- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.3 (-1.71%) | 1580 | 3 | 0 | 0 | 0 | 0.0% | 14.22 (0.03) | 39 (30.0%) |
| 2025-07-30 | 64.4 (-0.77%) | 1577 | 2 | 0 | 0 | 0 | 0.0% | 14.19 (0.01) | 30 (-16.67%) |
| 2025-07-29 | 64.9 (-2.99%) | 1575 | -13 | 0 | 0 | 0 | 0.0% | 14.18 (-0.11) | 36 (-45.45%) |
| 2025-07-28 | 66.9 (-2.05%) | 1588 | 2 | 0 | 0 | 0 | 0.0% | 14.29 (0.02) | 66 (3.12%) |
| 2025-07-25 | 68.3 (-2.01%) | 1586 | -34 | 0 | 0 | 0 | 0.0% | 14.27 (-0.31) | 64 (146.15%) |
| 2025-07-24 | 69.7 (-0.29%) | 1620 | -1 | 0 | 0 | 0 | 0.0% | 14.58 (-0.01) | 26 (-40.91%) |
| 2025-07-23 | 69.9 (0.43%) | 1621 | -11 | 0 | -4 | 0 | 0.0% | 14.59 (-0.1) | 44 (-20.0%) |
| 2025-07-22 | 69.6 (-1.83%) | 1632 | -14 | 4 | -4 | 0 | 0.25% | 14.69 (-0.12) | 55 (12.24%) |
| 2025-07-21 | 70.9 (-0.28%) | 1646 | -7 | 8 | 0 | 0 | 0.49% | 14.81 (-0.07) | 49 (-18.33%) |
| 2025-07-18 | 71.1 (1.57%) | 1653 | -7 | 8 | -1 | 0 | 0.48% | 14.88 (-0.06) | 60 (81.82%) |
| 2025-07-17 | 70.0 (0.57%) | 1660 | -1 | 9 | 1 | 0 | 0.54% | 14.94 (-0.01) | 33 (37.5%) |
| 2025-07-16 | 69.6 (0.58%) | 1661 | -12 | 8 | 0 | 0 | 0.48% | 14.95 (-0.11) | 24 (-77.78%) |
| 2025-07-15 | 69.2 (0.58%) | 1673 | -28 | 8 | 0 | 0 | 0.48% | 15.06 (-0.25) | 108 (1100.0%) |
| 2025-07-14 | 68.8 (0.0%) | 1701 | -3 | 8 | 0 | 0 | 0.47% | 15.31 (-0.03) | 9 (-62.5%) |
| 2025-07-11 | 68.8 (0.29%) | 1704 | 1 | 8 | 0 | 0 | 0.47% | 15.34 (0.01) | 24 (-69.23%) |
| 2025-07-10 | 68.6 (-1.44%) | 1703 | -31 | 8 | 0 | 0 | 0.47% | 15.33 (-0.28) | 78 (387.5%) |
| 2025-07-09 | 69.6 (0.87%) | 1734 | -1 | 8 | 0 | 0 | 0.46% | 15.61 (-0.01) | 16 (-38.46%) |
| 2025-07-08 | 69.0 (-3.9%) | 1735 | 1 | 8 | 0 | 0 | 0.46% | 15.62 (0.01) | 26 (333.33%) |
| 2025-07-07 | 71.8 (-0.14%) | 1734 | 0 | 8 | -2 | 0 | 0.46% | 15.61 (0.0) | 6 (-85.71%) |
| 2025-07-04 | 71.9 (-0.28%) | 1734 | -1 | 10 | 0 | 0 | 0.58% | 15.61 (-0.01) | 42 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 72.1 (1.41%) | 1735 | 11 | 10 | 0 | 0 | 0.58% | 15.62 (0.1) | 54 (-43.16%) |
| 2025-07-02 | 71.1 (-2.34%) | 1724 | -12 | 10 | 0 | 0 | 0.58% | 15.52 (-0.1) | 95 (-17.39%) |
| 2025-07-01 | 72.8 (1.53%) | 1736 | 13 | 10 | 0 | 0 | 0.58% | 15.62 (0.11) | 115 (23.66%) |
| 2025-06-30 | 71.7 (-1.51%) | 1723 | 11 | 10 | 3 | 0 | 0.58% | 15.51 (0.1) | 93 (-28.46%) |
| 2025-06-27 | 72.8 (0.41%) | 1712 | -3 | 7 | 0 | 0 | 0.41% | 15.41 (-0.03) | 130 (-57.65%) |
| 2025-06-26 | 72.5 (6.3%) | 1715 | -8 | 7 | 1 | 0 | 0.41% | 15.44 (-0.07) | 307 (198.06%) |
| 2025-06-25 | 68.2 (-1.59%) | 1723 | -10 | 6 | 0 | 0 | 0.35% | 15.51 (-0.09) | 103 (45.07%) |
| 2025-06-24 | 69.3 (-0.29%) | 1733 | 1 | 6 | 0 | 0 | 0.35% | 15.6 (0.01) | 71 (-59.2%) |
| 2025-06-23 | 69.5 (2.66%) | 1732 | -2 | 6 | 3 | 0 | 0.35% | 15.59 (-0.02) | 174 (-44.76%) |
| 2025-06-20 | 67.7 (1.8%) | 1734 | 6 | 3 | -1 | 0 | 0.17% | 15.61 (0.06) | 315 (-43.75%) |
| 2025-06-19 | 66.5 (3.58%) | 1728 | 74 | 4 | 1 | 0 | 0.23% | 15.55 (0.66) | 560 (97.18%) |
| 2025-06-18 | 64.2 (9.93%) | 1654 | 5 | 3 | 2 | 0 | 0.18% | 14.89 (0.05) | 284 (2084.62%) |
| 2025-06-17 | 58.4 (0.86%) | 1649 | 5 | 1 | 0 | 0 | 0.06% | 14.84 (0.04) | 13 (-40.91%) |
| 2025-06-16 | 57.9 (-1.53%) | 1644 | 1 | 1 | 0 | 0 | 0.06% | 14.8 (0.01) | 22 (10.0%) |
| 2025-06-13 | 58.8 (-1.34%) | 1643 | 2 | 1 | 0 | 0 | 0.06% | 14.79 (0.02) | 20 (0.0%) |
| 2025-06-12 | 59.6 (0.68%) | 1641 | 8 | 1 | 0 | 0 | 0.06% | 14.77 (0.07) | 20 (-25.93%) |
| 2025-06-11 | 59.2 (-1.5%) | 1633 | -5 | 1 | 0 | 0 | 0.06% | 14.7 (-0.04) | 27 (-40.0%) |
| 2025-06-10 | 60.1 (0.0%) | 1638 | -2 | 1 | 0 | 0 | 0.06% | 14.74 (-0.02) | 45 (462.5%) |
| 2025-06-09 | 60.1 (0.33%) | 1640 | -3 | 1 | 0 | 0 | 0.06% | 14.76 (-0.03) | 8 (-57.89%) |
| 2025-06-06 | 59.9 (1.53%) | 1643 | 0 | 1 | 0 | 0 | 0.06% | 14.79 (0.0) | 19 (90.0%) |
| 2025-06-05 | 59.0 (-1.34%) | 1643 | -1 | 1 | 0 | 0 | 0.06% | 14.79 (-0.01) | 10 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.8 (-0.33%) | 1644 | -9 | 1 | 0 | 0 | 0.06% | 14.8 (-0.08) | 21 (133.33%) |
| 2025-06-03 | 60.0 (2.04%) | 1653 | 3 | 1 | 0 | 0 | 0.06% | 14.88 (0.03) | 9 (-40.0%) |
| 2025-06-02 | 58.8 (-2.49%) | 1650 | 4 | 1 | 0 | 0 | 0.06% | 14.85 (0.04) | 15 (-59.46%) |
| 2025-05-29 | 60.3 (0.5%) | 1646 | 17 | 1 | 0 | 0 | 0.06% | 14.81 (0.15) | 37 (164.29%) |
