- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.5 (-7.47%) | 1181 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (0.08) | 283 (245.12%) |
| 2026-07-16 | 58.9 (-2.32%) | 1172 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (0.05) | 82 (-11.83%) |
| 2026-07-15 | 60.3 (0.67%) | 1167 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (0.09) | 93 (-57.34%) |
| 2026-07-14 | 59.9 (-2.92%) | 1157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (0.01) | 218 (53.52%) |
| 2026-07-13 | 61.7 (-2.06%) | 1156 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (0.0) | 142 (79.75%) |
| 2026-07-09 | 63.0 (0.16%) | 1155 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (-0.15) | 79 (-56.11%) |
| 2026-07-08 | 62.9 (0.64%) | 1172 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (-0.1) | 180 (-23.4%) |
| 2026-07-07 | 62.5 (-6.44%) | 1183 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (0.07) | 235 (-68.2%) |
| 2026-07-06 | 66.8 (2.3%) | 1176 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-0.1) | 739 (373.72%) |
| 2026-07-03 | 65.3 (2.19%) | 1187 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (-0.04) | 156 (-12.36%) |
| 2026-07-02 | 63.9 (-0.78%) | 1191 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.07) | 178 (-50.56%) |
| 2026-07-01 | 64.4 (-1.38%) | 1183 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.08) | 360 (79.1%) |
| 2026-06-30 | 65.3 (2.03%) | 1192 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.09) | 201 (-41.4%) |
| 2026-06-29 | 64.0 (0.79%) | 1202 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.82 (-0.11) | 343 (26.1%) |
| 2026-06-26 | 63.5 (-4.65%) | 1214 | -52.0 | 0 | -2.0 | 0 | 0.0% | 10.93 (-0.46) | 272 (-21.84%) |
| 2026-06-25 | 66.6 (-1.33%) | 1266 | -1.0 | 2 | -2.0 | 0 | 0.16% | 11.39 (-0.01) | 348 (55.36%) |
| 2026-06-24 | 67.5 (-2.32%) | 1267 | -32.0 | 4 | 0.0 | 0 | 0.32% | 11.4 (-0.29) | 224 (-41.97%) |
| 2026-06-23 | 69.1 (-1.57%) | 1299 | 15.0 | 4 | 0.0 | 0 | 0.31% | 11.69 (0.13) | 386 (-50.13%) |
| 2026-06-22 | 70.2 (-0.71%) | 1284 | 4.0 | 4 | 0.0 | 0 | 0.31% | 11.56 (0.04) | 774 (30.74%) |
| 2026-06-18 | 70.7 (1.87%) | 1280 | 20.0 | 4 | 0.0 | 0 | 0.31% | 11.52 (0.18) | 592 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 69.4 (1.61%) | 1260 | -64.0 | 4 | 1.0 | 0 | 0.32% | 11.34 (-0.58) | 1332 (-35.06%) |
| 2026-06-16 | 68.3 (4.59%) | 1324 | 10.0 | 3 | -1.0 | 0 | 0.23% | 11.92 (0.09) | 2051 (68.95%) |
| 2026-06-15 | 65.3 (9.93%) | 1314 | 154.0 | 4 | 4.0 | 0 | 0.3% | 11.83 (1.39) | 1214 (903.31%) |
| 2026-06-12 | 59.4 (2.59%) | 1160 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.02) | 121 (-11.68%) |
| 2026-06-11 | 57.9 (-1.53%) | 1158 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.06) | 137 (-30.1%) |
| 2026-06-10 | 58.8 (-2.0%) | 1151 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.09) | 196 (-10.5%) |
| 2026-06-09 | 60.0 (5.63%) | 1141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.01) | 219 (4.78%) |
| 2026-06-08 | 56.8 (-7.34%) | 1142 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (-0.12) | 209 (-40.11%) |
| 2026-06-05 | 61.3 (3.37%) | 1156 | -26.0 | 0 | -1.0 | 0 | 0.0% | 10.4 (-0.24) | 349 (145.77%) |
| 2026-06-04 | 59.3 (-2.47%) | 1182 | 2.0 | 1 | 0.0 | 0 | 0.08% | 10.64 (0.02) | 142 (-54.49%) |
| 2026-06-03 | 60.8 (3.75%) | 1180 | 6.0 | 1 | 0.0 | 0 | 0.08% | 10.62 (0.05) | 312 (-18.11%) |
| 2026-06-02 | 58.6 (3.35%) | 1174 | -60.0 | 1 | 0.0 | 0 | 0.09% | 10.57 (-0.54) | 381 (-4.75%) |
| 2026-06-01 | 56.7 (-0.87%) | 1234 | -1.0 | 1 | 1.0 | 0 | 0.08% | 11.11 (-0.01) | 400 (29.87%) |
| 2026-05-29 | 57.2 (-1.89%) | 1235 | 83.0 | 0 | 0.0 | 0 | 0.0% | 11.12 (0.75) | 308 (110.96%) |
| 2026-05-28 | 58.3 (-0.17%) | 1152 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (-0.09) | 146 (-21.51%) |
| 2026-05-27 | 58.4 (-1.68%) | 1162 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (0.08) | 186 (16.98%) |
| 2026-05-26 | 59.4 (-0.83%) | 1153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (0.01) | 159 (-60.45%) |
| 2026-05-25 | 59.9 (-2.28%) | 1152 | -22.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (-0.2) | 402 (31.8%) |
| 2026-05-22 | 61.3 (5.51%) | 1174 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.57 (0.11) | 305 (-5.57%) |
| 2026-05-21 | 58.1 (2.65%) | 1162 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (-0.15) | 323 (134.06%) |
| 2026-05-20 | 56.6 (1.43%) | 1179 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.61 (-0.04) | 138 (-35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.8 (-4.62%) | 1183 | -50.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.45) | 213 (115.15%) |
| 2026-05-18 | 58.5 (-2.5%) | 1233 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (0.04) | 99 (-41.76%) |
| 2026-05-15 | 60.0 (-3.07%) | 1229 | -17.0 | 0 | 0.0 | 0 | 0.0% | 11.06 (-0.15) | 170 (-35.11%) |
| 2026-05-14 | 61.9 (2.31%) | 1246 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (-0.23) | 262 (-2.96%) |
| 2026-05-13 | 60.5 (-1.31%) | 1271 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (-0.01) | 270 (-30.77%) |
| 2026-05-12 | 61.3 (-5.55%) | 1272 | 27.0 | 0 | 0.0 | 0 | 0.0% | 11.45 (0.24) | 390 (-57.7%) |
| 2026-05-11 | 64.9 (1.09%) | 1245 | 46.0 | 0 | -1.0 | 0 | 0.0% | 11.21 (0.42) | 922 (-9.7%) |
| 2026-05-08 | 64.2 (7.0%) | 1199 | 4.0 | 1 | 1.0 | 0 | 0.08% | 10.79 (0.03) | 1021 (390.87%) |
| 2026-05-07 | 60.0 (-0.17%) | 1195 | 41.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (0.37) | 208 (-52.4%) |
| 2026-05-06 | 60.1 (1.69%) | 1154 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (0.23) | 437 (119.6%) |
