18.85 (-0.05) | 144 (-70.69%) | 0.13% | 1.18% | 9.07% |
| 2024-01-10 | 32.1 (-2.73%) | 5197 | 28 | 9 | -3 | 0 | 0.17% | 18.9 (0.1) | 491 (64.02%) | 0.45% | 1.46% | 9.18% |
| 2024-01-09 | 33.0 (-1.35%) | 5169 | 8 | 12 | -6 | 0 | 0.23% | 18.8 (0.03) | 299 (75.58%) | 0.27% | 1.21% | 8.97% |
| 2024-01-08 | 33.45 (-0.74%) | 5161 | -38 | 18 | 0 | 0 | 0.35% | 18.77 (-0.14) | 170 (-11.45%) | 0.16% | 1.16% | 8.93% |
| 2024-01-05 | 33.7 (-0.15%) | 5199 | -3 | 18 | 2 | 0 | 0.35% | 18.91 (-0.01) | 192 (-57.12%) | 0.18% | 1.35% | 8.99% |
| 2024-01-04 | 33.75 (-2.88%) | 5202 | -7 | 16 | -1 | 0 | 0.31% | 18.92 (-0.02) | 449 (104.51%) | 0.41% | 1.93% | 9.04% |
| 2024-01-03 | 34.75 (-1.28%) | 5209 | 9 | 17 | 2 | 0 | 0.33% | 18.94 (0.03) | 219 (-8.02%) | 0.2% | 2.24% | 8.85% |
| 2024-01-02 | 35.2 (0.43%) | 5200 | -38 | 15 | -3 | 0 | 0.29% | 18.91 (-0.14) | 239 (-38.29%) | 0.22% | 2.4% | 8.9% |
| 2023-12-29 | 35.05 (-1.27%) | 5238 | -18 | 18 | 0 | 0 | 0.34% | 19.05 (-0.06) | 387 (-53.44%) | 0.35% | 2.96% | 9.08% |
| 2023-12-28 | 35.5 (0.28%) | 5256 | 61 | 18 | 0 | 0 | 0.34% | 19.11 (0.22) | 831 (6.11%) | 0.76% | 5.1% | 9.2% |
| 2023-12-27 | 35.4 (2.91%) | 5195 | 59 | 18 | 4 | 0 | 0.35% | 18.89 (0.21) | 784 (97.63%) | 0.71% | 4.51% | 8.74% |
| 2023-12-26 | 34.4 (-0.72%) | 5136 | -10 | 14 | 1 | 0 | 0.27% | 18.68 (-0.03) | 396 (-53.69%) | 0.36% | 4.04% | 8.32% |
| 2023-12-25 | 34.65 (-1.98%) | 5146 | 66 | 13 | -3 | 0 | 0.25% | 18.71 (0.24) | 856 (-68.75%) | 0.78% | 3.92% | 8.19% |
| 2023-12-22 | 35.35 (4.12%) | 5080 | 223 | 16 | 6 | 0 | 0.31% | 18.47 (0.81) | 2741 (1374.89%) | 2.49% | 3.41% | 7.66% |
| 2023-12-21 | 33.95 (0.0%) | 4857 | 0 | 10 | 1 | 0 | 0.21% | 17.66 (0.0) | 185 (-27.96%) | 0.17% | 1.22% | 5.52% |
| 2023-12-20 | 33.95 (2.57%) | 4857 | -16 | 9 | 1 | 0 | 0.19% | 17.66 (-0.06) | 258 (-4.5%) | 0.23% | 1.44% | 6.11% |
| 2023-12-19 | 33.1 (-1.78%) | 4873 | -3 | 8 | -1 | 0 | 0.16% | 17.72 (-0.01) | 270 (-9.2%) | 0.25% | 1.44% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 33.7 (0.6%) | 4876 | 59 | 9 | -2 | 0 | 0.18% | 17.73 (0.21) | 297 (-10.33%) | 0.27% | 1.44% | 6.58% |
| 2023-12-15 | 33.5 (-0.59%) | 4817 | -22 | 11 | -1 | 0 | 0.23% | 17.52 (-0.08) | 331 (-21.4%) | 0.3% | 1.4% | 6.89% |
| 2023-12-14 | 33.7 (-0.3%) | 4839 | 0 | 12 | -1 | 0 | 0.25% | 17.6 (0.0) | 422 (58.11%) | 0.38% | 1.31% | 6.88% |
| 2023-12-13 | 33.8 (-0.88%) | 4839 | 49 | 13 | 0 | 0 | 0.27% | 17.6 (0.18) | 266 (1.0%) | 0.24% | 1.15% | 6.73% |
| 2023-12-12 | 34.1 (-1.3%) | 4790 | 56 | 13 | -4 | 0 | 0.27% | 17.42 (0.21) | 264 (1.73%) | 0.24% | 1.13% | 6.98% |
| 2023-12-11 | 34.55 (-1.0%) | 4734 | 57 | 17 | -1 | 0 | 0.36% | 17.21 (0.2) | 259 (12.85%) | 0.24% | 1.14% | 6.99% |
| 2023-12-08 | 34.9 (-0.14%) | 4677 | 5 | 18 | 0 | 0 | 0.38% | 17.01 (0.02) | 230 (-6.42%) | 0.21% | 1.31% | 6.96% |
| 2023-12-07 | 34.95 (0.0%) | 4672 | 3 | 18 | -1 | 0 | 0.39% | 16.99 (0.01) | 246 (1.03%) | 0.22% | 1.57% | 7.18% |
| 2023-12-06 | 34.95 (0.0%) | 4669 | 13 | 19 | -6 | 0 | 0.41% | 16.98 (0.05) | 243 (-10.86%) | 0.22% | 1.64% | 7.29% |
| 2023-12-05 | 34.95 (-1.41%) | 4656 | 112 | 25 | 0 | 0 | 0.54% | 16.93 (0.41) | 273 (-38.32%) | 0.25% | 1.71% | 7.34% |
| 2023-12-04 | 35.45 (-0.14%) | 4544 | 70 | 25 | 3 | 0 | 0.55% | 16.52 (0.25) | 442 (-14.61%) | 0.4% | 1.69% | 7.29% |
| 2023-12-01 | 35.5 (1.43%) | 4474 | -8 | 22 | 2 | 0 | 0.49% | 16.27 (-0.03) | 518 (60.58%) | 0.47% | 1.54% | 7.36% |
| 2023-11-30 | 35.0 (-0.14%) | 4482 | 48 | 20 | -4 | 0 | 0.45% | 16.3 (0.18) | 323 (-1.19%) | 0.29% | 1.42% | 7.13% |
| 2023-11-29 | 35.05 (1.59%) | 4434 | -10 | 24 | 3 | 0 | 0.54% | 16.12 (-0.04) | 326 (33.72%) | 0.3% | 1.88% | 7.32% |
| 2023-11-28 | 34.5 (1.17%) | 4444 | 34 | 21 | 0 | 0 | 0.47% | 16.16 (0.12) | 244 (-13.04%) | 0.22% | 2.09% | 7.36% |
| 2023-11-27 | 34.1 (-1.3%) | 4410 | 68 | 21 | 0 | 0 | 0.48% | 16.04 (0.25) | 281 (-26.27%) | 0.26% | 2.32% | 7.77% |
| 2023-11-24 | 34.55 (-1.57%) | 4342 | 132 | 21 | 2 | 0 | 0.48% | 15.79 (0.48) | 381 (-54.35%) | 0.35% | 2.64% | 7.78% |
| 2023-11-23 | 35.1 (-0.99%) | 4210 | 247 | 19 | 0 | 0 | 0.45% | 15.31 (0.9) | 835 (51.25%) | 0.76% | 2.59% | 7.7% |
| 2023-11-22 | 35.45 (1.87%) | 3963 | 26 | 19 | 3 | 0 | 0.48% | 14.41 (0.09) | 552 (10.26%) | 0.5% | 2.06% | 7.18% |
| 2023-11-21 | 34.8 (-0.43%) | 3937 | 21 | 16 | 0 | 0 | 0.41% | 14.32 (0.08) | 500 (-20.52%) | 0.46% | 2.05% | 6.96% |
| 2023-11-20 | 34.95 (2.04%) | 3916 | 74 | 16 | -19 | 0 | 0.41% | 14.24 (0.27) | 630 (93.56%) | 0.57% | 1.84% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 34.25 (1.18%) | 3842 | -10 | 35 | -2 | 0 | 0.91% | 13.97 (-0.04) | 325 (27.14%) | 0.3% | 1.47% | 6.58% |
| 2023-11-16 | 33.85 (0.89%) | 3852 | 32 | 37 | 2 | 0 | 0.96% | 14.01 (0.12) | 256 (-52.81%) | 0.23% | 1.61% | 6.8% |
| 2023-11-15 | 33.55 (1.67%) | 3820 | 130 | 35 | -6 | 0 | 0.92% | 13.89 (0.47) | 542 (100.13%) | 0.49% | 1.71% | 6.98% |