| 2025-05-28 | 60.0 (-0.66%) | 1629 | 4 | 1 | 0 | 0 | 0.06% | 14.66 (0.03) | 14 (-46.15%) |
| 2025-05-27 | 60.4 (-0.33%) | 1625 | 8 | 1 | 0 | 0 | 0.06% | 14.63 (0.08) | 26 (-50.0%) |
| 2025-05-26 | 60.6 (-2.1%) | 1617 | 11 | 1 | 0 | 0 | 0.06% | 14.55 (0.1) | 52 (160.0%) |
| 2025-05-23 | 61.9 (0.49%) | 1606 | 2 | 1 | 0 | 0 | 0.06% | 14.45 (0.01) | 20 (33.33%) |
| 2025-05-22 | 61.6 (0.49%) | 1604 | 3 | 1 | 0 | 0 | 0.06% | 14.44 (0.03) | 15 (-61.54%) |
| 2025-05-21 | 61.3 (-0.16%) | 1601 | 15 | 1 | 0 | 0 | 0.06% | 14.41 (0.14) | 39 (11.43%) |
| 2025-05-20 | 61.4 (-0.65%) | 1586 | -25 | 1 | 0 | 0 | 0.06% | 14.27 (-0.23) | 35 (16.67%) |
| 2025-05-19 | 61.8 (-0.32%) | 1611 | 10 | 1 | 0 | 0 | 0.06% | 14.5 (0.09) | 30 (-49.15%) |
| 2025-05-16 | 62.0 (1.64%) | 1601 | 5 | 1 | 0 | 0 | 0.06% | 14.41 (0.05) | 59 (-28.92%) |
| 2025-05-15 | 61.0 (0.83%) | 1596 | 40 | 1 | 0 | 0 | 0.06% | 14.36 (0.36) | 83 (80.43%) |
| 2025-05-14 | 60.5 (-1.31%) | 1556 | -17 | 1 | 0 | 0 | 0.06% | 14.0 (-0.16) | 46 (155.56%) |
| 2025-05-13 | 61.3 (-0.49%) | 1573 | 6 | 1 | 0 | 0 | 0.06% | 14.16 (0.06) | 18 (-76.92%) |
| 2025-05-12 | 61.6 (1.32%) | 1567 | 3 | 1 | 1 | 0 | 0.06% | 14.1 (0.02) | 78 (358.82%) |
| 2025-05-09 | 60.8 (0.0%) | 1564 | -2 | 0 | 0 | 0 | 0.0% | 14.08 (-0.01) | 17 (-32.0%) |
| 2025-05-08 | 60.8 (1.67%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 14.09 (-0.01) | 25 (25.0%) |
| 2025-05-07 | 59.8 (-1.16%) | 1567 | 4 | 0 | 0 | 0 | 0.0% | 14.1 (0.03) | 20 (-4.76%) |
| 2025-05-06 | 60.5 (0.17%) | 1563 | -3 | 0 | 0 | 0 | 0.0% | 14.07 (-0.02) | 21 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 60.4 (-2.11%) | 1566 | -3 | 0 | 0 | 0 | 0.0% | 14.09 (-0.03) | 19 (-32.14%) |
| 2025-05-02 | 61.7 (0.82%) | 1569 | 0 | 0 | 0 | 0 | 0.0% | 14.12 (0.0) | 28 (600.0%) |
| 2025-04-30 | 61.2 (-0.16%) | 1569 | -1 | 0 | 0 | 0 | 0.0% | 14.12 (-0.01) | 4 (-76.47%) |
| 2025-04-29 | 61.3 (0.99%) | 1570 | 5 | 0 | 0 | 0 | 0.0% | 14.13 (0.04) | 17 (0.0%) |
| 2025-04-28 | 60.7 (-0.16%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 14.09 (0.0) | 17 (-71.19%) |
| 2025-04-25 | 60.8 (0.16%) | 1565 | 11 | 0 | 0 | 0 | 0.0% | 14.09 (0.1) | 59 (1375.0%) |
| 2025-04-24 | 60.7 (-0.82%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 13.99 (0.0) | 4 (-87.1%) |
| 2025-04-23 | 61.2 (2.0%) | 1554 | -7 | 0 | 0 | 0 | 0.0% | 13.99 (-0.06) | 31 (10.71%) |
| 2025-04-22 | 60.0 (-3.38%) | 1561 | -4 | 0 | 0 | 0 | 0.0% | 14.05 (-0.04) | 28 (16.67%) |
| 2025-04-21 | 62.1 (-3.27%) | 1565 | 2 | 0 | 0 | 0 | 0.0% | 14.09 (0.02) | 24 (100.0%) |
| 2025-04-18 | 64.2 (-0.31%) | 1563 | -1 | 0 | 0 | 0 | 0.0% | 14.07 (-0.01) | 12 (-72.73%) |
| 2025-04-17 | 64.4 (0.47%) | 1564 | 8 | 0 | 0 | 0 | 0.0% | 14.08 (0.08) | 44 (266.67%) |
| 2025-04-16 | 64.1 (0.0%) | 1556 | 5 | 0 | 0 | 0 | 0.0% | 14.0 (0.04) | 12 (-68.42%) |
| 2025-04-15 | 64.1 (-0.62%) | 1551 | 1 | 0 | 0 | 0 | 0.0% | 13.96 (0.01) | 38 (-69.11%) |
| 2025-04-14 | 64.5 (8.95%) | 1550 | 64 | 0 | 0 | 0 | 0.0% | 13.95 (0.58) | 123 (101.64%) |
| 2025-04-11 | 59.2 (5.34%) | 1486 | 18 | 0 | 0 | 0 | 0.0% | 13.37 (0.16) | 61 (-21.79%) |
| 2025-04-10 | 56.2 (9.98%) | 1468 | -23 | 0 | -1 | 0 | 0.0% | 13.21 (-0.21) | 78 (-53.29%) |
| 2025-04-09 | 51.1 (-9.88%) | 1491 | -24 | 1 | 0 | 0 | 0.07% | 13.42 (-0.22) | 167 (-20.85%) |
| 2025-04-08 | 56.7 (-10.0%) | 1515 | -7 | 1 | 0 | 0 | 0.07% | 13.64 (-0.06) | 211 (1306.67%) |
| 2025-04-07 | 63.0 (-10.0%) | 1522 | -13 | 1 | 0 | 0 | 0.07% | 13.7 (-0.12) | 15 (-84.38%) |
| 2025-04-02 | 70.0 (2.79%) | 1535 | 51 | 1 | 1 | 0 | 0.07% | 13.82 (0.46) | 96 (209.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 68.1 (0.59%) | 1484 | 2 | 0 | 0 | 0 | 0.0% | 13.36 (0.02) | 31 (-68.04%) |
| 2025-03-31 | 67.7 (-4.24%) | 1482 | 4 | 0 | 0 | 0 | 0.0% | 13.34 (0.04) | 97 (-4.9%) |
| 2025-03-28 | 70.7 (-4.33%) | 1478 | -3 | 0 | 0 | 0 | 0.0% | 13.3 (-0.03) | 102 (750.0%) |
| 2025-03-27 | 73.9 (0.0%) | 1481 | 4 | 0 | 0 | 0 | 0.0% | 13.33 (0.04) | 12 (9.09%) |
| 2025-03-26 | 73.9 (0.14%) | 1477 | 6 | 0 | 0 | 0 | 0.0% | 13.29 (0.05) | 11 (-54.17%) |
| 2025-03-25 | 73.8 (0.14%) | 1471 | 18 | 0 | 0 | 0 | 0.0% | 13.24 (0.16) | 24 (9.09%) |