| 2026-05-05 | 59.1 (1.72%) | 1129 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (0.12) | 199 (-7.87%) |
| 2026-05-04 | 58.1 (0.52%) | 1116 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.02) | 216 (92.86%) |
| 2026-04-30 | 57.8 (-2.69%) | 1118 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.05) | 112 (-44.0%) |
| 2026-04-29 | 59.4 (2.41%) | 1123 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (-0.13) | 200 (-13.04%) |
| 2026-04-28 | 58.0 (-1.19%) | 1138 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (0.03) | 230 (-58.48%) |
| 2026-04-27 | 58.7 (1.38%) | 1134 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (0.13) | 554 (62.46%) |
| 2026-04-24 | 57.9 (-4.3%) | 1120 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (0.04) | 341 (-11.66%) |
| 2026-04-23 | 60.5 (-3.04%) | 1115 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.08) | 386 (-24.61%) |
| 2026-04-22 | 62.4 (7.4%) | 1124 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.05) | 512 (296.9%) |
| 2026-04-21 | 58.1 (-1.02%) | 1119 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.06) | 129 (-37.68%) |
| 2026-04-20 | 58.7 (-2.0%) | 1126 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (-0.14) | 207 (-77.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 59.9 (4.9%) | 1141 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (0.12) | 935 (274.0%) |
| 2026-04-16 | 57.1 (0.53%) | 1128 | -2.0 | 0 | -16.0 | 0 | 0.0% | 10.15 (-0.02) | 250 (-68.27%) |
| 2026-04-15 | 56.8 (0.53%) | 1130 | -31.0 | 16 | 16.0 | 0 | 1.42% | 10.17 (-0.28) | 788 (-35.36%) |
| 2026-04-14 | 56.5 (6.2%) | 1161 | 26.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.23) | 1219 (1569.86%) |
| 2026-04-13 | 53.2 (0.0%) | 1135 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (0.04) | 73 (-32.41%) |
| 2026-04-10 | 53.2 (-3.1%) | 1131 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.18 (-0.03) | 108 (-60.73%) |
| 2026-04-09 | 54.9 (3.78%) | 1134 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (-0.06) | 275 (287.32%) |
| 2026-04-08 | 52.9 (2.52%) | 1141 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.04) | 71 (33.96%) |
| 2026-04-07 | 51.6 (-0.77%) | 1146 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.14) | 53 (15.22%) |
| 2026-04-02 | 52.0 (-0.38%) | 1161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.0) | 46 (-36.11%) |
| 2026-04-01 | 52.2 (2.35%) | 1161 | 20.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.18) | 72 (-37.39%) |
| 2026-03-31 | 51.0 (-2.86%) | 1141 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.1) | 115 (91.67%) |
| 2026-03-30 | 52.5 (-0.57%) | 1152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (-0.01) | 60 (62.16%) |
| 2026-03-27 | 52.8 (-0.38%) | 1153 | -100.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (-0.9) | 37 (-70.4%) |
| 2026-03-26 | 53.0 (1.73%) | 1253 | 17.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (0.16) | 125 (111.86%) |
| 2026-03-25 | 52.1 (0.77%) | 1236 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.12 (-0.01) | 59 (-27.16%) |
| 2026-03-24 | 51.7 (-1.9%) | 1237 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.13 (0.03) | 81 (35.0%) |
| 2026-03-23 | 52.7 (-0.94%) | 1233 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (0.01) | 60 (-55.22%) |
| 2026-03-20 | 53.2 (-1.48%) | 1232 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.09 (0.07) | 134 (-42.74%) |
| 2026-03-19 | 54.0 (-1.1%) | 1224 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (0.03) | 234 (-51.55%) |
| 2026-03-18 | 54.6 (0.55%) | 1221 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.99 (-0.12) | 483 (277.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 54.3 (-1.99%) | 1234 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.11 (0.08) | 128 (-49.8%) |
| 2026-03-16 | 55.4 (1.65%) | 1226 | -7.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (-0.07) | 255 (280.6%) |
| 2026-03-13 | 54.5 (0.74%) | 1233 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (-0.04) | 67 (-5.63%) |
| 2026-03-12 | 54.1 (-1.1%) | 1238 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.14 (0.07) | 71 (-37.72%) |
| 2026-03-11 | 54.7 (1.11%) | 1230 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.07 (0.02) | 114 (20.0%) |
| 2026-03-10 | 54.1 (0.74%) | 1228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.0) | 95 (-79.07%) |
| 2026-03-09 | 53.7 (-6.61%) | 1228 | 14.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.12) | 454 (155.06%) |
| 2026-03-06 | 57.5 (1.05%) | 1214 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.04) | 178 (-65.17%) |
| 2026-03-05 | 56.9 (0.71%) | 1219 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (-0.12) | 511 (126.11%) |
| 2026-03-04 | 56.5 (-5.83%) | 1232 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.09 (0.02) | 226 (-59.28%) |
| 2026-03-03 | 60.0 (-1.15%) | 1230 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.07 (-0.01) | 555 (-4.48%) |
| 2026-03-02 | 60.7 (2.36%) | 1231 | -20.0 | 0 | 0.0 | 0 | 0.0% | 11.08 (-0.18) | 581 (-7.48%) |
| 2026-02-26 | 59.3 (0.17%) | 1251 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.26 (-0.11) | 628 (410.57%) |
| 2026-02-25 | 59.2 (-0.84%) | 1263 | 21.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (0.19) | 123 (-17.45%) |
| 2026-02-24 | 59.7 (1.02%) | 1242 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.18 (0.11) | 149 (-64.94%) |
| 2026-02-23 | 59.1 (3.32%) | 1230 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.07 (-0.12) | 425 (168.99%) |
| 2026-02-11 | 57.2 (1.42%) | 1243 | -15.0 | 0 | 0.0 | 0 | 0.0% | 11.19 (-0.13) | 158 (-91.51%) |