| 2023-11-14 | 33.0 (0.0%) | 3690 | 34 | 41 | -5 | 0 | 1.11% | 13.42 (0.13) | 271 (20.09%) | 0.25% | 1.49% | 7.67% |
| 2023-11-13 | 33.0 (1.07%) | 3656 | -13 | 46 | -1 | 0 | 1.26% | 13.29 (-0.05) | 225 (-52.87%) | 0.21% | 1.44% | 8.09% |
| 2023-11-10 | 32.65 (-1.66%) | 3669 | -141 | 47 | 1 | 0 | 1.28% | 13.34 (-0.51) | 479 (33.46%) | 0.44% | 1.7% | 8.23% |
| 2023-11-09 | 33.2 (-2.78%) | 3810 | -37 | 46 | 3 | 0 | 1.21% | 13.85 (-0.14) | 358 (18.85%) | 0.33% | 1.52% | 8.25% |
| 2023-11-08 | 34.15 (1.49%) | 3847 | -9 | 43 | -1 | 0 | 1.12% | 13.99 (-0.03) | 302 (40.59%) | 0.27% | 1.68% | 8.58% |
| 2023-11-07 | 33.65 (-0.88%) | 3856 | -9 | 44 | 0 | 0 | 1.14% | 14.02 (-0.03) | 214 (-58.67%) | 0.2% | 1.73% | 9.73% |
| 2023-11-06 | 33.95 (2.72%) | 3865 | -39 | 44 | -5 | 0 | 1.14% | 14.05 (-0.15) | 519 (88.24%) | 0.47% | 2.17% | 13.11% |
| 2023-11-03 | 33.05 (-1.34%) | 3904 | -21 | 49 | -2 | 0 | 1.26% | 14.2 (-0.07) | 276 (-47.84%) | 0.25% | 1.97% | 13.07% |
| 2023-11-02 | 33.5 (4.52%) | 3925 | -26 | 51 | -4 | 0 | 1.3% | 14.27 (-0.1) | 529 (44.43%) | 0.48% | 1.98% | 13.09% |
| 2023-11-01 | 32.05 (-1.38%) | 3951 | -62 | 55 | -3 | 0 | 1.39% | 14.37 (-0.22) | 366 (-47.53%) | 0.33% | 1.74% | 13.09% |
| 2023-10-31 | 32.5 (-3.27%) | 4013 | -25 | 58 | 0 | 0 | 1.45% | 14.59 (-0.09) | 698 (140.43%) | 0.64% | 1.69% | 13.51% |
| 2023-10-30 | 33.6 (-0.59%) | 4038 | -10 | 58 | 4 | 0 | 1.44% | 14.68 (-0.04) | 290 (-1.76%) | 0.26% | 1.45% | 13.25% |
| 2023-10-27 | 33.8 (-1.17%) | 4048 | 1 | 54 | 8 | 0 | 1.33% | 14.72 (0.0) | 295 (15.11%) | 0.27% | 1.44% | 13.27% |
| 2023-10-26 | 34.2 (-2.29%) | 4047 | -37 | 46 | 4 | 0 | 1.14% | 14.72 (-0.13) | 256 (-18.0%) | 0.23% | 1.69% | 13.57% |
| 2023-10-25 | 35.0 (1.74%) | 4084 | 10 | 42 | 0 | 0 | 1.03% | 14.85 (0.04) | 313 (-27.62%) | 0.28% | 1.87% | 13.58% |
| 2023-10-24 | 34.4 (2.84%) | 4074 | 0 | 42 | 0 | 0 | 1.03% | 14.81 (0.0) | 432 (54.89%) | 0.39% | 2.76% | 13.83% |
| 2023-10-23 | 33.45 (0.45%) | 4074 | -47 | 42 | -2 | 0 | 1.03% | 14.81 (-0.18) | 279 (-51.04%) | 0.25% | 3.03% | 13.97% |
| 2023-10-20 | 33.3 (-1.77%) | 4121 | -45 | 44 | -11 | 0 | 1.07% | 14.99 (-0.16) | 570 (25.47%) | 0.52% | 3.13% | 14.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 33.9 (0.0%) | 4166 | -29 | 55 | -3 | 0 | 1.32% | 15.15 (-0.1) | 455 (-64.99%) | 0.41% | 3.07% | 14.08% |
| 2023-10-18 | 33.9 (-5.83%) | 4195 | -234 | 58 | -6 | 0 | 1.38% | 15.25 (-0.86) | 1299 (78.65%) | 1.18% | 3.31% | 14.38% |
| 2023-10-17 | 36.0 (-2.7%) | 4429 | 22 | 64 | 0 | 0 | 1.45% | 16.11 (0.08) | 727 (88.27%) | 0.66% | 3.54% | 13.82% |
| 2023-10-16 | 37.0 (-1.6%) | 4407 | 20 | 64 | -2 | 0 | 1.45% | 16.03 (0.08) | 386 (-23.23%) | 0.35% | 6.46% | 13.87% |
| 2023-10-13 | 37.6 (-2.08%) | 4387 | -12 | 66 | -6 | 0 | 1.5% | 15.95 (-0.05) | 503 (-30.26%) | 0.46% | 6.55% | 14.27% |
| 2023-10-12 | 38.4 (1.86%) | 4399 | -24 | 72 | -43 | 0 | 1.64% | 16.0 (-0.08) | 721 (-53.71%) | 0.66% | 6.36% | 14.85% |
| 2023-10-11 | 37.7 (-2.96%) | 4423 | 42 | 115 | -107 | 0 | 2.6% | 16.08 (0.15) | 1559 (-60.41%) | 1.42% | 6.19% | 15.66% |
| 2023-10-06 | 38.85 (5.14%) | 4381 | 262 | 222 | 111 | 1 | 5.07% | 15.93 (0.95) | 3938 (723.21%) | 3.58% | 5.52% | 15.69% |
| 2023-10-05 | 36.95 (0.68%) | 4119 | -37 | 111 | -1 | 0 | 2.69% | 14.98 (-0.13) | 478 (59.58%) | 0.43% | 2.31% | 13.75% |
| 2023-10-04 | 36.7 (-1.48%) | 4156 | -14 | 112 | 6 | 0 | 2.69% | 15.11 (-0.05) | 299 (-43.26%) | 0.27% | 2.16% | 14.34% |
| 2023-10-03 | 37.25 (-1.84%) | 4170 | -13 | 106 | -1 | 0 | 2.54% | 15.16 (-0.05) | 528 (-35.95%) | 0.48% | 2.46% | 15.47% |
| 2023-10-02 | 37.95 (2.02%) | 4183 | -12 | 107 | 1 | 0 | 2.56% | 15.21 (-0.04) | 824 (100.18%) | 0.75% | 2.22% | 19.63% |
| 2023-09-28 | 37.2 (0.95%) | 4195 | -11 | 106 | -5 | 0 | 2.53% | 15.25 (-0.04) | 412 (33.97%) | 0.37% | 2.0% | 20.33% |
| 2023-09-27 | 36.85 (-0.14%) | 4206 | 4 | 111 | 2 | 0 | 2.64% | 15.29 (0.01) | 307 (-51.16%) | 0.28% | 2.16% | 21.66% |
| 2023-09-26 | 36.9 (0.54%) | 4202 | 46 | 109 | -3 | 0 | 2.59% | 15.28 (0.17) | 629 (137.07%) | 0.57% | 2.33% | 26.28% |
| 2023-09-25 | 36.7 (-0.14%) | 4156 | 25 | 112 | 7 | 0 | 2.69% | 15.11 (0.09) | 265 (-54.91%) | 0.24% | 2.19% | 26.47% |
| 2023-09-22 | 36.75 (0.55%) | 4131 | 31 | 105 | -11 | 0 | 2.54% | 15.02 (0.11) | 589 (0.35%) | 0.54% | 2.67% | 28.02% |
| 2023-09-21 | 36.55 (-1.08%) | 4100 | -41 | 116 | 0 | 0 | 2.83% | 14.91 (-0.15) | 587 (19.95%) | 0.53% | 2.75% | 29.38% |
| 2023-09-20 | 36.95 (-0.27%) | 4141 | 9 | 116 | -5 | 0 | 2.8% | 15.06 (0.03) | 489 (2.03%) | 0.44% | 2.93% | 36.16% |
| 2023-09-19 | 37.05 (-1.59%) | 4132 | 5 | 121 | 1 | 0 | 2.93% | 15.03 (0.02) | 479 (-39.2%) | 0.44% | 3.23% | 55.59% |
| 2023-09-18 | 37.65 (-2.59%) | 4127 | -57 | 120 | -5 | 1 | 2.91% | 15.01 (-0.2) | 789 (15.58%) | 0.72% | 3.84% | 63.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 38.65 (-0.51%) | 4184 | 13 | 125 | 9 | 0 | 2.99% | 15.21 (0.04) | 682 (-12.37%) | 0.62% | 4.59% | 64.7% |