| 2025-03-24 | 73.7 (-1.99%) | 1453 | 2 | 0 | 0 | 0 | 0.0% | 13.08 (0.02) | 22 (-45.0%) |
| 2025-03-21 | 75.2 (-0.13%) | 1451 | 22 | 0 | -1 | 0 | 0.0% | 13.06 (0.2) | 40 (14.29%) |
| 2025-03-20 | 75.3 (0.67%) | 1429 | -2 | 1 | 0 | 0 | 0.07% | 12.86 (-0.02) | 35 (-32.69%) |
| 2025-03-19 | 74.8 (-0.27%) | 1431 | 25 | 1 | 0 | 0 | 0.07% | 12.88 (0.23) | 52 (-3.7%) |
| 2025-03-18 | 75.0 (3.02%) | 1406 | -2 | 1 | 0 | 0 | 0.07% | 12.65 (-0.02) | 54 (63.64%) |
| 2025-03-17 | 72.8 (-1.09%) | 1408 | 0 | 1 | 0 | 0 | 0.07% | 12.67 (0.0) | 33 (13.79%) |
| 2025-03-14 | 73.6 (-1.87%) | 1408 | -1 | 1 | 0 | 0 | 0.07% | 12.67 (-0.01) | 29 (-67.05%) |
| 2025-03-13 | 75.0 (2.74%) | 1409 | -12 | 1 | 0 | 0 | 0.07% | 12.68 (-0.11) | 88 (319.05%) |
| 2025-03-12 | 73.0 (-0.41%) | 1421 | 1 | 1 | 0 | 0 | 0.07% | 12.79 (0.01) | 21 (10.53%) |
| 2025-03-11 | 73.3 (-0.95%) | 1420 | 3 | 1 | 0 | 0 | 0.07% | 12.78 (0.03) | 19 (-44.12%) |
| 2025-03-10 | 74.0 (0.0%) | 1417 | -6 | 1 | 0 | 0 | 0.07% | 12.75 (-0.06) | 34 (9.68%) |
| 2025-03-07 | 74.0 (-1.6%) | 1423 | -4 | 1 | 0 | 0 | 0.07% | 12.81 (-0.03) | 31 (-47.46%) |
| 2025-03-06 | 75.2 (0.13%) | 1427 | 2 | 1 | 0 | 0 | 0.07% | 12.84 (0.01) | 59 (210.53%) |
| 2025-03-05 | 75.1 (-0.13%) | 1425 | 1 | 1 | 0 | 0 | 0.07% | 12.83 (0.01) | 19 (-52.5%) |
| 2025-03-04 | 75.2 (0.27%) | 1424 | 4 | 1 | 0 | 0 | 0.07% | 12.82 (0.04) | 40 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 75.0 (-2.6%) | 1420 | 3 | 1 | 0 | 0 | 0.07% | 12.78 (0.03) | 40 (14.29%) |
| 2025-02-27 | 77.0 (-0.9%) | 1417 | 0 | 1 | 0 | 0 | 0.07% | 12.75 (0.0) | 35 (-25.53%) |
| 2025-02-26 | 77.7 (-0.89%) | 1417 | -4 | 1 | 0 | 0 | 0.07% | 12.75 (-0.04) | 47 (34.29%) |
| 2025-02-25 | 78.4 (-0.51%) | 1421 | 4 | 1 | 0 | 0 | 0.07% | 12.79 (0.04) | 35 (-68.75%) |
| 2025-02-24 | 78.8 (0.64%) | 1417 | 4 | 1 | 0 | 0 | 0.07% | 12.75 (0.03) | 112 (300.0%) |
| 2025-02-21 | 78.3 (0.64%) | 1413 | 4 | 1 | 0 | 0 | 0.07% | 12.72 (0.04) | 28 (-86.0%) |
| 2025-02-20 | 77.8 (1.17%) | 1409 | 10 | 1 | 0 | 0 | 0.07% | 12.68 (0.09) | 200 (127.27%) |
| 2025-02-19 | 76.9 (1.18%) | 1399 | -14 | 1 | 0 | 0 | 0.07% | 12.59 (-0.13) | 88 (72.55%) |
| 2025-02-18 | 76.0 (0.0%) | 1413 | 14 | 1 | 0 | 0 | 0.07% | 12.72 (0.13) | 51 (112.5%) |
| 2025-02-17 | 76.0 (-0.13%) | 1399 | 3 | 1 | 0 | 0 | 0.07% | 12.59 (0.03) | 24 (-68.83%) |
| 2025-02-14 | 76.1 (-1.42%) | 1396 | 0 | 1 | 0 | 0 | 0.07% | 12.56 (0.0) | 77 (10.0%) |
| 2025-02-13 | 77.2 (1.98%) | 1396 | 4 | 1 | 0 | 0 | 0.07% | 12.56 (0.03) | 70 (14.75%) |
| 2025-02-12 | 75.7 (-0.26%) | 1392 | -1 | 1 | 0 | 0 | 0.07% | 12.53 (-0.01) | 61 (-39.6%) |
| 2025-02-11 | 75.9 (-3.07%) | 1393 | 1 | 1 | 1 | 0 | 0.07% | 12.54 (0.01) | 101 (-59.6%) |
| 2025-02-10 | 78.3 (3.43%) | 1392 | 9 | 0 | 0 | 0 | 0.0% | 12.53 (0.08) | 250 (135.85%) |
| 2025-02-07 | 75.7 (-0.66%) | 1383 | 7 | 0 | 0 | 0 | 0.0% | 12.45 (0.07) | 106 (65.62%) |
| 2025-02-06 | 76.2 (0.79%) | 1376 | -5 | 0 | 0 | 0 | 0.0% | 12.38 (-0.05) | 64 (100.0%) |
| 2025-02-05 | 75.6 (0.0%) | 1381 | -2 | 0 | 0 | 0 | 0.0% | 12.43 (-0.02) | 32 (-8.57%) |
| 2025-02-04 | 75.6 (0.53%) | 1383 | -5 | 0 | 0 | 0 | 0.0% | 12.45 (-0.04) | 35 (191.67%) |
| 2025-02-03 | 75.2 (-0.4%) | 1388 | 3 | 0 | 0 | 0 | 0.0% | 12.49 (0.02) | 12 (-29.41%) |
| 2025-01-22 | 75.5 (-1.18%) | 1385 | -2 | 0 | 0 | 0 | 0.0% | 12.47 (-0.01) | 17 (30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 76.4 (-0.26%) | 1387 | 0 | 0 | 0 | 0 | 0.0% | 12.48 (0.0) | 13 (-79.37%) |
| 2025-01-20 | 76.6 (0.52%) | 1387 | -15 | 0 | 0 | 0 | 0.0% | 12.48 (-0.14) | 63 (231.58%) |
| 2025-01-17 | 76.2 (-1.68%) | 1402 | -3 | 0 | -1 | 0 | 0.0% | 12.62 (-0.03) | 19 (-83.59%) |
| 2025-01-16 | 77.5 (0.39%) | 1405 | -11 | 1 | 0 | 0 | 0.07% | 12.65 (-0.09) | 115 (-32.93%) |
| 2025-01-15 | 77.2 (7.22%) | 1416 | 0 | 1 | 1 | 0 | 0.07% | 12.74 (0.0) | 172 (328.98%) |
| 2025-01-14 | 72.0 (0.84%) | 1416 | -11 | 0 | 0 | 0 | 0.0% | 12.74 (-0.1) | 40 (16.23%) |
| 2025-01-13 | 71.4 (-2.19%) | 1427 | 4 | 0 | 0 | 0 | 0.0% | 12.84 (0.03) | 34 (-44.01%) |
| 2025-01-10 | 73.0 (2.82%) | 1423 | -15 | 0 | 0 | 0 | 0.0% | 12.81 (-0.13) | 61 (46.02%) |
| 2025-01-09 | 71.0 (-3.27%) | 1438 | 9 | 0 | 0 | 0 | 0.0% | 12.94 (0.08) | 42 (19.82%) |
| 2025-01-08 | 73.4 (-0.14%) | 1429 | 1 | 0 | 0 | 0 | 0.0% | 12.86 (0.01) | 35 (-66.44%) |