| 2026-02-10 | 56.4 (0.18%) | 1258 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.06) | 1861 (165.1%) |
| 2026-02-09 | 56.3 (-0.35%) | 1264 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (-0.1) | 702 (197.46%) |
| 2026-02-06 | 56.5 (2.36%) | 1275 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (-0.08) | 236 (-85.59%) |
| 2026-02-05 | 55.2 (-1.95%) | 1284 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (-0.12) | 1638 (800.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.3 (4.84%) | 1298 | -10.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.09) | 182 (198.36%) |
| 2026-02-03 | 53.7 (0.0%) | 1308 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (-0.08) | 61 (-49.59%) |
| 2026-02-02 | 53.7 (-3.42%) | 1317 | -17.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.16) | 121 (7.08%) |
| 2026-01-30 | 55.6 (-2.63%) | 1334 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (-0.09) | 113 (-57.52%) |
| 2026-01-29 | 57.1 (-3.71%) | 1344 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.1 (0.18) | 266 (-17.65%) |
| 2026-01-28 | 59.3 (-0.17%) | 1324 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.92 (0.09) | 323 (-83.69%) |
| 2026-01-27 | 59.4 (2.06%) | 1314 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.08) | 1980 (472.25%) |
| 2026-01-26 | 58.2 (2.28%) | 1305 | -10.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (-0.09) | 346 (578.43%) |
| 2026-01-23 | 56.9 (-0.7%) | 1315 | 18.0 | 0 | 0.0 | 0 | 0.0% | 11.84 (0.17) | 51 (18.6%) |
| 2026-01-22 | 57.3 (1.06%) | 1297 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.67 (0.04) | 43 (-35.82%) |
| 2026-01-21 | 56.7 (-3.57%) | 1292 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (0.04) | 67 (-69.68%) |
| 2026-01-20 | 58.8 (2.26%) | 1288 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.59 (-0.03) | 221 (-14.67%) |
| 2026-01-19 | 57.5 (0.52%) | 1291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (0.0) | 259 (240.79%) |
| 2026-01-16 | 57.2 (0.18%) | 1291 | -7.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (-0.06) | 76 (-58.01%) |
| 2026-01-15 | 57.1 (1.06%) | 1298 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.02) | 181 (196.72%) |
| 2026-01-14 | 56.5 (0.18%) | 1295 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (-0.01) | 61 (56.41%) |
| 2026-01-13 | 56.4 (-1.74%) | 1297 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.67 (0.01) | 39 (-53.01%) |
| 2026-01-12 | 57.4 (4.36%) | 1296 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (-0.08) | 83 (361.11%) |
| 2026-01-09 | 55.0 (-0.54%) | 1304 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.02) | 18 (-61.7%) |
| 2026-01-08 | 55.3 (0.0%) | 1307 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.76 (-0.06) | 47 (-12.96%) |
| 2026-01-07 | 55.3 (0.91%) | 1313 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (-0.05) | 54 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.8 (1.29%) | 1319 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.87 (-0.02) | 58 (-63.29%) |
| 2026-01-05 | 54.1 (-5.58%) | 1321 | 8.0 | 0 | -3.0 | 0 | 0.0% | 11.89 (0.07) | 158 (30.58%) |
| 2026-01-02 | 57.3 (-1.88%) | 1313 | 2.0 | 3 | 0.0 | 0 | 0.23% | 11.82 (0.02) | 121 (61.33%) |
| 2025-12-31 | 58.4 (-0.34%) | 1311 | -9.0 | 3 | 3.0 | 0 | 0.23% | 11.8 (-0.08) | 75 (212.5%) |
| 2025-12-30 | 58.6 (0.69%) | 1320 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (-0.08) | 24 (26.32%) |
| 2025-12-29 | 58.2 (-1.02%) | 1329 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (-0.05) | 19 (-76.25%) |
| 2025-12-26 | 58.8 (1.2%) | 1334 | -2.0 | 0 | -3.0 | 0 | 0.0% | 12.01 (-0.01) | 80 (-10.11%) |
| 2025-12-24 | 58.1 (-0.85%) | 1336 | -4.0 | 3 | 0.0 | 0 | 0.22% | 12.02 (-0.04) | 89 (-57.21%) |
| 2025-12-23 | 58.6 (-4.4%) | 1340 | -12.0 | 3 | 0.0 | 0 | 0.22% | 12.06 (-0.11) | 208 (-27.27%) |
| 2025-12-22 | 61.3 (2.85%) | 1352 | -14.0 | 3 | -4.0 | 0 | 0.22% | 12.17 (-0.12) | 286 (-49.11%) |
| 2025-12-19 | 59.6 (-4.79%) | 1366 | -3.0 | 7 | 3.0 | 0 | 0.51% | 12.29 (-0.03) | 562 (78.41%) |
| 2025-12-18 | 62.6 (3.47%) | 1369 | 4.0 | 4 | 1.0 | 0 | 0.29% | 12.32 (0.03) | 315 (-55.51%) |
| 2025-12-17 | 60.5 (1.51%) | 1365 | 3.0 | 3 | 0.0 | 0 | 0.22% | 12.29 (0.03) | 708 (82.01%) |
| 2025-12-16 | 59.6 (-3.87%) | 1362 | -32.0 | 3 | 0.0 | 0 | 0.22% | 12.26 (-0.29) | 389 (-47.43%) |
| 2025-12-15 | 62.0 (8.96%) | 1394 | 69.0 | 3 | 3.0 | 0 | 0.22% | 12.55 (0.62) | 740 (297.85%) |
| 2025-12-12 | 56.9 (-1.56%) | 1325 | 26.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.24) | 186 (-23.46%) |
| 2025-12-11 | 57.8 (-6.62%) | 1299 | 13.0 | 0 | -4.0 | 0 | 0.0% | 11.69 (0.12) | 243 (-40.0%) |
| 2025-12-10 | 61.9 (4.92%) | 1286 | -6.0 | 4 | 4.0 | 0 | 0.31% | 11.57 (-0.06) | 405 (-29.69%) |
| 2025-12-09 | 59.0 (3.15%) | 1292 | -29.0 | 0 | -1.0 | 0 | 0.0% | 11.63 (-0.26) | 576 (30.91%) |
| 2025-12-08 | 57.2 (10.0%) | 1321 | -31.0 | 1 | 1.0 | 0 | 0.08% | 11.89 (-0.28) | 440 (303.67%) |
| 2025-12-05 | 52.0 (-4.06%) | 1352 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (0.06) | 109 (87.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 54.2 (0.37%) | 1345 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.11 (0.04) | 58 (65.71%) |
| 2025-12-03 | 54.0 (2.27%) | 1341 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (-0.01) | 35 (-53.95%) |
| 2025-12-02 | 52.8 (1.73%) | 1342 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.08 (-0.02) | 76 (130.3%) |
| 2025-12-01 | 51.9 (-0.38%) | 1344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.1 (0.0) | 33 (10.0%) |
| 2025-11-28 | 52.1 (0.19%) | 1344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.1 (0.0) | 30 (-9.09%) |