| 2023-09-14 | 38.85 (2.91%) | 4171 | 15 | 116 | -7 | 0 | 2.78% | 15.17 (0.06) | 779 (-5.81%) | 0.71% | 5.41% | 65.52% |
| 2023-09-13 | 37.75 (0.4%) | 4156 | -35 | 123 | 2 | 0 | 2.96% | 15.11 (-0.13) | 827 (-27.53%) | 0.75% | 6.35% | 66.59% |
| 2023-09-12 | 37.6 (-1.96%) | 4191 | -85 | 121 | -8 | 0 | 2.89% | 15.24 (-0.31) | 1141 (-29.46%) | 1.04% | 6.62% | 68.28% |
| 2023-09-11 | 38.35 (-4.24%) | 4276 | -174 | 129 | 3 | 0 | 3.02% | 15.55 (-0.63) | 1618 (1.88%) | 1.47% | 6.99% | 68.21% |
| 2023-09-08 | 40.05 (-2.55%) | 4450 | -2 | 126 | -3 | 0 | 2.83% | 16.18 (-0.01) | 1588 (-12.35%) | 1.44% | 10.15% | 68.21% |
| 2023-09-07 | 41.1 (1.11%) | 4452 | -130 | 129 | -43 | 0 | 2.9% | 16.19 (-0.47) | 1812 (61.56%) | 1.65% | 10.16% | 68.41% |
| 2023-09-06 | 40.65 (-1.22%) | 4582 | 74 | 172 | -40 | 0 | 3.75% | 16.66 (0.27) | 1121 (-27.6%) | 1.02% | 10.22% | 68.85% |
| 2023-09-05 | 41.15 (-0.36%) | 4508 | -16 | 212 | 7 | 0 | 4.7% | 16.39 (-0.06) | 1549 (-69.6%) | 1.41% | 14.1% | 69.78% |
| 2023-09-04 | 41.3 (4.96%) | 4524 | 23 | 205 | 110 | 0 | 4.53% | 16.45 (0.08) | 5095 (218.31%) | 4.63% | 13.46% | 70.18% |
| 2023-09-01 | 39.35 (-2.96%) | 4501 | -77 | 95 | -15 | 0 | 2.11% | 16.37 (-0.28) | 1600 (-14.49%) | 1.46% | 10.61% | 68.48% |
| 2023-08-31 | 40.55 (-0.37%) | 4578 | 89 | 110 | -41 | 0 | 2.4% | 16.65 (0.33) | 1872 (-65.27%) | 1.7% | 11.05% | 69.61% |
| 2023-08-30 | 40.7 (5.44%) | 4489 | 115 | 151 | 74 | 0 | 3.36% | 16.32 (0.41) | 5391 (540.41%) | 4.9% | 16.67% | 72.66% |
| 2023-08-29 | 38.6 (0.65%) | 4374 | 34 | 77 | -10 | 0 | 1.76% | 15.91 (0.13) | 841 (-57.21%) | 0.77% | 31.63% | 71.15% |
| 2023-08-28 | 38.35 (-2.54%) | 4340 | -86 | 87 | -49 | 0 | 2.0% | 15.78 (-0.31) | 1967 (-5.71%) | 1.79% | 39.6% | 74.43% |
| 2023-08-25 | 39.35 (-3.67%) | 4426 | 29 | 136 | -24 | 0 | 3.07% | 16.09 (0.1) | 2086 (-74.08%) | 1.9% | 39.35% | 76.53% |
| 2023-08-24 | 40.85 (-2.62%) | 4397 | 41 | 160 | -31 | 0 | 3.64% | 15.99 (0.15) | 8047 (-63.17%) | 7.32% | 38.89% | 82.18% |
| 2023-08-23 | 41.95 (2.57%) | 4356 | -53 | 191 | 39 | 0 | 4.38% | 15.84 (-0.19) | 21852 (127.51%) | 19.87% | 33.36% | 85.06% |
| 2023-08-22 | 40.9 (9.95%) | 4409 | 259 | 152 | 83 | 0 | 3.45% | 16.03 (0.94) | 9605 (468.67%) | 8.73% | 15.93% | 90.23% |
| 2023-08-21 | 37.2 (4.06%) | 4150 | -66 | 69 | 5 | 0 | 1.66% | 15.09 (-0.24) | 1689 (6.28%) | 1.54% | 8.17% | 101.05% |
| 2023-08-18 | 35.75 (-3.38%) | 4216 | 50 | 64 | -2 | 0 | 1.52% | 15.33 (0.18) | 1589 (-18.78%) | 1.44% | 8.1% | 114.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 37.0 (0.41%) | 4166 | -18 | 66 | -10 | 0 | 1.58% | 15.15 (-0.06) | 1956 (-27.03%) | 1.78% | 8.3% | 123.88% |
| 2023-08-16 | 36.85 (2.93%) | 4184 | 239 | 76 | -11 | 0 | 1.82% | 15.21 (0.86) | 2681 (151.37%) | 2.44% | 8.61% | 129.92% |
| 2023-08-15 | 35.8 (0.85%) | 3945 | 39 | 87 | -1 | 0 | 2.21% | 14.35 (0.15) | 1066 (-34.11%) | 0.97% | 8.12% | 151.04% |
| 2023-08-14 | 35.5 (-2.61%) | 3906 | -240 | 88 | -6 | 0 | 2.25% | 14.2 (-0.88) | 1619 (-10.42%) | 1.47% | 8.96% | 153.79% |
| 2023-08-11 | 36.45 (-1.49%) | 4146 | 34 | 94 | -5 | 0 | 2.27% | 15.08 (0.13) | 1807 (-21.22%) | 1.64% | 10.42% | 165.63% |
| 2023-08-10 | 37.0 (-4.76%) | 4112 | -122 | 99 | -8 | 0 | 2.41% | 14.95 (-0.45) | 2294 (6.77%) | 2.09% | 11.36% | 174.56% |
| 2023-08-09 | 38.85 (-2.39%) | 4234 | 59 | 107 | -24 | 0 | 2.53% | 15.4 (0.22) | 2149 (8.32%) | 1.95% | 14.03% | 181.0% |
| 2023-08-08 | 39.8 (-2.57%) | 4175 | -19 | 131 | -9 | 0 | 3.14% | 15.18 (-0.07) | 1983 (-38.53%) | 1.8% | 15.47% | 180.9% |
| 2023-08-07 | 40.85 (4.48%) | 4194 | -69 | 140 | 12 | 0 | 3.34% | 15.25 (-0.25) | 3227 (13.54%) | 2.93% | 17.71% | 181.96% |
| 2023-08-04 | 39.1 (1.96%) | 4263 | 171 | 128 | -20 | 0 | 3.0% | 15.5 (0.62) | 2842 (-45.62%) | 2.58% | 18.66% | 187.16% |
| 2023-08-02 | 38.35 (-6.46%) | 4092 | -125 | 148 | -23 | 0 | 3.62% | 14.88 (-0.45) | 5227 (39.98%) | 4.75% | 23.62% | 198.18% |
| 2023-08-01 | 41.0 (-3.53%) | 4217 | 68 | 171 | -34 | 0 | 4.06% | 15.33 (0.24) | 3734 (-16.0%) | 3.39% | 29.06% | 206.79% |
| 2023-07-31 | 42.5 (-2.3%) | 4149 | -186 | 205 | -47 | 0 | 4.94% | 15.09 (-0.67) | 4445 (4.09%) | 4.04% | 50.71% | 211.56% |
| 2023-07-28 | 43.5 (-1.36%) | 4335 | -151 | 252 | -16 | 0 | 5.81% | 15.76 (-0.55) | 4270 (-48.55%) | 3.88% | 66.21% | 211.48% |
| 2023-07-27 | 44.1 (-1.45%) | 4486 | 9 | 268 | -6 | 6 | 5.97% | 16.31 (0.03) | 8301 (-26.0%) | 7.55% | 77.3% | 208.77% |
| 2023-07-26 | 44.75 (-8.39%) | 4477 | -89 | 274 | -99 | 2 | 6.12% | 16.28 (-0.32) | 11217 (-59.27%) | 10.2% | 80.6% | 202.31% |
| 2023-07-25 | 48.85 (2.84%) | 4566 | -1090 | 373 | -30 | 0 | 8.17% | 16.6 (-3.97) | 27541 (28.07%) | 25.04% | 78.22% | 193.86% |