| 2025-01-07 | 73.5 (0.0%) | 1428 | 6 | 0 | 0 | 0 | 0.0% | 12.85 (0.05) | 105 (-86.28%) |
| 2025-01-06 | 73.5 (-1.08%) | 1422 | -84 | 0 | 0 | 0 | 0.0% | 12.8 (-0.75) | 767 (368.86%) |
| 2025-01-03 | 74.3 (9.91%) | 1506 | 77 | 0 | 0 | 0 | 0.0% | 13.55 (0.69) | 163 (306.79%) |
| 2025-01-02 | 67.6 (-0.88%) | 1429 | 9 | 0 | 0 | 0 | 0.0% | 12.86 (0.08) | 40 (52.1%) |
| 2024-12-31 | 68.2 (-0.58%) | 1420 | -6 | 0 | 0 | 0 | 0.0% | 12.78 (-0.05) | 26 (-1.5%) |
| 2024-12-30 | 68.6 (-2.14%) | 1426 | 4 | 0 | 0 | 0 | 0.0% | 12.83 (0.03) | 26 (-29.98%) |
| 2024-12-27 | 70.1 (-0.99%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 12.8 (0.0) | 38 (-74.27%) |
| 2024-12-26 | 70.8 (5.51%) | 1422 | -4 | 0 | -6 | 0 | 0.0% | 12.8 (-0.03) | 149 (283.73%) |
| 2024-12-25 | 67.1 (0.0%) | 1426 | 2 | 6 | 0 | 0 | 0.42% | 12.83 (0.01) | 38 (-23.74%) |
| 2024-12-24 | 67.1 (-1.9%) | 1424 | 1 | 6 | 0 | 0 | 0.42% | 12.82 (0.01) | 50 (67.58%) |
| 2024-12-23 | 68.4 (-0.58%) | 1423 | 3 | 6 | 0 | 0 | 0.42% | 12.81 (0.03) | 30 (-18.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 68.8 (0.29%) | 1420 | 0 | 6 | 0 | 0 | 0.42% | 12.78 (0.0) | 37 (-41.93%) |
| 2024-12-19 | 68.6 (1.93%) | 1420 | -21 | 6 | 0 | 0 | 0.42% | 12.78 (-0.19) | 64 (81.25%) |
| 2024-12-18 | 67.3 (-1.03%) | 1441 | 5 | 6 | 0 | 0 | 0.42% | 12.97 (0.05) | 35 (-26.76%) |
| 2024-12-17 | 68.0 (1.8%) | 1436 | -8 | 6 | 0 | 0 | 0.42% | 12.92 (-0.08) | 48 (-48.33%) |
| 2024-12-16 | 66.8 (-2.77%) | 1444 | -2 | 6 | 0 | 0 | 0.42% | 13.0 (-0.01) | 94 (27.43%) |
| 2024-12-13 | 68.7 (-2.0%) | 1446 | -5 | 6 | 0 | 0 | 0.41% | 13.01 (-0.05) | 73 (76.86%) |
| 2024-12-12 | 70.1 (-0.28%) | 1451 | -3 | 6 | 0 | 0 | 0.41% | 13.06 (-0.03) | 41 (24.68%) |
| 2024-12-11 | 70.3 (-1.13%) | 1454 | 3 | 6 | 0 | 0 | 0.41% | 13.09 (0.03) | 33 (44.56%) |
| 2024-12-10 | 71.1 (0.14%) | 1451 | 1 | 6 | 0 | 0 | 0.41% | 13.06 (0.01) | 23 (-37.4%) |
| 2024-12-09 | 71.0 (-1.53%) | 1450 | 11 | 6 | 0 | 0 | 0.41% | 13.05 (0.1) | 37 (-71.24%) |
| 2024-12-06 | 72.1 (-1.23%) | 1439 | 17 | 6 | 0 | 0 | 0.42% | 12.95 (0.15) | 128 (286.76%) |
| 2024-12-05 | 73.0 (0.41%) | 1422 | 4 | 6 | 0 | 0 | 0.42% | 12.8 (0.04) | 33 (25.15%) |
| 2024-12-04 | 72.7 (0.97%) | 1418 | 7 | 6 | 0 | 0 | 0.42% | 12.76 (0.06) | 26 (-6.91%) |
| 2024-12-03 | 72.0 (0.0%) | 1411 | 0 | 6 | 0 | 0 | 0.43% | 12.7 (0.0) | 28 (-7.83%) |
| 2024-12-02 | 72.0 (0.14%) | 1411 | 0 | 6 | 0 | 0 | 0.43% | 12.7 (0.0) | 30 (13.87%) |
| 2024-11-29 | 71.9 (-0.28%) | 1411 | 4 | 6 | 0 | 0 | 0.43% | 12.7 (0.04) | 27 (-29.7%) |
| 2024-11-28 | 72.1 (-0.14%) | 1407 | -5 | 6 | 0 | 0 | 0.43% | 12.66 (-0.05) | 38 (-42.46%) |
| 2024-11-27 | 72.2 (-1.9%) | 1412 | 5 | 6 | 4 | 0 | 0.42% | 12.71 (0.05) | 67 (74.43%) |
| 2024-11-26 | 73.6 (0.0%) | 1407 | 5 | 2 | 0 | 0 | 0.14% | 12.66 (0.04) | 38 (11.64%) |
| 2024-11-25 | 73.6 (-0.41%) | 1402 | 8 | 2 | 0 | 0 | 0.14% | 12.62 (0.07) | 34 (67.61%) |
| 2024-11-22 | 73.9 (-0.67%) | 1394 | 1 | 2 | 0 | 0 | 0.14% | 12.55 (0.01) | 20 (-15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 74.4 (-1.59%) | 1393 | 10 | 2 | 0 | 0 | 0.14% | 12.54 (0.09) | 24 (-45.31%) |
| 2024-11-20 | 75.6 (2.44%) | 1383 | 2 | 2 | 0 | 0 | 0.14% | 12.45 (0.02) | 44 (35.35%) |
| 2024-11-19 | 73.8 (0.82%) | 1381 | -2 | 2 | -1 | 0 | 0.14% | 12.43 (-0.02) | 32 (29.04%) |
| 2024-11-18 | 73.2 (-1.08%) | 1383 | 1 | 3 | 0 | 0 | 0.22% | 12.45 (0.01) | 25 (13.91%) |
| 2024-11-15 | 74.0 (0.68%) | 1382 | -1 | 3 | 0 | 0 | 0.22% | 12.44 (-0.01) | 22 (-69.45%) |
| 2024-11-14 | 73.5 (-1.87%) | 1383 | -1 | 3 | 1 | 0 | 0.22% | 12.45 (-0.01) | 73 (-49.53%) |
| 2024-11-13 | 74.9 (-3.48%) | 1384 | 30 | 2 | 0 | 0 | 0.14% | 12.46 (0.27) | 145 (249.02%) |
| 2024-11-12 | 77.6 (-2.02%) | 1354 | -7 | 2 | 0 | 0 | 0.15% | 12.19 (-0.06) | 41 (-0.17%) |
| 2024-11-11 | 79.2 (1.67%) | 1361 | 13 | 2 | 0 | 0 | 0.15% | 12.25 (0.12) | 41 (-38.36%) |
| 2024-11-08 | 77.9 (-1.02%) | 1348 | 11 | 2 | 0 | 0 | 0.15% | 12.13 (0.1) | 67 (95.63%) |
| 2024-11-07 | 78.7 (0.13%) | 1337 | 10 | 2 | 0 | 0 | 0.15% | 12.03 (0.09) | 34 (116.47%) |
| 2024-11-06 | 78.6 (0.26%) | 1327 | -2 | 2 | 0 | 0 | 0.15% | 11.94 (-0.02) | 15 (-42.7%) |