| 2025-11-27 | 52.0 (-0.38%) | 1344 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.1 (-0.01) | 33 (37.5%) |
| 2025-11-26 | 52.2 (1.95%) | 1346 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.11 (-0.07) | 24 (-14.29%) |
| 2025-11-25 | 51.2 (-1.16%) | 1353 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (-0.01) | 28 (300.0%) |
| 2025-11-24 | 51.8 (0.0%) | 1354 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.19 (-0.03) | 7 (-84.44%) |
| 2025-11-21 | 51.8 (-0.38%) | 1358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (0.0) | 45 (-70.78%) |
| 2025-11-20 | 52.0 (1.36%) | 1358 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (0.05) | 154 (49.51%) |
| 2025-11-19 | 51.3 (0.2%) | 1352 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (-0.03) | 103 (66.13%) |
| 2025-11-18 | 51.2 (-3.94%) | 1355 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.0) | 62 (-13.89%) |
| 2025-11-17 | 53.3 (-0.74%) | 1356 | -15.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (-0.14) | 72 (125.0%) |
| 2025-11-14 | 53.7 (-2.36%) | 1371 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.34 (0.03) | 32 (-34.69%) |
| 2025-11-13 | 55.0 (-0.54%) | 1368 | -14.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (-0.13) | 49 (-24.62%) |
| 2025-11-12 | 55.3 (3.95%) | 1382 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.11) | 65 (62.5%) |
| 2025-11-11 | 53.2 (-0.56%) | 1370 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (-0.06) | 40 (-50.62%) |
| 2025-11-10 | 53.5 (-3.95%) | 1377 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (-0.09) | 81 (44.64%) |
| 2025-11-07 | 55.7 (-0.89%) | 1387 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (0.01) | 56 (-27.27%) |
| 2025-11-06 | 56.2 (-0.35%) | 1386 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (-0.09) | 77 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.4 (-1.23%) | 1395 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (-0.05) | 56 (3.7%) |
| 2025-11-04 | 57.1 (-2.39%) | 1401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.0) | 54 (-31.65%) |
| 2025-11-03 | 58.5 (-0.68%) | 1401 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.04) | 79 (83.72%) |
| 2025-10-31 | 58.9 (1.03%) | 1406 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (-0.02) | 43 (-25.86%) |
| 2025-10-30 | 58.3 (-1.02%) | 1408 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.67 (-0.07) | 58 (-13.43%) |
| 2025-10-29 | 58.9 (-0.67%) | 1415 | 13.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (0.12) | 67 (-6.94%) |
| 2025-10-28 | 59.3 (-1.17%) | 1402 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (-0.02) | 72 (53.19%) |
| 2025-10-27 | 60.0 (-0.17%) | 1404 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (-0.01) | 47 (-34.72%) |
| 2025-10-23 | 60.1 (-3.06%) | 1406 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (0.03) | 72 (-24.21%) |
| 2025-10-22 | 62.0 (1.31%) | 1402 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (0.08) | 95 (-18.1%) |
| 2025-10-21 | 61.2 (1.32%) | 1393 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (0.0) | 116 (70.59%) |
| 2025-10-20 | 60.4 (0.83%) | 1393 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (-0.08) | 68 (-12.82%) |
| 2025-10-17 | 59.9 (-0.33%) | 1402 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (0.04) | 78 (-24.27%) |
| 2025-10-16 | 60.1 (0.0%) | 1398 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (-0.03) | 103 (21.18%) |
| 2025-10-15 | 60.1 (-1.31%) | 1401 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.03) | 85 (84.78%) |
| 2025-10-14 | 60.9 (-1.14%) | 1404 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (0.03) | 46 (-54.9%) |
| 2025-10-13 | 61.6 (-1.91%) | 1401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.0) | 102 (-13.56%) |
| 2025-10-09 | 62.8 (2.45%) | 1401 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.15) | 118 (18.0%) |
| 2025-10-08 | 61.3 (-4.81%) | 1418 | 14.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (0.12) | 100 (233.33%) |
| 2025-10-07 | 64.4 (0.31%) | 1404 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (0.01) | 30 (25.0%) |
| 2025-10-03 | 64.2 (0.0%) | 1403 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (0.02) | 24 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.2 (0.63%) | 1401 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.02) | 41 (-46.75%) |
| 2025-10-01 | 63.8 (-1.24%) | 1403 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (-0.08) | 77 (541.67%) |
| 2025-09-30 | 64.6 (0.31%) | 1412 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (0.0) | 12 (-73.91%) |
| 2025-09-26 | 64.4 (-2.72%) | 1412 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (0.02) | 46 (100.0%) |
| 2025-09-25 | 66.2 (-0.15%) | 1410 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.69 (0.01) | 23 (-78.7%) |
| 2025-09-24 | 66.3 (-0.6%) | 1409 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (-0.01) | 108 (21.35%) |
| 2025-09-23 | 66.7 (-2.06%) | 1410 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.69 (0.04) | 89 (93.48%) |
| 2025-09-22 | 68.1 (0.44%) | 1406 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (0.0) | 46 (-58.18%) |
| 2025-09-19 | 67.8 (-1.02%) | 1406 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (-0.12) | 110 (-12.7%) |
| 2025-09-18 | 68.5 (-1.01%) | 1419 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (0.06) | 126 (-8.7%) |
| 2025-09-17 | 69.2 (-0.43%) | 1412 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (-0.03) | 138 (-41.53%) |
| 2025-09-16 | 69.5 (-2.8%) | 1415 | 21.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (0.19) | 236 (-7.09%) |