| 2023-07-24 | 47.5 (9.95%) | 5656 | 846 | 403 | 172 | 0 | 7.13% | 20.57 (3.08) | 21504 (30.6%) | 19.55% | 76.74% | 174.06% |
| 2023-07-21 | 43.2 (4.73%) | 4810 | 200 | 231 | 51 | 10 | 4.8% | 17.49 (0.73) | 16466 (37.98%) | 14.97% | 60.91% | 159.11% |
| 2023-07-20 | 41.25 (3.38%) | 4610 | 459 | 180 | 36 | 3 | 3.9% | 16.76 (1.67) | 11934 (38.91%) | 10.85% | 59.25% | 149.12% |
| 2023-07-19 | 39.9 (-5.11%) | 4151 | -184 | 144 | -91 | 0 | 3.47% | 15.09 (-0.67) | 8591 (-66.85%) | 7.81% | 58.98% | 143.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 42.05 (-7.28%) | 4335 | -987 | 235 | -233 | 0 | 5.42% | 15.76 (-3.59) | 25917 (533.91%) | 23.56% | 59.69% | 143.23% |
| 2023-07-17 | 45.35 (9.94%) | 5322 | 222 | 468 | 211 | 0 | 8.79% | 19.35 (0.8) | 4088 (-72.09%) | 3.72% | 37.98% | 121.65% |
| 2023-07-14 | 41.25 (10.0%) | 5100 | 1003 | 257 | 100 | 0 | 5.04% | 18.55 (3.65) | 14647 (25.92%) | 13.32% | 37.13% | 125.53% |
| 2023-07-13 | 37.5 (-0.4%) | 4097 | -760 | 157 | -72 | 0 | 3.83% | 14.9 (-2.76) | 11632 (24.11%) | 10.57% | 31.95% | 113.12% |
| 2023-07-12 | 37.65 (8.82%) | 4857 | 172 | 229 | 196 | 0 | 4.71% | 17.66 (0.62) | 9372 (360.14%) | 8.52% | 34.98% | 103.34% |
| 2023-07-11 | 34.6 (-1.84%) | 4685 | -81 | 33 | 0 | 0 | 0.7% | 17.04 (-0.29) | 2036 (-35.46%) | 1.85% | 39.82% | 96.67% |
| 2023-07-10 | 35.25 (-4.34%) | 4766 | -182 | 33 | -47 | 0 | 0.69% | 17.33 (-0.66) | 3155 (-64.73%) | 2.87% | 46.14% | 97.21% |
| 2023-07-07 | 36.85 (-6.35%) | 4948 | -684 | 80 | -58 | 0 | 1.62% | 17.99 (-2.49) | 8947 (-40.2%) | 8.13% | 47.23% | 96.96% |
| 2023-07-06 | 39.35 (4.65%) | 5632 | 1203 | 138 | 70 | 0 | 2.45% | 20.48 (4.37) | 14962 (1.81%) | 13.6% | 40.27% | 96.09% |
| 2023-07-05 | 37.6 (2.45%) | 4429 | 629 | 68 | 13 | 0 | 1.54% | 16.11 (2.29) | 14696 (63.48%) | 13.36% | 27.75% | 84.48% |
| 2023-07-04 | 36.7 (5.01%) | 3800 | 1 | 55 | 33 | 0 | 1.45% | 13.82 (0.01) | 8989 (106.38%) | 8.17% | 16.14% | 73.34% |
| 2023-07-03 | 34.95 (3.56%) | 3799 | 66 | 22 | 2 | 0 | 0.58% | 13.81 (0.24) | 4355 (238.35%) | 3.96% | 13.2% | 67.25% |
| 2023-06-30 | 33.75 (1.05%) | 3733 | -69 | 20 | 9 | 0 | 0.54% | 13.57 (-0.26) | 1287 (7.95%) | 1.17% | 13.84% | 64.41% |
| 2023-06-29 | 33.4 (-3.19%) | 3802 | 20 | 11 | 11 | 0 | 0.29% | 13.83 (0.08) | 1192 (-38.07%) | 1.08% | 17.64% | 65.38% |
| 2023-06-28 | 34.5 (0.88%) | 3782 | -43 | 0 | 0 | 0 | 0.0% | 13.75 (-0.16) | 1925 (-66.59%) | 1.75% | 21.9% | 67.07% |
| 2023-06-27 | 34.2 (-6.3%) | 3825 | -9 | 0 | 0 | 0 | 0.0% | 13.91 (-0.03) | 5763 (13.94%) | 5.24% | 27.58% | 67.77% |
| 2023-06-26 | 36.5 (1.81%) | 3834 | 170 | 0 | 0 | 0 | 0.0% | 13.94 (0.62) | 5057 (-7.53%) | 4.6% | 24.33% | 69.0% |
| 2023-06-21 | 35.85 (2.43%) | 3664 | 44 | 0 | -29 | 1 | 0.0% | 13.32 (0.16) | 5470 (-6.94%) | 4.97% | 27.33% | 73.56% |
| 2023-06-20 | 35.0 (1.16%) | 3620 | 77 | 29 | -19 | 0 | 0.8% | 13.16 (0.28) | 5877 (-28.06%) | 5.34% | 23.25% | 69.74% |
| 2023-06-19 | 34.6 (2.67%) | 3543 | -176 | 48 | 2 | 0 | 1.35% | 12.88 (-0.64) | 8170 (273.79%) | 7.43% | 18.71% | 67.03% |
| 2023-06-16 | 33.7 (-2.88%) | 3719 | -111 | 46 | -22 | 0 | 1.24% | 13.52 (-0.41) | 2185 (-73.84%) | 1.99% | 13.13% | 64.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 34.7 (8.44%) | 3830 | 311 | 68 | 21 | 0 | 1.78% | 13.93 (1.13) | 8356 (744.49%) | 7.6% | 13.53% | 63.53% |
| 2023-06-14 | 32.0 (-1.08%) | 3519 | -97 | 47 | -18 | 0 | 1.34% | 12.8 (-0.35) | 989 (12.45%) | 0.9% | 8.56% | 57.69% |
| 2023-06-13 | 32.35 (0.62%) | 3616 | -33 | 65 | -6 | 0 | 1.8% | 13.15 (-0.12) | 879 (-56.68%) | 0.8% | 14.92% | 58.67% |
| 2023-06-12 | 32.15 (-3.74%) | 3649 | -143 | 71 | -1 | 0 | 1.95% | 13.27 (-0.52) | 2031 (-22.75%) | 1.85% | 16.12% | 59.78% |
| 2023-06-09 | 33.4 (-2.05%) | 3792 | -47 | 72 | -2 | 0 | 1.9% | 13.79 (-0.17) | 2629 (-8.96%) | 2.39% | 16.49% | 59.98% |
| 2023-06-08 | 34.1 (-3.54%) | 3839 | 76 | 74 | -36 | 0 | 1.93% | 13.96 (0.28) | 2887 (-63.85%) | 2.63% | 16.18% | 62.06% |
| 2023-06-07 | 35.35 (4.9%) | 3763 | 346 | 110 | 36 | 0 | 2.92% | 13.68 (1.25) | 7988 (264.64%) | 7.26% | 14.68% | 64.3% |
| 2023-06-06 | 33.7 (-3.58%) | 3417 | -34 | 74 | -1 | 0 | 2.17% | 12.43 (-0.12) | 2190 (-10.34%) | 1.99% | 9.56% | 64.06% |
| 2023-06-05 | 34.95 (2.04%) | 3451 | 147 | 75 | -8 | 3 | 2.17% | 12.55 (0.54) | 2443 (6.6%) | 2.22% | 10.34% | 77.19% |
| 2023-06-02 | 34.25 (0.15%) | 3304 | -124 | 83 | 0 | 0 | 2.51% | 12.01 (-0.46) | 2292 (86.14%) | 2.08% | 10.57% | 80.89% |
| 2023-06-01 | 34.2 (0.88%) | 3428 | 73 | 83 | -56 | 0 | 2.42% | 12.47 (0.27) | 1231 (-47.67%) | 1.12% | 14.95% | 90.03% |
| 2023-05-31 | 33.9 (2.57%) | 3355 | -47 | 139 | 23 | 0 | 4.14% | 12.2 (-0.17) | 2353 (-23.03%) | 2.14% | 22.99% | 93.04% |
| 2023-05-30 | 33.05 (-2.79%) | 3402 | -621 | 116 | -35 | 0 | 3.41% | 12.37 (-2.26) | 3057 (13.66%) | 2.78% | 22.0% | 96.38% |
| 2023-05-29 | 34.0 (0.15%) | 4023 | -29 | 151 | -3 | 0 | 3.75% | 14.63 (-0.1) | 2689 (-62.18%) | 2.45% | 21.86% | 97.45% |