| 2024-11-05 | 78.4 (0.26%) | 1329 | 8 | 2 | 0 | 0 | 0.15% | 11.96 (0.07) | 27 (197.92%) |
| 2024-11-04 | 78.2 (0.0%) | 1321 | 0 | 2 | 0 | 0 | 0.15% | 11.89 (0.0) | 9 (-85.28%) |
| 2024-11-01 | 78.2 (-0.13%) | 1321 | 6 | 2 | 0 | 0 | 0.15% | 11.89 (0.05) | 63 (20.63%) |
| 2024-10-30 | 78.3 (-0.76%) | 1315 | 3 | 2 | 0 | 0 | 0.15% | 11.84 (0.03) | 52 (1.0%) |
| 2024-10-29 | 78.9 (-1.74%) | 1312 | -5 | 2 | 0 | 0 | 0.15% | 11.81 (-0.04) | 52 (66.44%) |
| 2024-10-28 | 80.3 (-0.86%) | 1317 | 3 | 2 | 0 | 0 | 0.15% | 11.85 (0.02) | 31 (-80.43%) |
| 2024-10-25 | 81.0 (2.02%) | 1314 | 13 | 2 | 0 | 0 | 0.15% | 11.83 (0.12) | 160 (484.33%) |
| 2024-10-24 | 79.4 (-1.61%) | 1301 | 6 | 2 | 0 | 0 | 0.15% | 11.71 (0.05) | 27 (0.01%) |
| 2024-10-23 | 80.7 (-0.37%) | 1295 | 0 | 2 | -1 | 0 | 0.15% | 11.66 (0.0) | 27 (18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 81.0 (0.12%) | 1295 | 13 | 3 | 0 | 0 | 0.23% | 11.66 (0.12) | 23 (-55.79%) |
| 2024-10-21 | 80.9 (2.41%) | 1282 | -24 | 3 | 0 | 0 | 0.23% | 11.54 (-0.21) | 52 (6.61%) |
| 2024-10-18 | 79.0 (-1.62%) | 1306 | 3 | 3 | 0 | 0 | 0.23% | 11.75 (0.02) | 49 (12.99%) |
| 2024-10-17 | 80.3 (-0.86%) | 1303 | 1 | 3 | 0 | 0 | 0.23% | 11.73 (0.01) | 43 (-33.33%) |
| 2024-10-16 | 81.0 (1.89%) | 1302 | 0 | 3 | 0 | 0 | 0.23% | 11.72 (0.0) | 65 (41.59%) |
| 2024-10-15 | 79.5 (-1.24%) | 1302 | 5 | 3 | 0 | 0 | 0.23% | 11.72 (0.05) | 45 (78.17%) |
| 2024-10-14 | 80.5 (0.5%) | 1297 | 14 | 3 | 0 | 0 | 0.23% | 11.67 (0.12) | 25 (21.8%) |
| 2024-10-11 | 80.1 (1.91%) | 1283 | -8 | 3 | 0 | 0 | 0.23% | 11.55 (-0.07) | 21 (-60.35%) |
| 2024-10-09 | 78.6 (-2.6%) | 1291 | 6 | 3 | 0 | 0 | 0.23% | 11.62 (0.05) | 53 (75.38%) |
| 2024-10-08 | 80.7 (-0.74%) | 1285 | -4 | 3 | 0 | 0 | 0.23% | 11.57 (-0.03) | 30 (-42.22%) |
| 2024-10-07 | 81.3 (0.62%) | 1289 | 22 | 3 | 0 | 0 | 0.23% | 11.6 (0.2) | 52 (3.98%) |
| 2024-10-04 | 80.8 (-2.06%) | 1267 | 19 | 3 | 0 | 0 | 0.24% | 11.4 (0.17) | 50 (-28.0%) |
| 2024-10-01 | 82.5 (0.0%) | 1248 | 9 | 3 | 0 | 0 | 0.24% | 11.23 (0.08) | 70 (-0.48%) |
| 2024-09-30 | 82.5 (0.61%) | 1239 | -6 | 3 | 0 | 0 | 0.24% | 11.15 (-0.06) | 70 (-18.79%) |
| 2024-09-27 | 82.0 (2.5%) | 1245 | -6 | 3 | 0 | 0 | 0.24% | 11.21 (-0.05) | 87 (53.34%) |
| 2024-09-26 | 80.0 (0.0%) | 1251 | -5 | 3 | 0 | 0 | 0.24% | 11.26 (-0.04) | 56 (-10.49%) |
| 2024-09-25 | 80.0 (1.27%) | 1256 | -1 | 3 | 0 | 0 | 0.24% | 11.3 (-0.01) | 63 (762.61%) |
| 2024-09-24 | 79.0 (-0.38%) | 1257 | 1 | 3 | 0 | 0 | 0.24% | 11.31 (0.01) | 7 (-81.79%) |
| 2024-09-23 | 79.3 (0.13%) | 1256 | -16 | 3 | 0 | 0 | 0.24% | 11.3 (-0.15) | 40 (-5.21%) |
| 2024-09-20 | 79.2 (1.28%) | 1272 | -2 | 3 | 0 | 0 | 0.24% | 11.45 (-0.02) | 42 (22.23%) |
| 2024-09-19 | 78.2 (0.26%) | 1274 | 6 | 3 | -3 | 0 | 0.24% | 11.47 (0.06) | 34 (11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 78.0 (-1.52%) | 1268 | -5 | 6 | 0 | 0 | 0.47% | 11.41 (-0.05) | 31 (-29.75%) |
| 2024-09-16 | 79.2 (1.54%) | 1273 | 0 | 6 | 0 | 0 | 0.47% | 11.46 (0.0) | 44 (44.32%) |
| 2024-09-13 | 78.0 (0.26%) | 1273 | 6 | 6 | 0 | 0 | 0.47% | 11.46 (0.06) | 30 (-53.07%) |
| 2024-09-12 | 77.8 (0.0%) | 1267 | 14 | 6 | 0 | 0 | 0.47% | 11.4 (0.12) | 65 (274.54%) |
| 2024-09-11 | 77.8 (0.39%) | 1253 | -6 | 6 | 0 | 0 | 0.48% | 11.28 (-0.05) | 17 (-42.85%) |
| 2024-09-10 | 77.5 (-2.15%) | 1259 | 2 | 6 | 0 | 0 | 0.48% | 11.33 (0.02) | 30 (-33.04%) |
| 2024-09-09 | 79.2 (0.0%) | 1257 | 2 | 6 | 0 | 0 | 0.48% | 11.31 (0.01) | 45 (-9.35%) |
| 2024-09-06 | 79.2 (-0.63%) | 1255 | -9 | 6 | 0 | 0 | 0.48% | 11.3 (-0.08) | 50 (93.9%) |
| 2024-09-05 | 79.7 (-0.25%) | 1264 | -14 | 6 | 0 | 0 | 0.47% | 11.38 (-0.12) | 26 (-71.26%) |
| 2024-09-04 | 79.9 (-4.65%) | 1278 | 15 | 6 | 0 | 0 | 0.47% | 11.5 (0.13) | 90 (69.45%) |
| 2024-09-03 | 83.8 (-0.71%) | 1263 | 1 | 6 | 0 | 0 | 0.48% | 11.37 (0.01) | 53 (18.4%) |
| 2024-09-02 | 84.4 (0.12%) | 1262 | 7 | 6 | 0 | 0 | 0.48% | 11.36 (0.06) | 45 (-9.64%) |
| 2024-08-30 | 84.3 (0.6%) | 1255 | -13 | 6 | 0 | 0 | 0.48% | 11.3 (-0.11) | 50 (41.61%) |
| 2024-08-29 | 83.8 (0.6%) | 1268 | -8 | 6 | 0 | 0 | 0.47% | 11.41 (-0.07) | 35 (52.17%) |
| 2024-08-28 | 83.3 (0.0%) | 1276 | 2 | 6 | 0 | 0 | 0.47% | 11.48 (0.01) | 23 (-34.79%) |
| 2024-08-27 | 83.3 (0.12%) | 1274 | 0 | 6 | 0 | 0 | 0.47% | 11.47 (0.0) | 35 (32.52%) |