| 2025-09-15 | 71.5 (4.84%) | 1394 | 22.0 | 0 | 0.0 | 0 | 0.0% | 12.55 (0.2) | 254 (-23.26%) |
| 2025-09-12 | 68.2 (-2.85%) | 1372 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.35 (-0.11) | 331 (-18.47%) |
| 2025-09-11 | 70.2 (3.69%) | 1384 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (0.07) | 406 (389.16%) |
| 2025-09-10 | 67.7 (-0.73%) | 1377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (0.0) | 83 (-16.16%) |
| 2025-09-09 | 68.2 (-1.59%) | 1377 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (0.01) | 99 (110.64%) |
| 2025-09-08 | 69.3 (-0.72%) | 1376 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.01) | 47 (-45.35%) |
| 2025-09-05 | 69.8 (0.58%) | 1374 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (-0.06) | 86 (72.0%) |
| 2025-09-04 | 69.4 (-1.98%) | 1381 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.43 (0.02) | 50 (-42.53%) |
| 2025-09-03 | 70.8 (-0.14%) | 1379 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (-0.01) | 87 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 70.9 (0.0%) | 1380 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.42 (-0.08) | 221 (-65.79%) |
| 2025-09-01 | 70.9 (4.26%) | 1389 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (0.02) | 646 (-23.55%) |
| 2025-08-29 | 68.0 (7.94%) | 1387 | -138.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (-1.25) | 845 (1142.65%) |
| 2025-08-28 | 63.0 (2.44%) | 1525 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (0.07) | 68 (325.0%) |
| 2025-08-27 | 61.5 (0.33%) | 1518 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (-0.01) | 16 (-46.67%) |
| 2025-08-26 | 61.3 (0.66%) | 1519 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.67 (-0.02) | 30 (7.14%) |
| 2025-08-25 | 60.9 (0.66%) | 1521 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (-0.05) | 28 (64.71%) |
| 2025-08-22 | 60.5 (-0.98%) | 1527 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.74 (-0.01) | 17 (-22.73%) |
| 2025-08-21 | 61.1 (1.33%) | 1528 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (-0.02) | 22 (-61.4%) |
| 2025-08-20 | 60.3 (-0.99%) | 1530 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (0.04) | 57 (39.02%) |
| 2025-08-19 | 60.9 (-0.98%) | 1526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (0.0) | 41 (115.79%) |
| 2025-08-18 | 61.5 (0.82%) | 1526 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (-0.09) | 19 (-59.57%) |
| 2025-08-15 | 61.0 (0.16%) | 1536 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.1) | 47 (-6.0%) |
| 2025-08-14 | 60.9 (0.0%) | 1547 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.92 (-0.01) | 50 (38.89%) |
| 2025-08-13 | 60.9 (-1.77%) | 1548 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.93 (0.02) | 36 (-21.74%) |
| 2025-08-12 | 62.0 (-1.9%) | 1546 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (0.0) | 46 (206.67%) |
| 2025-08-11 | 63.2 (0.8%) | 1545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (0.0) | 15 (-57.14%) |
| 2025-08-08 | 62.7 (-1.1%) | 1545 | -20.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (-0.18) | 35 (34.62%) |
| 2025-08-07 | 63.4 (-0.31%) | 1565 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.09 (-0.01) | 26 (-7.14%) |
| 2025-08-06 | 63.6 (0.79%) | 1567 | -13.0 | 0 | 0.0 | 0 | 0.0% | 14.1 (-0.12) | 28 (115.38%) |
| 2025-08-05 | 63.1 (-0.16%) | 1580 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (-0.02) | 13 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 63.2 (0.48%) | 1582 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.24 (0.01) | 11 (-64.52%) |
| 2025-08-01 | 62.9 (-0.63%) | 1581 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.23 (0.01) | 31 (-20.51%) |
| 2025-07-31 | 63.3 (-1.71%) | 1580 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (0.03) | 39 (30.0%) |
| 2025-07-30 | 64.4 (-0.77%) | 1577 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.19 (0.01) | 30 (-16.67%) |
| 2025-07-29 | 64.9 (-2.99%) | 1575 | -13.0 | 0 | 0.0 | 0 | 0.0% | 14.18 (-0.11) | 36 (-45.45%) |
| 2025-07-28 | 66.9 (-2.05%) | 1588 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.29 (0.02) | 66 (3.12%) |
| 2025-07-25 | 68.3 (-2.01%) | 1586 | -34.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (-0.31) | 64 (146.15%) |
| 2025-07-24 | 69.7 (-0.29%) | 1620 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.58 (-0.01) | 26 (-40.91%) |
| 2025-07-23 | 69.9 (0.43%) | 1621 | -11.0 | 0 | -4.0 | 0 | 0.0% | 14.59 (-0.1) | 44 (-20.0%) |
| 2025-07-22 | 69.6 (-1.83%) | 1632 | -14.0 | 4 | -4.0 | 0 | 0.25% | 14.69 (-0.12) | 55 (12.24%) |
| 2025-07-21 | 70.9 (-0.28%) | 1646 | -7.0 | 8 | 0.0 | 0 | 0.49% | 14.81 (-0.07) | 49 (-18.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.5 (-13.49%) | 1181 | 26.0 | 0.0 | 0.0 | 0.0% | 10.63 (0.23) | 818 (-33.66%) |
| 2026-07-09 | 63.0 (-3.52%) | 1155 | -32.0 | 0.0 | 0.0 | 0.0% | 10.4 (-0.28) | 1233 (-0.4%) |
| 2026-07-03 | 65.3 (2.83%) | 1187 | -27.0 | 0.0 | 0.0 | 0.0% | 10.68 (-0.25) | 1238 (-38.22%) |
| 2026-06-26 | 63.5 (-10.18%) | 1214 | -66.0 | 0.0 | -4.0 | 0.0% | 10.93 (-0.59) | 2004 (-61.38%) |
| 2026-06-18 | 70.7 (19.02%) | 1280 | 120.0 | 4.0 | 4.0 | 0.31% | 11.52 (1.08) | 5189 (488.32%) |
| 2026-06-12 | 59.4 (-3.1%) | 1160 | 4.0 | 0.0 | 0.0 | 0.0% | 10.44 (0.04) | 882 (-44.32%) |
| 2026-06-05 | 61.3 (7.17%) | 1156 | -79.0 | 0.0 | 0.0 | 0.0% | 10.4 (-0.72) | 1584 (31.89%) |
| 2026-05-29 | 57.2 (-6.69%) | 1235 | 61.0 | 0.0 | 0.0 | 0.0% | 11.12 (0.55) | 1201 (11.41%) |
| 2026-05-22 | 61.3 (2.17%) | 1174 | -55.0 | 0.0 | 0.0 | 0.0% | 10.57 (-0.49) | 1078 (-46.47%) |