| 2023-05-26 | 33.95 (-3.41%) | 4052 | -578 | 154 | -76 | 0 | 3.8% | 14.73 (-2.11) | 7112 (-29.46%) | 6.47% | 23.85% | 103.96% |
| 2023-05-25 | 35.15 (6.52%) | 4630 | 463 | 230 | 129 | 0 | 4.97% | 16.84 (1.69) | 10082 (698.42%) | 9.17% | 18.86% | 107.27% |
| 2023-05-24 | 33.0 (-1.35%) | 4167 | -3 | 101 | -28 | 0 | 2.42% | 15.15 (-0.01) | 1262 (-56.48%) | 1.15% | 11.46% | 112.56% |
| 2023-05-23 | 33.45 (0.0%) | 4170 | 21 | 129 | 36 | 0 | 3.09% | 15.16 (0.07) | 2901 (-40.43%) | 2.64% | 12.18% | 136.64% |
| 2023-05-22 | 33.45 (5.85%) | 4149 | 172 | 93 | 37 | 0 | 2.24% | 15.09 (0.63) | 4870 (199.1%) | 4.43% | 11.46% | 147.76% |
| 2023-05-19 | 31.6 (-1.25%) | 3977 | 53 | 56 | 7 | 0 | 1.41% | 14.46 (0.19) | 1628 (-16.06%) | 1.48% | 9.07% | 148.24% |
| 2023-05-18 | 32.0 (1.11%) | 3924 | -150 | 49 | -14 | 0 | 1.25% | 14.27 (-0.54) | 1940 (-5.81%) | 1.76% | 12.06% | 149.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.65 (2.59%) | 4074 | -64 | 63 | -8 | 0 | 1.55% | 14.81 (-0.24) | 2059 (-2.34%) | 1.87% | 15.16% | 149.88% |
| 2023-05-16 | 30.85 (1.82%) | 4138 | -56 | 71 | -2 | 0 | 1.72% | 15.05 (-0.2) | 2109 (-5.99%) | 1.92% | 20.31% | 155.31% |
| 2023-05-15 | 30.3 (0.33%) | 4194 | -3 | 73 | -13 | 0 | 1.74% | 15.25 (-0.01) | 2243 (-54.37%) | 2.04% | 33.52% | 158.46% |
| 2023-05-12 | 30.2 (-2.74%) | 4197 | 46 | 86 | -100 | 0 | 2.05% | 15.26 (0.17) | 4917 (-8.08%) | 4.47% | 37.4% | 157.34% |
| 2023-05-11 | 31.05 (-7.73%) | 4151 | -390 | 186 | -30 | 0 | 4.48% | 15.09 (-1.42) | 5349 (-30.76%) | 4.86% | 44.16% | 153.24% |
| 2023-05-10 | 33.65 (-7.81%) | 4541 | -581 | 216 | -68 | 0 | 4.76% | 16.51 (-2.12) | 7725 (-53.56%) | 7.02% | 43.43% | 148.93% |
| 2023-05-09 | 36.5 (3.99%) | 5122 | 145 | 284 | 63 | 0 | 5.54% | 18.63 (0.53) | 16636 (155.51%) | 15.12% | 41.88% | 142.45% |
| 2023-05-08 | 35.1 (3.24%) | 4977 | -277 | 221 | 31 | 0 | 4.44% | 18.1 (-1.01) | 6511 (-47.29%) | 5.92% | 30.61% | 127.6% |
| 2023-05-05 | 34.0 (1.19%) | 5254 | 490 | 190 | -5 | 0 | 3.62% | 19.11 (1.79) | 12351 (171.67%) | 11.23% | 33.64% | 121.92% |
| 2023-05-04 | 33.6 (1.51%) | 4764 | 35 | 195 | 0 | 0 | 4.09% | 17.32 (0.12) | 4546 (-24.55%) | 4.13% | 32.19% | 111.2% |
| 2023-05-03 | 33.1 (0.76%) | 4729 | 95 | 195 | -3 | 0 | 4.12% | 17.2 (0.35) | 6026 (42.41%) | 5.48% | 42.51% | 107.25% |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 34.45 (3.61%) | 5346 | 0 | 275 | -6 | 5.14% | 19.44 (0.0) | 2274 (-9.65%) |
| 2024-04-19 | 33.25 (-7.25%) | 5346 | -147 | 281 | 281 | 5.26% | 19.44 (-0.53) | 2517 (6.49%) |
| 2024-04-12 | 35.85 (-2.98%) | 5493 | -134 | 0 | -30 | 0.0% | 19.97 (-0.49) | 2364 (50.37%) |
| 2024-04-03 | 36.95 (-0.54%) | 5627 | -90 | 30 | -8 | 0.53% | 20.46 (-0.33) | 1572 (-57.28%) |
| 2024-03-29 | 37.15 (-2.24%) | 5717 | -77 | 38 | -27 | 0.66% | 20.79 (-0.28) | 3680 (-36.2%) |
| 2024-03-22 | 38.0 (0.13%) | 5794 | -86 | 65 | 15 | 1.12% | 21.07 (-0.31) | 5769 (-77.69%) |
| 2024-03-15 | 37.95 (6.3%) | 5880 | -86 | 50 | 33 | 0.85% | 21.38 (-0.31) | 25862 (54.97%) |
| 2024-03-08 | 35.7 (-5.56%) | 5966 | 345 | 17 | -83 | 0.28% | 21.69 (1.25) | 16688 (18.0%) |
| 2024-03-01 | 37.8 (9.57%) | 5621 | 436 | 100 | 84 | 1.78% | 20.44 (1.59) | 14142 (587.15%) |
| 2024-02-23 | 34.5 (-1.43%) | 5185 | 133 | 16 | 1 | 0.31% | 18.85 (0.48) | 2058 (18.68%) |
| 2024-02-16 | 35.0 (6.54%) | 5052 | -1 | 15 | 9 | 0.3% | 18.37 (0.0) | 1734 (246.75%) |
| 2024-02-05 | 32.85 (-2.52%) | 5053 | 1 | 6 | -12 | 0.12% | 18.37 (0.0) | 500 (-77.65%) |
| 2024-02-02 | 33.7 (4.5%) | 5052 | -51 | 18 | 5 | 0.36% | 18.37 (-0.19) | 2237 (114.44%) |
| 2024-01-26 | 32.25 (-1.53%) | 5103 | -11 | 13 | 2 | 0.25% | 18.56 (-0.04) | 1043 (-22.56%) |
| 2024-01-19 | 32.75 (1.08%) | 5114 | -61 | 11 | 10 | 0.22% | 18.6 (-0.22) | 1347 (1.92%) |
| 2024-01-12 | 32.4 (-3.86%) | 5175 | -24 | 1 | -17 | 0.02% | 18.82 (-0.09) | 1321 (20.0%) |
| 2024-01-05 | 33.7 (-3.85%) | 5199 | -39 | 18 | 0 | 0.35% | 18.91 (-0.14) | 1101 (-66.18%) |
| 2023-12-29 | 35.05 (-0.85%) | 5238 | 158 | 18 | 2 | 0.34% | 19.05 (0.58) | 3256 (-13.23%) |
| 2023-12-22 | 35.35 (5.52%) | 5080 | 263 | 16 | 5 | 0.31% | 18.47 (0.95) | 3753 (142.89%) |
| 2023-12-15 | 33.5 (-4.01%) | 4817 | 140 | 11 | -7 | 0.23% | 17.52 (0.51) | 1545 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.9 (-1.69%) | 4677 | 203 | 18 | -4 | 0.38% | 17.01 (0.74) | 1436 (-15.24%) |
| 2023-12-01 | 35.5 (2.75%) | 4474 | 132 | 22 | 1 | 0.49% | 16.27 (0.48) | 1694 (-41.57%) |
| 2023-11-24 | 34.55 (0.88%) | 4342 | 500 | 21 | -14 | 0.48% | 15.79 (1.82) | 2900 (78.87%) |
| 2023-11-17 | 34.25 (4.9%) | 3842 | 173 | 35 | -12 | 0.91% | 13.97 (0.63) | 1621 (-13.52%) |
| 2023-11-10 | 32.65 (-1.21%) | 3669 | -235 | 47 | -2 | 1.28% | 13.34 (-0.86) | 1874 (-13.27%) |
| 2023-11-03 | 33.05 (-2.22%) | 3904 | -144 | 49 | -5 | 1.26% | 14.2 (-0.52) | 2161 (36.94%) |