| 2024-08-26 | 83.2 (0.12%) | 1274 | -2 | 6 | 0 | 0 | 0.47% | 11.47 (-0.01) | 26 (65.42%) |
| 2024-08-23 | 83.1 (-0.36%) | 1276 | -2 | 6 | 0 | 0 | 0.47% | 11.48 (-0.02) | 16 (-40.36%) |
| 2024-08-22 | 83.4 (1.09%) | 1278 | -4 | 6 | 0 | 0 | 0.47% | 11.5 (-0.04) | 27 (-39.25%) |
| 2024-08-21 | 82.5 (-0.48%) | 1282 | -3 | 6 | 0 | 0 | 0.47% | 11.54 (-0.03) | 44 (-62.83%) |
| 2024-08-20 | 82.9 (1.84%) | 1285 | -16 | 6 | 2 | 0 | 0.47% | 11.57 (-0.14) | 120 (167.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 81.4 (0.25%) | 1301 | -11 | 4 | 0 | 0 | 0.31% | 11.71 (-0.1) | 45 (22.53%) |
| 2024-08-16 | 81.2 (0.0%) | 1312 | -2 | 4 | -1 | 0 | 0.3% | 11.81 (-0.02) | 36 (-57.46%) |
| 2024-08-15 | 81.2 (1.12%) | 1314 | -5 | 5 | 3 | 0 | 0.38% | 11.83 (-0.04) | 86 (60.64%) |
| 2024-08-14 | 80.3 (0.25%) | 1319 | -2 | 2 | 0 | 0 | 0.15% | 11.87 (-0.02) | 53 (24.0%) |
| 2024-08-13 | 80.1 (0.75%) | 1321 | 15 | 2 | 0 | 0 | 0.15% | 11.89 (0.14) | 43 (-46.38%) |
| 2024-08-12 | 79.5 (0.51%) | 1306 | 8 | 2 | 0 | 0 | 0.15% | 11.75 (0.07) | 80 (-5.27%) |
| 2024-08-09 | 79.1 (0.76%) | 1298 | -1 | 2 | 2 | 0 | 0.15% | 11.68 (-0.01) | 85 (54.43%) |
| 2024-08-08 | 78.5 (-2.61%) | 1299 | 5 | 0 | 0 | 0 | 0.0% | 11.69 (0.04) | 55 (-33.39%) |
| 2024-08-07 | 80.6 (8.04%) | 1294 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 83 (-57.45%) |
| 2024-08-06 | 74.6 (-4.73%) | 1293 | -29 | 0 | -1 | 0 | 0.0% | 11.64 (-0.26) | 195 (-42.41%) |
| 2024-08-05 | 78.3 (-10.0%) | 1322 | -59 | 1 | -1 | 0 | 0.08% | 11.9 (-0.53) | 339 (132.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.3 (-7.32%) | 1580 | -6 | 0 | 0 | 0.0% | 14.22 (-0.05) | 171 (-28.15%) |
| 2025-07-25 | 68.3 (-3.94%) | 1586 | -67 | 0 | -8 | 0.0% | 14.27 (-0.61) | 238 (1.71%) |
| 2025-07-18 | 71.1 (3.34%) | 1653 | -51 | 8 | 0 | 0.48% | 14.88 (-0.46) | 234 (56.0%) |
| 2025-07-11 | 68.8 (-4.31%) | 1704 | -30 | 8 | -2 | 0.47% | 15.34 (-0.27) | 150 (-62.41%) |
| 2025-07-04 | 71.9 (-1.24%) | 1734 | 22 | 10 | 3 | 0.58% | 15.61 (0.2) | 399 (-49.17%) |
| 2025-06-27 | 72.8 (7.53%) | 1712 | -22 | 7 | 4 | 0.41% | 15.41 (-0.2) | 785 (-34.25%) |
| 2025-06-20 | 67.7 (15.14%) | 1734 | 91 | 3 | 2 | 0.17% | 15.61 (0.82) | 1194 (895.0%) |
| 2025-06-13 | 58.8 (-1.84%) | 1643 | 0 | 1 | 0 | 0.06% | 14.79 (0.0) | 120 (62.16%) |
| 2025-06-06 | 59.9 (-0.66%) | 1643 | -3 | 1 | 0 | 0.06% | 14.79 (-0.02) | 74 (-42.64%) |
| 2025-05-29 | 60.3 (-2.58%) | 1646 | 40 | 1 | 0 | 0.06% | 14.81 (0.36) | 129 (-7.19%) |
| 2025-05-23 | 61.9 (-0.16%) | 1606 | 5 | 1 | 0 | 0.06% | 14.45 (0.04) | 139 (-51.06%) |
| 2025-05-16 | 62.0 (1.97%) | 1601 | 37 | 1 | 1 | 0.06% | 14.41 (0.33) | 284 (178.43%) |
| 2025-05-09 | 60.8 (-1.46%) | 1564 | -5 | 0 | 0 | 0.0% | 14.08 (-0.04) | 102 (54.55%) |
| 2025-05-02 | 61.7 (1.48%) | 1569 | 4 | 0 | 0 | 0.0% | 14.12 (0.03) | 66 (-54.79%) |
| 2025-04-25 | 60.8 (-5.3%) | 1565 | 2 | 0 | 0 | 0.0% | 14.09 (0.02) | 146 (-36.24%) |
| 2025-04-18 | 64.2 (8.45%) | 1563 | 77 | 0 | 0 | 0.0% | 14.07 (0.7) | 229 (-56.95%) |
| 2025-04-11 | 59.2 (-15.43%) | 1486 | -49 | 0 | -1 | 0.0% | 13.37 (-0.45) | 532 (137.5%) |
| 2025-04-02 | 70.0 (-0.99%) | 1535 | 57 | 1 | 1 | 0.07% | 13.82 (0.52) | 224 (30.99%) |
| 2025-03-28 | 70.7 (-5.98%) | 1478 | 27 | 0 | 0 | 0.0% | 13.3 (0.24) | 171 (-20.09%) |
| 2025-03-21 | 75.2 (2.17%) | 1451 | 43 | 0 | -1 | 0.0% | 13.06 (0.39) | 214 (12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 73.6 (-0.54%) | 1408 | -15 | 1 | 0 | 0.07% | 12.67 (-0.14) | 191 (1.06%) |
| 2025-03-07 | 74.0 (-3.9%) | 1423 | 6 | 1 | 0 | 0.07% | 12.81 (0.06) | 189 (-17.47%) |
| 2025-02-27 | 77.0 (-1.66%) | 1417 | 4 | 1 | 0 | 0.07% | 12.75 (0.03) | 229 (-41.43%) |
| 2025-02-21 | 78.3 (2.89%) | 1413 | 17 | 1 | 0 | 0.07% | 12.72 (0.16) | 391 (-30.05%) |
| 2025-02-14 | 76.1 (0.53%) | 1396 | 13 | 1 | 1 | 0.07% | 12.56 (0.11) | 559 (124.5%) |
| 2025-02-07 | 75.7 (0.26%) | 1383 | -2 | 0 | 0 | 0.0% | 12.45 (-0.02) | 249 (167.74%) |
| 2025-01-22 | 75.5 (-0.92%) | 1385 | -17 | 0 | 0 | 0.0% | 12.47 (-0.15) | 93 (-75.68%) |
| 2025-01-17 | 76.2 (4.38%) | 1402 | -21 | 0 | 0 | 0.0% | 12.62 (-0.19) | 382 (-62.24%) |
| 2025-01-10 | 73.0 (-1.75%) | 1423 | -83 | 0 | 0 | 0.0% | 12.81 (-0.74) | 1012 (396.38%) |