| 2026-05-15 | 60.0 (-6.54%) | 1229 | 30.0 | 0.0 | -1.0 | 0.0% | 11.06 (0.27) | 2014 (-3.22%) |
| 2026-05-08 | 64.2 (11.07%) | 1199 | 81.0 | 1.0 | 1.0 | 0.08% | 10.79 (0.73) | 2081 (89.87%) |
| 2026-04-30 | 57.8 (-0.17%) | 1118 | -2.0 | 0.0 | 0.0 | 0.0% | 10.06 (-0.02) | 1096 (-30.41%) |
| 2026-04-24 | 57.9 (-3.34%) | 1120 | -21.0 | 0.0 | 0.0 | 0.0% | 10.08 (-0.19) | 1575 (-51.76%) |
| 2026-04-17 | 59.9 (12.59%) | 1141 | 10.0 | 0.0 | 0.0 | 0.0% | 10.27 (0.09) | 3265 (543.98%) |
| 2026-04-10 | 53.2 (2.31%) | 1131 | -30.0 | 0.0 | 0.0 | 0.0% | 10.18 (-0.27) | 507 (73.04%) |
| 2026-04-02 | 52.0 (-1.52%) | 1161 | 8.0 | 0.0 | 0.0 | 0.0% | 10.45 (0.07) | 293 (-19.06%) |
| 2026-03-27 | 52.8 (-0.75%) | 1153 | -79.0 | 0.0 | 0.0 | 0.0% | 10.38 (-0.71) | 362 (-70.66%) |
| 2026-03-20 | 53.2 (-2.39%) | 1232 | -1.0 | 0.0 | 0.0 | 0.0% | 11.09 (-0.01) | 1234 (54.06%) |
| 2026-03-13 | 54.5 (-5.22%) | 1233 | 19.0 | 0.0 | 0.0 | 0.0% | 11.1 (0.17) | 801 (-60.95%) |
| 2026-03-06 | 57.5 (-3.04%) | 1214 | -37.0 | 0.0 | 0.0 | 0.0% | 10.93 (-0.33) | 2051 (54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.3 (3.67%) | 1251 | 8.0 | 0.0 | 0.0 | 0.0% | 11.26 (0.07) | 1325 (-51.3%) |
| 2026-02-11 | 57.2 (1.24%) | 1243 | -32.0 | 0.0 | 0.0 | 0.0% | 11.19 (-0.29) | 2721 (21.58%) |
| 2026-02-06 | 56.5 (1.62%) | 1275 | -59.0 | 0.0 | 0.0 | 0.0% | 11.48 (-0.53) | 2238 (-26.09%) |
| 2026-01-30 | 55.6 (-2.28%) | 1334 | 19.0 | 0.0 | 0.0 | 0.0% | 12.01 (0.17) | 3028 (372.39%) |
| 2026-01-23 | 56.9 (-0.52%) | 1315 | 24.0 | 0.0 | 0.0 | 0.0% | 11.84 (0.22) | 641 (45.68%) |
| 2026-01-16 | 57.2 (4.0%) | 1291 | -13.0 | 0.0 | 0.0 | 0.0% | 11.62 (-0.12) | 440 (31.34%) |
| 2026-01-09 | 55.0 (-4.01%) | 1304 | -9.0 | 0.0 | -3.0 | 0.0% | 11.74 (-0.08) | 335 (40.17%) |
| 2026-01-02 | 57.3 (-2.55%) | 1313 | -21.0 | 3.0 | 3.0 | 0.23% | 11.82 (-0.19) | 239 (-63.95%) |
| 2025-12-26 | 58.8 (-1.34%) | 1334 | -32.0 | 0.0 | -7.0 | 0.0% | 12.01 (-0.28) | 663 (-75.57%) |
| 2025-12-19 | 59.6 (4.75%) | 1366 | 41.0 | 7.0 | 7.0 | 0.51% | 12.29 (0.36) | 2714 (46.7%) |
| 2025-12-12 | 56.9 (9.42%) | 1325 | -27.0 | 0.0 | 0.0 | 0.0% | 11.93 (-0.24) | 1850 (494.86%) |
| 2025-12-05 | 52.0 (-0.19%) | 1352 | 8.0 | 0.0 | 0.0 | 0.0% | 12.17 (0.07) | 311 (154.92%) |
| 2025-11-28 | 52.1 (0.58%) | 1344 | -14.0 | 0.0 | 0.0 | 0.0% | 12.1 (-0.12) | 122 (-72.02%) |
| 2025-11-21 | 51.8 (-3.54%) | 1358 | -13.0 | 0.0 | 0.0 | 0.0% | 12.22 (-0.12) | 436 (63.3%) |
| 2025-11-14 | 53.7 (-3.59%) | 1371 | -16.0 | 0.0 | 0.0 | 0.0% | 12.34 (-0.14) | 267 (-17.08%) |
| 2025-11-07 | 55.7 (-5.43%) | 1387 | -19.0 | 0.0 | 0.0 | 0.0% | 12.48 (-0.17) | 322 (12.2%) |
| 2025-10-31 | 58.9 (-2.0%) | 1406 | 0.0 | 0.0 | 0.0 | 0.0% | 12.65 (0.0) | 287 (-18.23%) |
| 2025-10-23 | 60.1 (0.33%) | 1406 | 4.0 | 0.0 | 0.0 | 0.0% | 12.65 (0.03) | 351 (-15.22%) |
| 2025-10-17 | 59.9 (-4.62%) | 1402 | 1.0 | 0.0 | 0.0 | 0.0% | 12.62 (0.01) | 414 (66.94%) |
| 2025-10-09 | 62.8 (-2.18%) | 1401 | -2.0 | 0.0 | 0.0 | 0.0% | 12.61 (-0.02) | 248 (61.04%) |
| 2025-10-03 | 64.2 (-0.31%) | 1403 | -9.0 | 0.0 | 0.0 | 0.0% | 12.63 (-0.08) | 154 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 64.4 (-5.01%) | 1412 | 6.0 | 0.0 | 0.0 | 0.0% | 12.71 (0.06) | 312 (-63.89%) |
| 2025-09-19 | 67.8 (-0.59%) | 1406 | 34.0 | 0.0 | 0.0 | 0.0% | 12.65 (0.3) | 864 (-10.56%) |
| 2025-09-12 | 68.2 (-2.29%) | 1372 | -2.0 | 0.0 | 0.0 | 0.0% | 12.35 (-0.02) | 966 (-11.38%) |
| 2025-09-05 | 69.8 (2.65%) | 1374 | -13.0 | 0.0 | 0.0 | 0.0% | 12.37 (-0.11) | 1090 (10.44%) |
| 2025-08-29 | 68.0 (12.4%) | 1387 | -140.0 | 0.0 | 0.0 | 0.0% | 12.48 (-1.26) | 987 (532.69%) |
| 2025-08-22 | 60.5 (-0.82%) | 1527 | -9.0 | 0.0 | 0.0 | 0.0% | 13.74 (-0.08) | 156 (-19.59%) |
| 2025-08-15 | 61.0 (-2.71%) | 1536 | -9.0 | 0.0 | 0.0 | 0.0% | 13.82 (-0.09) | 194 (71.68%) |
| 2025-08-08 | 62.7 (-0.32%) | 1545 | -36.0 | 0.0 | 0.0 | 0.0% | 13.91 (-0.32) | 113 (-44.06%) |
| 2025-08-01 | 62.9 (-7.91%) | 1581 | -5.0 | 0.0 | 0.0 | 0.0% | 14.23 (-0.04) | 202 (-15.13%) |
| 2025-07-25 | 68.3 (-3.94%) | 1586 | -67.0 | 0.0 | -8.0 | 0.0% | 14.27 (-0.61) | 238 (1.71%) |
| 2025-07-18 | 71.1 (3.34%) | 1653 | -51.0 | 8.0 | 0.0 | 0.48% | 14.88 (-0.46) | 234 (56.0%) |
| 2025-07-11 | 68.8 (-4.31%) | 1704 | -30.0 | 8.0 | -2.0 | 0.47% | 15.34 (-0.27) | 150 (-62.41%) |
| 2025-07-04 | 71.9 (-1.24%) | 1734 | 22.0 | 10.0 | 3.0 | 0.58% | 15.61 (0.2) | 399 (-49.17%) |
| 2025-06-27 | 72.8 (7.53%) | 1712 | -22.0 | 7.0 | 4.0 | 0.41% | 15.41 (-0.2) | 785 (-34.25%) |
| 2025-06-20 | 67.7 (15.14%) | 1734 | 91.0 | 3.0 | 2.0 | 0.17% | 15.61 (0.82) | 1194 (895.0%) |
| 2025-06-13 | 58.8 (-1.84%) | 1643 | 0.0 | 1.0 | 0.0 | 0.06% | 14.79 (0.0) | 120 (62.16%) |
| 2025-06-06 | 59.9 (-0.66%) | 1643 | -3.0 | 1.0 | 0.0 | 0.06% | 14.79 (-0.02) | 74 (-42.64%) |
| 2025-05-29 | 60.3 (-2.58%) | 1646 | 40.0 | 1.0 | 0.0 | 0.06% | 14.81 (0.36) | 129 (-7.19%) |
| 2025-05-23 | 61.9 (-0.16%) | 1606 | 5.0 | 1.0 | 0.0 | 0.06% | 14.45 (0.04) | 139 (-51.06%) |
| 2025-05-16 | 62.0 (1.97%) | 1601 | 37.0 | 1.0 | 1.0 | 0.06% | 14.41 (0.33) | 284 (178.43%) |
| 2025-05-09 | 60.8 (-1.46%) | 1564 | -5.0 | 0.0 | 0.0 | 0.0% | 14.08 (-0.04) | 102 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.7 (1.48%) | 1569 | 4.0 | 0.0 | 0.0 | 0.0% | 14.12 (0.03) | 66 (-54.79%) |
| 2025-04-25 | 60.8 (-5.3%) | 1565 | 2.0 | 0.0 | 0.0 | 0.0% | 14.09 (0.02) | 146 (-36.24%) |
| 2025-04-18 | 64.2 (8.45%) | 1563 | 77.0 | 0.0 | 0.0 | 0.0% | 14.07 (0.7) | 229 (-56.95%) |
| 2025-04-11 | 59.2 (-15.43%) | 1486 | -49.0 | 0.0 | -1.0 | 0.0% | 13.37 (-0.45) | 532 (137.5%) |
| 2025-04-02 | 70.0 (-0.99%) | 1535 | 57.0 | 1.0 | 1.0 | 0.07% | 13.82 (0.52) | 224 (30.99%) |