| 2023-10-27 | 33.8 (1.5%) | 4048 | -73 | 54 | 10 | 1.33% | 14.72 (-0.27) | 1578 (-54.11%) |
| 2023-10-20 | 33.3 (-11.44%) | 4121 | -266 | 44 | -22 | 1.07% | 14.99 (-0.96) | 3439 (23.54%) |
| 2023-10-13 | 37.6 (-3.22%) | 4387 | 6 | 66 | -156 | 1.5% | 15.95 (0.02) | 2784 (-54.12%) |
| 2023-10-06 | 38.85 (4.44%) | 4381 | 186 | 222 | 116 | 5.07% | 15.93 (0.68) | 6069 (275.76%) |
| 2023-09-28 | 37.2 (1.22%) | 4195 | 64 | 106 | 1 | 2.53% | 15.25 (0.23) | 1615 (-44.96%) |
| 2023-09-22 | 36.75 (-4.92%) | 4131 | -53 | 105 | -20 | 2.54% | 15.02 (-0.19) | 2934 (-41.87%) |
| 2023-09-15 | 38.65 (-3.5%) | 4184 | -266 | 125 | -1 | 2.99% | 15.21 (-0.97) | 5048 (-54.79%) |
| 2023-09-08 | 40.05 (1.78%) | 4450 | -51 | 126 | 31 | 2.83% | 16.18 (-0.19) | 11166 (-4.34%) |
| 2023-09-01 | 39.35 (0.0%) | 4501 | 75 | 95 | -41 | 2.11% | 16.37 (0.28) | 11673 (-73.03%) |
| 2023-08-25 | 39.35 (10.07%) | 4426 | 210 | 136 | 72 | 3.07% | 16.09 (0.76) | 43280 (385.58%) |
| 2023-08-18 | 35.75 (-1.92%) | 4216 | 70 | 64 | -30 | 1.52% | 15.33 (0.25) | 8913 (-22.24%) |
| 2023-08-11 | 36.45 (-6.78%) | 4146 | -117 | 94 | -34 | 2.27% | 15.08 (-0.42) | 11462 (-29.46%) |
| 2023-08-04 | 39.1 (-10.11%) | 4263 | -72 | 128 | -124 | 3.0% | 15.5 (-0.26) | 16250 (-77.69%) |
| 2023-07-28 | 43.5 (0.69%) | 4335 | -475 | 252 | 21 | 5.81% | 15.76 (-1.73) | 72835 (8.71%) |
| 2023-07-21 | 43.2 (4.73%) | 4810 | -290 | 231 | -26 | 4.8% | 17.49 (-1.06) | 66998 (64.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 41.25 (11.94%) | 5100 | 152 | 257 | 177 | 5.04% | 18.55 (0.56) | 40845 (-21.38%) |
| 2023-07-07 | 36.85 (9.19%) | 4948 | 1215 | 80 | 60 | 1.62% | 17.99 (4.42) | 51952 (241.2%) |
| 2023-06-30 | 33.75 (-5.86%) | 3733 | 69 | 20 | 20 | 0.54% | 13.57 (0.25) | 15226 (-21.99%) |
| 2023-06-21 | 35.85 (6.38%) | 3664 | -55 | 0 | -46 | 0.0% | 13.32 (-0.2) | 19517 (35.14%) |
| 2023-06-16 | 33.7 (0.9%) | 3719 | -73 | 46 | -26 | 1.24% | 13.52 (-0.27) | 14443 (-20.38%) |
| 2023-06-09 | 33.4 (-2.48%) | 3792 | 488 | 72 | -11 | 1.9% | 13.79 (1.78) | 18140 (56.07%) |
| 2023-06-02 | 34.25 (0.88%) | 3304 | -748 | 83 | -71 | 2.51% | 12.01 (-2.72) | 11623 (-55.69%) |
| 2023-05-26 | 33.95 (7.44%) | 4052 | 75 | 154 | 98 | 3.8% | 14.73 (0.27) | 26229 (162.78%) |
| 2023-05-19 | 31.6 (4.64%) | 3977 | -220 | 56 | -30 | 1.41% | 14.46 (-0.8) | 9981 (-75.74%) |
| 2023-05-12 | 30.2 (-11.18%) | 4197 | -1057 | 86 | -104 | 2.05% | 15.26 (-3.85) | 41139 (51.5%) |
| 2023-05-05 | 34.0 (1.95%) | 5254 | 566 | 190 | -23 | 3.62% | 19.11 (2.06) | 27155 (-65.79%) |
| 2023-04-28 | 33.35 (10.8%) | 4688 | 1631 | 213 | 195 | 4.54% | 17.05 (5.93) | 79384 (225.57%) |
| 2023-04-21 | 30.1 (7.69%) | 3057 | 1434 | 18 | 18 | 0.59% | 11.12 (5.22) | 24382 (731.92%) |
| 2023-04-14 | 27.95 (2.76%) | 1623 | 21 | 0 | -1 | 0.0% | 5.9 (0.07) | 2930 (256.09%) |
| 2023-04-07 | 27.2 (0.0%) | 1602 | -30 | 1 | 1 | 0.06% | 5.83 (-0.1) | 823 (-75.09%) |
| 2023-03-31 | 27.2 (1.68%) | 1632 | -125 | 0 | 0 | 0.0% | 5.93 (-0.46) | 3304 (84.15%) |
| 2023-03-24 | 26.75 (3.68%) | 1757 | 245 | 0 | 0 | 0.0% | 6.39 (0.89) | 1794 (176.3%) |
| 2023-03-17 | 25.8 (-0.77%) | 1512 | 4 | 0 | 0 | 0.0% | 5.5 (0.02) | 649 (-35.32%) |
| 2023-03-10 | 26.0 (-0.95%) | 1508 | 14 | 0 | 0 | 0.0% | 5.48 (0.05) | 1004 (85.09%) |
| 2023-03-03 | 26.25 (1.55%) | 1494 | -22 | 0 | 0 | 0.0% | 5.43 (-0.08) | 542 (-35.24%) |
| 2023-02-24 | 25.85 (3.4%) | 1516 | 13 | 0 | 0 | 0.0% | 5.51 (0.04) | 837 (62.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 25.0 (-0.6%) | 1503 | -118 | 0 | 0 | 0.0% | 5.47 (-0.42) | 515 (-78.57%) |
| 2023-02-10 | 25.15 (-0.59%) | 1621 | 64 | 0 | 0 | 0.0% | 5.89 (0.23) | 2406 (386.44%) |
| 2023-02-03 | 25.3 (3.27%) | 1557 | -25 | 0 | 0 | 0.0% | 5.66 (-0.09) | 494 (274.61%) |
| 2023-01-17 | 24.5 (-0.2%) | 1582 | -30 | 0 | 0 | 0.0% | 5.75 (-0.11) | 132 (-75.26%) |
| 2023-01-13 | 24.55 (-1.01%) | 1612 | -59 | 0 | 0 | 0.0% | 5.86 (-0.22) | 533 (131.4%) |
| 2023-01-06 | 24.8 (0.81%) | 1671 | -62 | 0 | 0 | 0.0% | 6.08 (-0.22) | 230 (-29.72%) |
| 2022-12-30 | 24.6 (-0.61%) | 1733 | 14 | 0 | 0 | 0.0% | 6.3 (0.05) | 328 (-36.21%) |
| 2022-12-23 | 24.75 (-2.17%) | 1719 | -103 | 0 | 0 | 0.0% | 6.25 (-0.38) | 514 (-19.55%) |
| 2022-12-16 | 25.3 (-0.39%) | 1822 | -37 | 0 | -1 | 0.0% | 6.63 (-0.13) | 639 (-20.75%) |
| 2022-12-09 | 25.4 (-0.97%) | 1859 | -108 | 1 | 0 | 0.05% | 6.76 (-0.39) | 806 (-56.63%) |
| 2022-12-02 | 25.65 (0.0%) | 1967 | -314 | 1 | 1 | 0.05% | 7.15 (-1.14) | 1860 (-25.5%) |
| 2022-11-25 | 25.65 (0.0%) | 2281 | 250 | 0 | 0 | 0.0% | 8.29 (0.9) | 2497 (53.2%) |
| 2022-11-18 | 25.65 (4.91%) | 2031 | 147 | 0 | 0 | 0.0% | 7.39 (0.54) | 1630 (80.24%) |
| 2022-11-11 | 24.45 (-2.59%) | 1884 | 15 | 0 | -4 | 0.0% | 6.85 (0.05) | 904 (163.72%) |
| 2022-11-04 | 25.1 (6.58%) | 1869 | -36 | 4 | 0 | 0.21% | 6.8 (-0.13) | 342 (-6.39%) |