| 2025-01-03 | 74.3 (8.94%) | 1506 | 86 | 0 | 0 | 0.0% | 13.55 (0.77) | 204 (282.5%) |
| 2024-12-31 | 68.2 (-2.71%) | 1420 | -2 | 0 | 0 | 0.0% | 12.78 (-0.02) | 53 (-82.67%) |
| 2024-12-27 | 70.1 (1.89%) | 1422 | 2 | 0 | -6 | 0.0% | 12.8 (0.02) | 307 (9.74%) |
| 2024-12-20 | 68.8 (0.15%) | 1420 | -26 | 6 | 0 | 0.42% | 12.78 (-0.23) | 280 (33.97%) |
| 2024-12-13 | 68.7 (-4.72%) | 1446 | 7 | 6 | 0 | 0.41% | 13.01 (0.06) | 209 (-15.65%) |
| 2024-12-06 | 72.1 (0.28%) | 1439 | 28 | 6 | 0 | 0.42% | 12.95 (0.25) | 248 (20.26%) |
| 2024-11-29 | 71.9 (-2.71%) | 1411 | 17 | 6 | 4 | 0.43% | 12.7 (0.15) | 206 (39.4%) |
| 2024-11-22 | 73.9 (-0.14%) | 1394 | 12 | 2 | -1 | 0.14% | 12.55 (0.11) | 148 (-54.38%) |
| 2024-11-15 | 74.0 (-5.01%) | 1382 | 34 | 3 | 1 | 0.22% | 12.44 (0.31) | 324 (108.67%) |
| 2024-11-08 | 77.9 (-0.38%) | 1348 | 27 | 2 | 0 | 0.15% | 12.13 (0.24) | 155 (-22.22%) |
| 2024-11-01 | 78.2 (-3.46%) | 1321 | 7 | 2 | 0 | 0.15% | 11.89 (0.06) | 199 (-31.2%) |
| 2024-10-25 | 81.0 (2.53%) | 1314 | 8 | 2 | -1 | 0.15% | 11.83 (0.08) | 290 (26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 79.0 (-1.37%) | 1306 | 23 | 3 | 0 | 0.23% | 11.75 (0.2) | 229 (45.32%) |
| 2024-10-11 | 80.1 (-0.87%) | 1283 | 16 | 3 | 0 | 0.23% | 11.55 (0.15) | 157 (-17.77%) |
| 2024-10-04 | 80.8 (-1.46%) | 1267 | 22 | 3 | 0 | 0.24% | 11.4 (0.19) | 191 (-24.81%) |
| 2024-09-27 | 82.0 (3.54%) | 1245 | -27 | 3 | 0 | 0.24% | 11.21 (-0.24) | 255 (66.4%) |
| 2024-09-20 | 79.2 (1.54%) | 1272 | -1 | 3 | -3 | 0.24% | 11.45 (-0.01) | 153 (-19.63%) |
| 2024-09-13 | 78.0 (-1.52%) | 1273 | 18 | 6 | 0 | 0.47% | 11.46 (0.16) | 190 (-28.38%) |
| 2024-09-06 | 79.2 (-6.05%) | 1255 | 0 | 6 | 0 | 0.48% | 11.3 (0.0) | 266 (55.54%) |
| 2024-08-30 | 84.3 (1.44%) | 1255 | -21 | 6 | 0 | 0.48% | 11.3 (-0.18) | 171 (-32.64%) |
| 2024-08-23 | 83.1 (2.34%) | 1276 | -36 | 6 | 2 | 0.47% | 11.48 (-0.33) | 254 (-15.65%) |
| 2024-08-16 | 81.2 (2.65%) | 1312 | 14 | 4 | 2 | 0.3% | 11.81 (0.13) | 301 (-60.24%) |
| 2024-08-09 | 79.1 (-9.08%) | 1298 | -83 | 2 | 0 | 0.15% | 11.68 (-0.75) | 758 (33.26%) |
| 2024-08-02 | 87.0 (-3.33%) | 1381 | 18 | 2 | 2 | 0.14% | 12.43 (0.16) | 569 (85.29%) |
| 2024-07-26 | 90.0 (-0.88%) | 1363 | 46 | 0 | 0 | 0.0% | 12.27 (0.42) | 307 (-33.52%) |
| 2024-07-19 | 90.8 (-3.92%) | 1317 | 54 | 0 | 0 | 0.0% | 11.85 (0.48) | 461 (-42.14%) |
| 2024-07-12 | 94.5 (2.83%) | 1263 | 48 | 0 | 0 | 0.0% | 11.37 (0.43) | 798 (121.74%) |
| 2024-07-05 | 91.9 (1.32%) | 1215 | 24 | 0 | 0 | 0.0% | 10.94 (0.22) | 360 (-29.0%) |
| 2024-06-28 | 90.7 (-0.11%) | 1191 | 2 | 0 | 0 | 0.0% | 10.72 (0.02) | 507 (-17.65%) |
| 2024-06-21 | 90.8 (-1.52%) | 1189 | -70 | 0 | 0 | 0.0% | 10.7 (-0.63) | 615 (98.67%) |
| 2024-06-14 | 92.2 (1.43%) | 1259 | -29 | 0 | 0 | 0.0% | 11.33 (-0.26) | 310 (-29.12%) |
| 2024-06-07 | 90.9 (-2.88%) | 1288 | 25 | 0 | 0 | 0.0% | 11.59 (0.22) | 437 (0.83%) |
| 2024-05-31 | 93.6 (-0.32%) | 1263 | 4 | 0 | 0 | 0.0% | 11.37 (0.04) | 433 (41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 93.9 (0.97%) | 1259 | 1 | 0 | 0 | 0.0% | 11.33 (0.01) | 307 (29.61%) |
| 2024-05-17 | 93.0 (0.43%) | 1258 | 31 | 0 | 0 | 0.0% | 11.32 (0.28) | 237 (-0.14%) |
| 2024-05-10 | 92.6 (-2.32%) | 1227 | 42 | 0 | 0 | 0.0% | 11.04 (0.37) | 237 (-74.85%) |
| 2024-05-03 | 94.8 (3.04%) | 1185 | 21 | 0 | 0 | 0.0% | 10.67 (0.19) | 944 (319.39%) |
| 2024-04-26 | 92.0 (2.11%) | 1164 | -3 | 0 | 0 | 0.0% | 10.48 (-0.02) | 225 (-64.26%) |
| 2024-04-19 | 90.1 (-5.65%) | 1167 | -114 | 0 | 0 | 0.0% | 10.5 (-1.03) | 630 (-4.12%) |
| 2024-04-12 | 95.5 (0.21%) | 1281 | -19 | 0 | -1 | 0.0% | 11.53 (-0.17) | 657 (129.61%) |
| 2024-04-03 | 95.3 (-1.55%) | 1300 | 6 | 1 | -1 | 0.08% | 11.7 (0.05) | 286 (-71.5%) |
| 2024-03-29 | 96.8 (0.31%) | 1294 | 15 | 2 | -1 | 0.15% | 11.65 (0.14) | 1004 (153.03%) |
| 2024-03-22 | 96.5 (1.05%) | 1279 | -20 | 3 | 2 | 0.23% | 11.51 (-0.18) | 397 (-22.03%) |
| 2024-03-15 | 95.5 (-2.05%) | 1299 | 9 | 1 | -8 | 0.08% | 11.69 (0.08) | 509 (-46.61%) |
| 2024-03-08 | 97.5 (-9.3%) | 1290 | -31 | 9 | -1 | 0.7% | 11.61 (-0.28) | 953 (61.01%) |
| 2024-03-01 | 107.5 (0.47%) | 1321 | -42 | 10 | 0 | 0.76% | 11.89 (-0.38) | 592 (-61.23%) |