| 2025-03-28 | 70.7 (-5.98%) | 1478 | 27.0 | 0.0 | 0.0 | 0.0% | 13.3 (0.24) | 171 (-20.09%) |
| 2025-03-21 | 75.2 (2.17%) | 1451 | 43.0 | 0.0 | -1.0 | 0.0% | 13.06 (0.39) | 214 (12.04%) |
| 2025-03-14 | 73.6 (-0.54%) | 1408 | -15.0 | 1.0 | 0.0 | 0.07% | 12.67 (-0.14) | 191 (1.06%) |
| 2025-03-07 | 74.0 (-3.9%) | 1423 | 6.0 | 1.0 | 0.0 | 0.07% | 12.81 (0.06) | 189 (-17.47%) |
| 2025-02-27 | 77.0 (-1.66%) | 1417 | 4.0 | 1.0 | 0.0 | 0.07% | 12.75 (0.03) | 229 (-41.43%) |
| 2025-02-21 | 78.3 (2.89%) | 1413 | 17.0 | 1.0 | 0.0 | 0.07% | 12.72 (0.16) | 391 (-30.05%) |
| 2025-02-14 | 76.1 (0.53%) | 1396 | 13.0 | 1.0 | 1.0 | 0.07% | 12.56 (0.11) | 559 (124.5%) |
| 2025-02-07 | 75.7 (0.26%) | 1383 | -2.0 | 0.0 | 0.0 | 0.0% | 12.45 (-0.02) | 249 (167.74%) |
| 2025-01-22 | 75.5 (-0.92%) | 1385 | -17.0 | 0.0 | 0.0 | 0.0% | 12.47 (-0.15) | 93 (-75.68%) |
| 2025-01-17 | 76.2 (4.38%) | 1402 | -21.0 | 0.0 | 0.0 | 0.0% | 12.62 (-0.19) | 382 (-62.24%) |
| 2025-01-10 | 73.0 (-1.75%) | 1423 | -83.0 | 0.0 | 0.0 | 0.0% | 12.81 (-0.74) | 1012 (293.5%) |
| 2025-01-03 | 74.3 (5.99%) | 1506 | 84.0 | 0.0 | 0.0 | 0.0% | 13.55 (0.75) | 257 (-16.38%) |
| 2024-12-27 | 70.1 (1.89%) | 1422 | 2.0 | 0.0 | -6.0 | 0.0% | 12.8 (0.02) | 307 (9.74%) |
| 2024-12-20 | 68.8 (0.15%) | 1420 | -26.0 | 6.0 | 0.0 | 0.42% | 12.78 (-0.23) | 280 (33.97%) |
| 2024-12-13 | 68.7 (-4.72%) | 1446 | 7.0 | 6.0 | 0.0 | 0.41% | 13.01 (0.06) | 209 (-15.65%) |
| 2024-12-06 | 72.1 (0.28%) | 1439 | 28.0 | 6.0 | 0.0 | 0.42% | 12.95 (0.25) | 248 (20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 71.9 (-2.71%) | 1411 | 17.0 | 6.0 | 4.0 | 0.43% | 12.7 (0.15) | 206 (39.4%) |
| 2024-11-22 | 73.9 (-0.14%) | 1394 | 12.0 | 2.0 | -1.0 | 0.14% | 12.55 (0.11) | 148 (-54.38%) |
| 2024-11-15 | 74.0 (-5.01%) | 1382 | 34.0 | 3.0 | 1.0 | 0.22% | 12.44 (0.31) | 324 (108.67%) |
| 2024-11-08 | 77.9 (-0.38%) | 1348 | 27.0 | 2.0 | 0.0 | 0.15% | 12.13 (0.24) | 155 (-22.22%) |
| 2024-11-01 | 78.2 (-3.46%) | 1321 | 7.0 | 2.0 | 0.0 | 0.15% | 11.89 (0.06) | 199 (-31.2%) |
| 2024-10-25 | 81.0 (2.53%) | 1314 | 8.0 | 2.0 | -1.0 | 0.15% | 11.83 (0.08) | 290 (26.7%) |
| 2024-10-18 | 79.0 (-1.37%) | 1306 | 23.0 | 3.0 | 0.0 | 0.23% | 11.75 (0.2) | 229 (45.32%) |
| 2024-10-11 | 80.1 (-0.87%) | 1283 | 16.0 | 3.0 | 0.0 | 0.23% | 11.55 (0.15) | 157 (-17.77%) |
| 2024-10-04 | 80.8 (-1.46%) | 1267 | 22.0 | 3.0 | 0.0 | 0.24% | 11.4 (0.19) | 191 (-24.81%) |
| 2024-09-27 | 82.0 (3.54%) | 1245 | -27.0 | 3.0 | 0.0 | 0.24% | 11.21 (-0.24) | 255 (66.4%) |
| 2024-09-20 | 79.2 (1.54%) | 1272 | -1.0 | 3.0 | -3.0 | 0.24% | 11.45 (-0.01) | 153 (-19.63%) |
| 2024-09-13 | 78.0 (-1.52%) | 1273 | 18.0 | 6.0 | 0.0 | 0.47% | 11.46 (0.16) | 190 (-28.38%) |
| 2024-09-06 | 79.2 (-6.05%) | 1255 | 0.0 | 6.0 | 0.0 | 0.48% | 11.3 (0.0) | 266 (55.54%) |
| 2024-08-30 | 84.3 (1.44%) | 1255 | -21.0 | 6.0 | 0.0 | 0.48% | 11.3 (-0.18) | 171 (-32.64%) |
| 2024-08-23 | 83.1 (2.34%) | 1276 | -36.0 | 6.0 | 2.0 | 0.47% | 11.48 (-0.33) | 254 (-15.65%) |
| 2024-08-16 | 81.2 (2.65%) | 1312 | 14.0 | 4.0 | 2.0 | 0.3% | 11.81 (0.13) | 301 (-60.24%) |
| 2024-08-09 | 79.1 (-9.08%) | 1298 | -83.0 | 2.0 | 0.0 | 0.15% | 11.68 (-0.75) | 758 (33.26%) |
| 2024-08-02 | 87.0 (-3.33%) | 1381 | 18.0 | 2.0 | 2.0 | 0.14% | 12.43 (0.16) | 569 (85.29%) |
| 2024-07-26 | 90.0 (-0.88%) | 1363 | 46.0 | 0.0 | 0.0 | 0.0% | 12.27 (0.42) | 307 (-33.52%) |
| 2024-07-19 | 90.8 (-3.92%) | 1317 | 54.0 | 0.0 | 0.0 | 0.0% | 11.85 (0.48) | 461 (-42.14%) |
| 2024-07-12 | 94.5 (2.83%) | 1263 | 48.0 | 0.0 | 0.0 | 0.0% | 11.37 (0.43) | 798 (121.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.9 (1.32%) | 1215 | 24.0 | 0.0 | 0.0 | 0.0% | 10.94 (0.22) | 360 (-29.0%) |
| 2024-06-28 | 90.7 (-0.11%) | 1191 | 2.0 | 0.0 | 0.0 | 0.0% | 10.72 (0.02) | 507 (-17.65%) |
| 2024-06-21 | 90.8 (-1.52%) | 1189 | -70.0 | 0.0 | 0.0 | 0.0% | 10.7 (-0.63) | 615 (98.67%) |
| 2024-06-14 | 92.2 (1.43%) | 1259 | -29.0 | 0.0 | 0.0 | 0.0% | 11.33 (-0.26) | 310 (-29.12%) |
| 2024-06-07 | 90.9 (-2.88%) | 1288 | 25.0 | 0.0 | 0.0 | 0.0% | 11.59 (0.22) | 437 (0.83%) |
| 2024-05-31 | 93.6 (-0.32%) | 1263 | 4.0 | 0.0 | 0.0 | 0.0% | 11.37 (0.04) | 433 (41.01%) |
| 2024-05-24 | 93.9 (0.97%) | 1259 | 1.0 | 0.0 | 0.0 | 0.0% | 11.33 (0.01) | 307 (29.61%) |
| 2024-05-17 | 93.0 (0.43%) | 1258 | 31.0 | 0.0 | 0.0 | 0.0% | 11.32 (0.28) | 237 (-0.14%) |
| 2024-05-10 | 92.6 (-2.32%) | 1227 | 42.0 | 0.0 | 0.0 | 0.0% | 11.04 (0.37) | 237 (-74.85%) |
| 2024-05-03 | 94.8 (3.04%) | 1185 | 21.0 | 0.0 | 0.0 | 0.0% | 10.67 (0.19) | 944 (319.39%) |
| 2024-04-26 | 92.0 (2.11%) | 1164 | -3.0 | 0.0 | 0.0 | 0.0% | 10.48 (-0.02) | 225 (-64.26%) |
| 2024-04-19 | 90.1 (-5.65%) | 1167 | -114.0 | 0.0 | 0.0 | 0.0% | 10.5 (-1.03) | 630 (-4.12%) |
| 2024-04-12 | 95.5 (0.21%) | 1281 | -19.0 | 0.0 | -1.0 | 0.0% | 11.53 (-0.17) | 657 (129.61%) |
| 2024-04-03 | 95.3 (-1.55%) | 1300 | 6.0 | 1.0 | -1.0 | 0.08% | 11.7 (0.05) | 286 (-71.5%) |
| 2024-03-29 | 96.8 (0.31%) | 1294 | 15.0 | 2.0 | -1.0 | 0.15% | 11.65 (0.14) | 1004 (153.03%) |
| 2024-03-22 | 96.5 (1.05%) | 1279 | -20.0 | 3.0 | 2.0 | 0.23% | 11.51 (-0.18) | 397 (-22.03%) |
| 2024-03-15 | 95.5 (-2.05%) | 1299 | 9.0 | 1.0 | -8.0 | 0.08% | 11.69 (0.08) | 509 (-46.61%) |
| 2024-03-08 | 97.5 (-9.3%) | 1290 | -31.0 | 9.0 | -1.0 | 0.7% | 11.61 (-0.28) | 953 (61.01%) |
| 2024-03-01 | 107.5 (0.47%) | 1321 | -42.0 | 10.0 | 0.0 | 0.76% | 11.89 (-0.38) | 592 (-61.23%) |
| 2024-02-23 | 107.0 (4.39%) | 1363 | 36.0 | 10.0 | -6.0 | 0.73% | 12.27 (0.33) | 1528 (561.18%) |