| 2022-10-28 | 23.55 (1.51%) | 1905 | -22 | 4 | -2 | 0.21% | 6.93 (-0.08) | 366 (-15.78%) |
| 2022-10-21 | 23.2 (-2.93%) | 1927 | -36 | 6 | 0 | 0.31% | 7.01 (-0.13) | 434 (-60.77%) |
| 2022-10-14 | 23.9 (-5.91%) | 1963 | -110 | 6 | 3 | 0.31% | 7.14 (-0.4) | 1108 (66.93%) |
| 2022-10-07 | 25.4 (0.4%) | 2073 | -43 | 3 | 3 | 0.14% | 7.54 (-0.15) | 664 (-45.92%) |
| 2022-09-30 | 25.3 (-3.8%) | 2116 | -122 | 0 | -2 | 0.0% | 7.69 (-0.45) | 1228 (-27.2%) |
| 2022-09-23 | 26.3 (-2.95%) | 2238 | -154 | 2 | -13 | 0.09% | 8.14 (-0.56) | 1686 (-52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.1 (-0.37%) | 2392 | -166 | 15 | 15 | 0.63% | 8.7 (-0.6) | 3528 (221.63%) |
| 2022-09-08 | 27.2 (0.93%) | 2558 | 23 | 0 | 0 | 0.0% | 9.3 (0.08) | 1097 (-45.54%) |
| 2022-09-02 | 26.95 (-0.37%) | 2535 | -242 | 0 | 0 | 0.0% | 9.22 (-0.88) | 2014 (-5.82%) |
| 2022-08-26 | 27.05 (0.74%) | 2777 | 108 | 0 | 0 | 0.0% | 10.1 (0.39) | 2139 (21.34%) |
| 2022-08-19 | 26.85 (-0.19%) | 2669 | -262 | 0 | -1 | 0.0% | 9.71 (-0.95) | 1762 (-61.11%) |
| 2022-08-12 | 26.9 (1.7%) | 2931 | -381 | 1 | -14 | 0.03% | 10.66 (-1.38) | 4532 (202.5%) |
| 2022-08-05 | 26.45 (-1.86%) | 3312 | -291 | 15 | -4 | 0.45% | 12.04 (-1.06) | 1498 (56.19%) |
| 2022-07-29 | 26.95 (2.28%) | 3603 | -72 | 19 | -3 | 0.53% | 13.1 (-0.26) | 959 (-50.87%) |
| 2022-07-22 | 26.35 (0.57%) | 3675 | 38 | 22 | -15 | 0.6% | 13.36 (0.13) | 1952 (-68.61%) |
| 2022-07-15 | 26.2 (15.42%) | 3637 | 751 | 37 | 31 | 1.02% | 13.23 (2.74) | 6220 (372.64%) |
| 2022-07-08 | 22.7 (2.48%) | 2886 | -671 | 6 | 5 | 0.21% | 10.49 (-2.44) | 1316 (-3.74%) |
| 2022-07-01 | 22.15 (-9.41%) | 3557 | -143 | 1 | 0 | 0.03% | 12.93 (-0.52) | 1367 (-1.3%) |
| 2022-06-24 | 24.45 (-3.36%) | 3700 | -64 | 1 | -2 | 0.03% | 13.45 (-0.24) | 1385 (-30.2%) |
| 2022-06-17 | 25.3 (-4.53%) | 3764 | 75 | 3 | -26 | 0.08% | 13.69 (0.28) | 1984 (80.15%) |
| 2022-06-10 | 26.5 (0.57%) | 3689 | 5 | 29 | -1 | 0.79% | 13.41 (0.01) | 1101 (-0.56%) |
| 2022-06-02 | 26.35 (6.9%) | 3684 | 7 | 30 | 18 | 0.81% | 13.4 (0.03) | 1107 (-5.99%) |
| 2022-05-27 | 24.65 (-6.27%) | 3677 | 98 | 12 | -1 | 0.33% | 13.37 (0.36) | 1178 (50.0%) |
| 2022-05-20 | 26.3 (1.35%) | 3579 | 387 | 13 | 10 | 0.36% | 13.01 (1.4) | 785 (-51.96%) |
| 2022-05-13 | 25.95 (1.37%) | 3192 | 391 | 3 | -9 | 0.09% | 11.61 (1.42) | 1635 (-26.09%) |
| 2022-05-06 | 25.6 (6.22%) | 2801 | 735 | 12 | 4 | 0.43% | 10.19 (2.68) | 2212 (85.82%) |
| 2022-04-29 | 24.1 (-3.6%) | 2066 | -19 | 8 | 0 | 0.39% | 7.51 (-0.07) | 1190 (50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 25.0 (-0.99%) | 2085 | -143 | 8 | -3 | 0.38% | 7.58 (-0.52) | 791 (-30.3%) |
| 2022-04-15 | 25.25 (-3.81%) | 2228 | -116 | 11 | 11 | 0.49% | 8.1 (-0.42) | 1135 (52.91%) |
| 2022-04-08 | 26.25 (-2.6%) | 2344 | -130 | 0 | 0 | 0.0% | 8.52 (-0.48) | 742 (5.31%) |
| 2022-04-01 | 26.95 (-1.28%) | 2474 | -45 | 0 | -24 | 0 | 9.0 (-0.16) | 705 (-29.58%) |
| 2022-03-25 | 27.3 (1.11%) | 2519 | -14 | 24 | 5 | 0.95% | 9.16 (-0.05) | 1001 (3.05%) |
| 2022-03-18 | 27.0 (0.37%) | 2533 | -13 | 19 | -1 | 0.75% | 9.21 (-0.05) | 971 (-54.2%) |
| 2022-03-11 | 26.9 (-3.76%) | 2546 | -159 | 20 | 2 | 0.79% | 9.26 (-0.58) | 2122 (-15.67%) |
| 2022-03-04 | 27.95 (2.19%) | 2705 | -85 | 18 | -1 | 0.67% | 9.84 (-0.31) | 2516 (-7.68%) |
| 2022-02-25 | 27.35 (-6.34%) | 2790 | -290 | 19 | 5 | 0.68% | 10.15 (-1.05) | 2725 (-22.22%) |
| 2022-02-18 | 29.2 (-1.02%) | 3080 | -380 | 14 | -3 | 0.45% | 11.2 (-1.38) | 3504 (-13.17%) |
| 2022-02-11 | 29.5 (9.87%) | 3460 | 232 | 17 | -10 | 0.49% | 12.58 (0.84) | 4036 (189.4%) |
| 2022-01-26 | 26.85 (-2.36%) | 3228 | 47 | 27 | -13 | 0.84% | 11.74 (0.17) | 1394 (-40.7%) |
| 2022-01-21 | 27.5 (3.77%) | 3181 | 4 | 40 | 9 | 1.26% | 11.57 (0.02) | 2352 (-43.24%) |
| 2022-01-14 | 26.5 (-5.69%) | 3177 | -540 | 31 | -12 | 0.98% | 11.55 (-1.97) | 4143 (-71.18%) |
| 2022-01-07 | 28.1 (-6.8%) | 3717 | 459 | 43 | -13 | 1.16% | 13.52 (1.67) | 14378 (-30.87%) |
| 2021-12-30 | 30.15 (5.24%) | 3258 | 175 | 56 | 20 | 1.72% | 11.85 (0.64) | 20799 (59.89%) |
| 2021-12-24 | 28.65 (5.91%) | 3083 | 113 | 36 | 17 | 1.17% | 11.21 (0.41) | 13008 (18.09%) |
| 2021-12-17 | 27.05 (4.04%) | 2970 | 147 | 19 | -3 | 0.64% | 10.8 (0.53) | 11015 (68.56%) |
| 2021-12-10 | 26.0 (2.97%) | 2823 | 214 | 22 | 0 | 0.78% | 10.27 (0.78) | 6534 (-40.28%) |
| 2021-12-03 | 25.25 (10.02%) | 2609 | 407 | 22 | 21 | 0.84% | 9.49 (1.48) | 10943 (1529.31%) |
| 2021-11-26 | 22.95 (-1.29%) | 2202 | -20 | 1 | 0 | 0.05% | 8.01 (-0.07) | 671 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 23.25 (4.26%) | 2222 | 85 | 1 | 1 | 0.05% | 8.08 (0.31) | 1010 (88.87%) |
| 2021-11-12 | 22.3 (0.0%) | 2137 | 3 | 0 | 0 | 0.0% | 7.77 (0.01) | 534 (31.38%) |
| 2021-11-05 | 22.3 (-1.76%) | 2134 | 5 | 0 | 0 | 0.0% | 7.76 (0.02) | 407 (-24.17%) |
| 2021-10-29 | 22.7 (4.37%) | 2129 | -45 | 0 | -6 | 0.0% | 7.74 (-0.17) | 536 (14.85%) |
| 2021-10-22 | 21.75 (3.57%) | 2174 | -17 | 6 | 0 | 0.28% | 7.91 (-0.06) | 467 (-13.36%) |
| 2021-10-15 | 21.0 (-1.41%) | 2191 | 24 | 6 | 0 | 0.27% | 7.97 (0.09) | 539 (-40.32%) |
| 2021-10-08 | 21.3 (-3.62%) | 2167 | 15 | 6 | 0 | 0.28% | 7.88 (0.05) | 904 (33.34%) |
| 2021-10-01 | 22.1 (-3.07%) | 2152 | -24 | 6 | 0 | 0.28% | 7.83 (-0.08) | 678 (155.9%) |
| 2021-09-24 | 22.8 (1.11%) | 2176 | 14 | 6 | 0 | 0.28% | 7.91 (0.05) | 264 (-28.48%) |
| 2021-09-17 | 22.55 (-1.31%) | 2162 | 28 | 6 | -3 | 0.28% | 7.86 (0.1) | 370 (-63.7%) |
| 2021-09-10 | 22.85 (-3.99%) | 2134 | -54 | 9 | 1 | 0.42% | 7.76 (-0.2) | 1020 (38.43%) |
| 2021-09-03 | 23.8 (4.62%) | 2188 | -7 | 8 | 0 | 0.37% | 7.96 (-0.02) | 737 (-12.05%) |
| 2021-08-27 | 22.75 (0.89%) | 2195 | -28 | 8 | -2 | 0.36% | 7.98 (-0.1) | 838 (-53.24%) |
| 2021-08-20 | 22.55 (-10.69%) | 2223 | 93 | 10 | 10 | 0.45% | 8.08 (0.33) | 1792 (26.06%) |
| 2021-08-13 | 25.25 (-4.36%) | 2130 | 7 | 0 | -7 | 0.0% | 7.75 (0.03) | 1422 (106.05%) |
| 2021-08-06 | 26.4 (3.12%) | 2123 | -11 | 7 | -2 | 0.33% | 7.72 (-0.04) | 690 (-28.1%) |
| 2021-07-30 | 25.6 (-2.48%) | 2134 | -5 | 9 | 2 | 0.42% | 7.76 (-0.02) | 959 (-13.5%) |
| 2021-07-23 | 26.25 (-1.69%) | 2139 | 48 | 7 | 7 | 0.33% | 7.78 (0.18) | 1109 (-40.22%) |
| 2021-07-16 | 26.7 (-2.38%) | 2091 | 116 | 0 | 0 | 0.0% | 7.6 (0.42) | 1856 (10.87%) |
| 2021-07-09 | 27.35 (1.67%) | 1975 | -14 | 0 | 0 | 0.0% | 7.18 (-0.05) | 1674 (7.24%) |
| 2021-07-02 | 26.9 (1.51%) | 1989 | -89 | 0 | 0 | 0.0% | 7.23 (-0.33) | 1561 (-43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.5 (1.34%) | 2078 | -269 | 0 | 0 | 0.0% | 7.56 (-0.97) | 2770 (78.35%) |
| 2021-06-18 | 26.15 (1.55%) | 2347 | -22 | 0 | -6 | 0.0% | 8.53 (-0.08) | 1553 (25.37%) |
| 2021-06-11 | 25.75 (0.59%) | 2369 | 31 | 6 | 0 | 0.25% | 8.61 (0.11) | 1238 (-33.17%) |
| 2021-06-04 | 25.6 (-0.58%) | 2338 | 91 | 6 | 0 | 0.26% | 8.5 (0.33) | 1853 (13.47%) |
| 2021-05-28 | 25.75 (4.46%) | 2247 | -74 | 6 | -2 | 0.27% | 8.17 (-0.27) | 1633 (-60.86%) |
| 2021-05-21 | 24.65 (-1.4%) | 2321 | -662 | 8 | 0 | 0.34% | 8.44 (-2.41) | 4174 (-25.99%) |
| 2021-05-14 | 25.0 (-10.71%) | 2983 | -29 | 8 | 0 | 0.27% | 10.85 (-0.1) | 5640 (-58.29%) |
| 2021-05-07 | 28.0 (-12.23%) | 3012 | -507 | 8 | 5 | 0.27% | 10.95 (-1.85) | 13523 (62.91%) |
| 2021-04-29 | 31.9 (4.93%) | 3519 | 234 | 3 | 1 | 0.09% | 12.8 (0.85) | 8301 (16.37%) |
| 2021-04-23 | 30.4 (-0.33%) | 3285 | 635 | 2 | 2 | 0.06% | 11.95 (2.31) | 7133 (-62.85%) |
| 2021-04-16 | 30.5 (-0.33%) | 2650 | -24 | 0 | 0 | 0 | 9.64 (-0.08) | 19202 (24.96%) |
| 2021-04-09 | 30.6 (5.7%) | 2674 | -656 | 0 | 0 | 0 | 9.72 (-2.39) | 15365 (83.5%) |
| 2021-04-01 | 28.95 (2.3%) | 3330 | 216 | 0 | 0 | 0 | 12.11 (0.79) | 8373 (-65.03%) |
| 2021-03-26 | 28.3 (-1.05%) | 3114 | -247 | 0 | 0 | 0 | 11.32 (-0.9) | 23946 (55.16%) |
| 2021-03-19 | 28.6 (5.73%) | 3361 | 10 | 0 | 0 | 0 | 12.22 (0.03) | 15433 (51.81%) |
| 2021-03-12 | 27.05 (3.84%) | 3351 | 121 | 0 | 0 | 0 | 12.19 (0.44) | 10166 (246.46%) |
| 2021-03-05 | 26.05 (-2.07%) | 3230 | 173 | 0 | 0 | 0 | 11.75 (0.63) | 2934 (-78.31%) |
| 2021-02-26 | 26.6 (2.9%) | 3057 | 67 | 0 | 0 | 0 | 11.12 (0.25) | 13530 (98.55%) |
| 2021-02-19 | 25.85 (9.3%) | 2990 | -270 | 0 | 0 | 0 | 10.87 (-0.98) | 6814 (-3.06%) |
| 2021-02-05 | 23.65 (-5.59%) | 3260 | -682 | 0 | 0 | 0 | 11.85 (-2.48) | 7029 (-73.85%) |
| 2021-01-29 | 25.05 (-1.76%) | 3942 | 944 | 0 | 0 | 0 | 14.33 (3.43) | 26880 (50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.5 (1.8%) | 2998 | -123 | 0 | 0 | 0 | 10.9 (-0.45) | 17876 (127.15%) |
| 2021-01-15 | 25.05 (2.45%) | 3121 | -153 | 0 | 0 | 0 | 11.35 (-0.56) | 7870 (-44.34%) |
| 2021-01-08 | 24.45 (-3.55%) | 3274 | 343 | 0 | -25 | 0 | 11.91 (1.25) | 14139 (174.02%) |
| 2020-12-31 | 25.35 (6.74%) | 2931 | -265 | 25 | -7 | 0.85% | 10.66 (-0.96) | 5159 (115.91%) |
| 2020-12-25 | 23.75 (-0.84%) | 3196 | -5 | 32 | 8 | 1.0% | 11.62 (-0.02) | 2389 (-74.96%) |
| 2020-12-18 | 23.95 (-6.08%) | 3201 | -8 | 24 | -17 | 0.75% | 11.64 (-0.03) | 9543 (-20.36%) |
| 2020-12-11 | 25.5 (4.72%) | 3209 | -18 | 41 | -30 | 1.28% | 11.67 (-0.06) | 11983 (-31.65%) |
| 2020-12-04 | 24.35 (2.96%) | 3227 | 199 | 71 | 42 | 2.2% | 11.73 (0.72) | 17531 (229.32%) |
| 2020-11-27 | 23.65 (1.07%) | 3028 | 65 | 29 | -12 | 0.96% | 11.01 (0.24) | 5323 (-44.86%) |
| 2020-11-20 | 23.4 (-2.3%) | 2963 | -202 | 41 | -125 | 1.38% | 10.77 (-0.74) | 9654 (-27.32%) |
| 2020-11-13 | 23.95 (13.51%) | 3165 | -520 | 166 | 145 | 5.24% | 11.51 (-1.89) | 13283 (1601.07%) |
| 2020-11-06 | 21.1 (1.2%) | 3685 | 11 | 21 | -12 | 0.57% | 13.4 (0.04) | 780 (-72.04%) |
| 2020-10-30 | 20.85 (-3.47%) | 3674 | -51 | 33 | 5 | 0.9% | 13.36 (-0.19) | 2793 (71.97%) |
| 2020-10-23 | 21.6 (-0.69%) | 3725 | -416 | 28 | -14 | 0.75% | 13.55 (-1.51) | 1624 (-59.11%) |