| 2024-02-16 | 102.5 (3.02%) | 1327 | -38.0 | 16.0 | -1.0 | 1.21% | 11.94 (-0.35) | 231 (3.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31.0 | 17.0 | 0.0 | 1.25% | 12.29 (-0.27) | 222 (-28.95%) |
| 2024-02-02 | 101.5 (0.0%) | 1396 | -38.0 | 17.0 | -10.0 | 1.22% | 12.56 (-0.35) | 313 (-4.46%) |
| 2024-01-26 | 101.5 (0.5%) | 1434 | -26.0 | 27.0 | 1.0 | 1.88% | 12.91 (-0.23) | 327 (-71.62%) |
| 2024-01-19 | 101.0 (-5.61%) | 1460 | -13.0 | 26.0 | -2.0 | 1.78% | 13.14 (-0.12) | 1154 (56.64%) |
| 2024-01-12 | 107.0 (-0.93%) | 1473 | -3.0 | 28.0 | 1.0 | 1.9% | 13.26 (-0.02) | 737 (48.23%) |
| 2024-01-05 | 108.0 (-2.26%) | 1476 | -52.0 | 27.0 | -4.0 | 1.83% | 13.28 (-0.47) | 497 (-44.47%) |
| 2023-12-29 | 110.5 (3.76%) | 1528 | -6.0 | 31.0 | 3.0 | 2.03% | 13.75 (-0.06) | 895 (-32.81%) |
| 2023-12-22 | 106.5 (-5.33%) | 1534 | -46.0 | 28.0 | 13.0 | 1.83% | 13.81 (-0.41) | 1333 (-77.38%) |
| 2023-12-15 | 112.5 (-4.66%) | 1580 | -344.0 | 15.0 | -31.0 | 0.95% | 14.22 (-3.1) | 5893 (16.49%) |
| 2023-12-08 | 118.0 (11.32%) | 1924 | 474.0 | 46.0 | 12.0 | 2.39% | 17.32 (4.27) | 5059 (440.78%) |
| 2023-12-01 | 106.0 (2.42%) | 1450 | -8.0 | 34.0 | 22.0 | 2.34% | 13.05 (-0.07) | 935 (-25.63%) |
| 2023-11-24 | 103.5 (4.97%) | 1458 | 3.0 | 12.0 | 3.0 | 0.82% | 13.12 (0.02) | 1258 (188.35%) |
| 2023-11-17 | 98.6 (1.54%) | 1455 | -12.0 | 9.0 | 1.0 | 0.62% | 13.1 (-1.23) | 436 (-43.16%) |
| 2023-11-10 | 97.1 (-2.9%) | 1467 | -46.0 | 8.0 | 0.0 | 0.55% | 14.33 (-0.45) | 767 (60.36%) |
| 2023-11-03 | 100.0 (0.91%) | 1513 | -1.0 | 8.0 | -12.0 | 0.53% | 14.78 (-0.01) | 478 (-19.37%) |
| 2023-10-27 | 99.1 (-2.84%) | 1514 | -96.0 | 20.0 | 0.0 | 1.32% | 14.79 (-0.94) | 593 (-64.23%) |
| 2023-10-20 | 102.0 (7.14%) | 1610 | 180.0 | 20.0 | 17.0 | 1.24% | 15.73 (1.76) | 1659 (581.18%) |
| 2023-10-13 | 95.2 (3.03%) | 1430 | 1.0 | 3.0 | 1.0 | 0.21% | 13.97 (0.01) | 243 (55.37%) |
| 2023-10-06 | 92.4 (1.2%) | 1429 | -13.0 | 2.0 | 0.0 | 0.14% | 13.96 (-0.13) | 156 (62.13%) |
| 2023-09-28 | 91.3 (-1.3%) | 1442 | -9.0 | 2.0 | -4.0 | 0.14% | 14.09 (-0.09) | 96 (-46.19%) |
| 2023-09-22 | 92.5 (-1.8%) | 1451 | -6.0 | 6.0 | -1.0 | 0.41% | 14.18 (-0.05) | 179 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 94.2 (1.4%) | 1457 | -1.0 | 7.0 | 3.0 | 0.48% | 14.23 (-0.01) | 273 (7.22%) |
| 2023-09-08 | 92.9 (1.42%) | 1458 | -38.0 | 4.0 | 1.0 | 0.27% | 14.24 (-0.38) | 255 (-7.75%) |
| 2023-09-01 | 91.6 (3.74%) | 1496 | -24.0 | 3.0 | 2.0 | 0.2% | 14.62 (-0.23) | 276 (-5.36%) |
| 2023-08-25 | 88.3 (-1.34%) | 1520 | 20.0 | 1.0 | 0.0 | 0.07% | 14.85 (0.2) | 292 (-10.07%) |
| 2023-08-18 | 89.5 (-2.19%) | 1500 | -45.0 | 1.0 | -1.0 | 0.07% | 14.65 (-0.44) | 324 (25.11%) |
| 2023-08-11 | 91.5 (-3.99%) | 1545 | -74.0 | 2.0 | -4.0 | 0.13% | 15.09 (-0.73) | 259 (-10.0%) |
| 2023-08-04 | 95.3 (-2.46%) | 1619 | 25.0 | 6.0 | 0.0 | 0.37% | 15.82 (0.25) | 288 (-64.3%) |
| 2023-07-28 | 97.7 (1.14%) | 1594 | -41.0 | 6.0 | 3.0 | 0.38% | 15.57 (-0.4) | 808 (-19.15%) |
| 2023-07-21 | 96.6 (-3.4%) | 1635 | -6.0 | 3.0 | 1.0 | 0.18% | 15.97 (-0.06) | 999 (-24.39%) |
| 2023-07-14 | 100.0 (-3.38%) | 1641 | -202.0 | 2.0 | -10.0 | 0.12% | 16.03 (-1.98) | 1322 (103.81%) |
| 2023-07-07 | 103.5 (-3.27%) | 1843 | -38.0 | 12.0 | -15.0 | 0.65% | 18.01 (-0.37) | 648 (-36.72%) |
| 2023-06-30 | 107.0 (-0.47%) | 1881 | -38.0 | 27.0 | 0.0 | 1.44% | 18.38 (-0.37) | 1025 (147.1%) |
| 2023-06-21 | 107.5 (-2.71%) | 1919 | 74.0 | 27.0 | 0.0 | 1.41% | 18.75 (0.73) | 414 (-54.52%) |
| 2023-06-16 | 110.5 (1.84%) | 1845 | 6.0 | 27.0 | 6.0 | 1.46% | 18.02 (0.05) | 912 (25.51%) |
| 2023-06-09 | 108.5 (0.0%) | 1839 | -65.0 | 21.0 | -5.0 | 1.14% | 17.97 (-0.63) | 726 (21.98%) |
| 2023-06-02 | 108.5 (1.4%) | 1904 | -4.0 | 26.0 | -10.0 | 1.37% | 18.6 (-0.04) | 595 (-6.07%) |
| 2023-05-26 | 107.0 (-0.47%) | 1908 | -14.0 | 36.0 | 14.0 | 1.89% | 18.64 (-0.14) | 634 (55.78%) |
| 2023-05-19 | 107.5 (2.87%) | 1922 | -15.0 | 22.0 | 6.0 | 1.14% | 18.78 (-0.14) | 407 (-46.44%) |
| 2023-05-12 | 104.5 (-6.7%) | 1937 | 9.0 | 16.0 | 7.0 | 0.83% | 18.92 (0.08) | 760 (106.46%) |
| 2023-05-05 | 112.0 (-0.88%) | 1928 | -71.0 | 9.0 | -10.0 | 0.47% | 18.84 (-0.69) | 368 (-62.38%) |
| 2023-04-28 | 113.0 (-2.59%) | 1999 | -26.0 | 19.0 | 13.0 | 0.95% | 19.53 (-0.25) | 979 (-74.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 116.0 (-3.33%) | 2025 | 92.0 | 6.0 | 6.0 | 0.3% | 19.78 (0.9) | 3816 (323.57%) |
| 2023-04-14 | 120.0 (-0.83%) | 1933 | -122.0 | 0.0 | 0.0 | 0.0% | 18.88 (-1.2) | 901 (127.81%) |
| 2023-04-07 | 121.0 (0.0%) | 2055 | -42.0 | 0.0 | -33.0 | 0.0% | 20.08 (-0.41) | 395 (-69.65%) |
| 2023-03-31 | 121.0 (-1.22%) | 2097 | -59.0 | 33.0 | -54.0 | 1.57% | 20.49 (-0.57) | 1303 (-47.56%) |
| 2023-03-24 | 122.5 (6.06%) | 2156 | 20.0 | 87.0 | -1.0 | 4.04% | 21.06 (0.19) | 2484 (222.14%) |
| 2023-03-17 | 115.5 (-1.7%) | 2136 | -1.0 | 88.0 | -8.0 | 4.12% | 20.87 (-0.01) | 771 (-52.42%) |
| 2023-03-10 | 117.5 (0.43%) | 2137 | 82.0 | 96.0 | 10.0 | 4.49% | 20.88 (0.8) | 1621 (197.67%) |
| 2023-03-03 | 117.0 (0.86%) | 2055 | 4.0 | 86.0 | -10.0 | 4.18% | 20.08 (0.04) | 544 (-81.9%) |
| 2023-02-24 | 116.0 (0.43%) | 2051 | 180.0 | 96.0 | 4.0 | 4.68% | 20.04 (1.76) | 3009 (143.97%) |
| 2023-02-17 | 115.5 (0.87%) | 1871 | 0.0 | 92.0 | -84.0 | 4.92% | 18.28 (0.0) | 1233 (-44.67%) |
| 2023-02-10 | 114.5 (-1.29%) | 1871 | 57.0 | 176.0 | -22.0 | 9.41% | 18.28 (0.56) | 2229 (49.4%) |
| 2023-02-03 | 116.0 (11.0%) | 1814 | -12.0 | 198.0 | 8.0 | 10.92% | 17.72 (-0.12) | 1492 (1050.0%) |
| 2023-01-17 | 104.5 (1.95%) | 1826 | -11.0 | 190.0 | 2.0 | 10.41% | 17.84 (-0.11) | 129 (-86.65%) |
| 2023-01-13 | 102.5 (-1.44%) | 1837 | -23.0 | 188.0 | -19.0 | 10.23% | 17.95 (-0.22) | 972 (198.96%) |