| 2024-02-23 | 107.0 (4.39%) | 1363 | 36 | 10 | -6 | 0.73% | 12.27 (0.33) | 1528 (561.18%) |
| 2024-02-16 | 102.5 (3.02%) | 1327 | -38 | 16 | -1 | 1.21% | 11.94 (-0.35) | 231 (3.86%) |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31 | 17 | 0 | 1.25% | 12.29 (-0.27) | 222 (-28.95%) |
| 2024-02-02 | 101.5 (0.0%) | 1396 | -38 | 17 | -10 | 1.22% | 12.56 (-0.35) | 313 (-4.46%) |
| 2024-01-26 | 101.5 (0.5%) | 1434 | -26 | 27 | 1 | 1.88% | 12.91 (-0.23) | 327 (-71.62%) |
| 2024-01-19 | 101.0 (-5.61%) | 1460 | -13 | 26 | -2 | 1.78% | 13.14 (-0.12) | 1154 (56.64%) |
| 2024-01-12 | 107.0 (-0.93%) | 1473 | -3 | 28 | 1 | 1.9% | 13.26 (-0.02) | 737 (48.23%) |
| 2024-01-05 | 108.0 (-2.26%) | 1476 | -52 | 27 | -4 | 1.83% | 13.28 (-0.47) | 497 (-44.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 110.5 (3.76%) | 1528 | -6 | 31 | 3 | 2.03% | 13.75 (-0.06) | 895 (-32.81%) |
| 2023-12-22 | 106.5 (-5.33%) | 1534 | -46 | 28 | 13 | 1.83% | 13.81 (-0.41) | 1333 (-77.38%) |
| 2023-12-15 | 112.5 (-4.66%) | 1580 | -344 | 15 | -31 | 0.95% | 14.22 (-3.1) | 5893 (16.49%) |
| 2023-12-08 | 118.0 (11.32%) | 1924 | 474 | 46 | 12 | 2.39% | 17.32 (4.27) | 5059 (440.78%) |
| 2023-12-01 | 106.0 (2.42%) | 1450 | -8 | 34 | 22 | 2.34% | 13.05 (-0.07) | 935 (-25.63%) |
| 2023-11-24 | 103.5 (4.97%) | 1458 | 3 | 12 | 3 | 0.82% | 13.12 (0.02) | 1258 (188.35%) |
| 2023-11-17 | 98.6 (1.54%) | 1455 | -12 | 9 | 1 | 0.62% | 13.1 (-1.23) | 436 (-43.16%) |
| 2023-11-10 | 97.1 (-2.9%) | 1467 | -46 | 8 | 0 | 0.55% | 14.33 (-0.45) | 767 (60.36%) |
| 2023-11-03 | 100.0 (0.91%) | 1513 | -1 | 8 | -12 | 0.53% | 14.78 (-0.01) | 478 (-19.37%) |
| 2023-10-27 | 99.1 (-2.84%) | 1514 | -96 | 20 | 0 | 1.32% | 14.79 (-0.94) | 593 (-64.23%) |
| 2023-10-20 | 102.0 (7.14%) | 1610 | 180 | 20 | 17 | 1.24% | 15.73 (1.76) | 1659 (581.18%) |
| 2023-10-13 | 95.2 (3.03%) | 1430 | 1 | 3 | 1 | 0.21% | 13.97 (0.01) | 243 (55.37%) |
| 2023-10-06 | 92.4 (1.2%) | 1429 | -13 | 2 | 0 | 0.14% | 13.96 (-0.13) | 156 (62.13%) |
| 2023-09-28 | 91.3 (-1.3%) | 1442 | -9 | 2 | -4 | 0.14% | 14.09 (-0.09) | 96 (-46.19%) |
| 2023-09-22 | 92.5 (-1.8%) | 1451 | -6 | 6 | -1 | 0.41% | 14.18 (-0.05) | 179 (-34.3%) |
| 2023-09-15 | 94.2 (1.4%) | 1457 | -1 | 7 | 3 | 0.48% | 14.23 (-0.01) | 273 (7.22%) |
| 2023-09-08 | 92.9 (1.42%) | 1458 | -38 | 4 | 1 | 0.27% | 14.24 (-0.38) | 255 (-7.75%) |
| 2023-09-01 | 91.6 (3.74%) | 1496 | -24 | 3 | 2 | 0.2% | 14.62 (-0.23) | 276 (-5.36%) |
| 2023-08-25 | 88.3 (-1.34%) | 1520 | 20 | 1 | 0 | 0.07% | 14.85 (0.2) | 292 (-10.07%) |
| 2023-08-18 | 89.5 (-2.19%) | 1500 | -45 | 1 | -1 | 0.07% | 14.65 (-0.44) | 324 (25.11%) |
| 2023-08-11 | 91.5 (-3.99%) | 1545 | -74 | 2 | -4 | 0.13% | 15.09 (-0.73) | 259 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 95.3 (-2.46%) | 1619 | 25 | 6 | 0 | 0.37% | 15.82 (0.25) | 288 (-64.3%) |
| 2023-07-28 | 97.7 (1.14%) | 1594 | -41 | 6 | 3 | 0.38% | 15.57 (-0.4) | 808 (-19.15%) |
| 2023-07-21 | 96.6 (-3.4%) | 1635 | -6 | 3 | 1 | 0.18% | 15.97 (-0.06) | 999 (-24.39%) |
| 2023-07-14 | 100.0 (-3.38%) | 1641 | -202 | 2 | -10 | 0.12% | 16.03 (-1.98) | 1322 (103.81%) |
| 2023-07-07 | 103.5 (-3.27%) | 1843 | -38 | 12 | -15 | 0.65% | 18.01 (-0.37) | 648 (-36.72%) |
| 2023-06-30 | 107.0 (-0.47%) | 1881 | -38 | 27 | 0 | 1.44% | 18.38 (-0.37) | 1025 (147.1%) |
| 2023-06-21 | 107.5 (-2.71%) | 1919 | 74 | 27 | 0 | 1.41% | 18.75 (0.73) | 414 (-54.52%) |
| 2023-06-16 | 110.5 (1.84%) | 1845 | 6 | 27 | 6 | 1.46% | 18.02 (0.05) | 912 (25.51%) |
| 2023-06-09 | 108.5 (0.0%) | 1839 | -65 | 21 | -5 | 1.14% | 17.97 (-0.63) | 726 (21.98%) |
| 2023-06-02 | 108.5 (1.4%) | 1904 | -4 | 26 | -10 | 1.37% | 18.6 (-0.04) | 595 (-6.07%) |
| 2023-05-26 | 107.0 (-0.47%) | 1908 | -14 | 36 | 14 | 1.89% | 18.64 (-0.14) | 634 (55.78%) |
| 2023-05-19 | 107.5 (2.87%) | 1922 | -15 | 22 | 6 | 1.14% | 18.78 (-0.14) | 407 (-46.44%) |
| 2023-05-12 | 104.5 (-6.7%) | 1937 | 9 | 16 | 7 | 0.83% | 18.92 (0.08) | 760 (106.46%) |
| 2023-05-05 | 112.0 (-0.88%) | 1928 | -71 | 9 | -10 | 0.47% | 18.84 (-0.69) | 368 (-62.38%) |
| 2023-04-28 | 113.0 (-2.59%) | 1999 | -26 | 19 | 13 | 0.95% | 19.53 (-0.25) | 979 (-74.35%) |
| 2023-04-21 | 116.0 (-3.33%) | 2025 | 92 | 6 | 6 | 0.3% | 19.78 (0.9) | 3816 (323.57%) |
| 2023-04-14 | 120.0 (-0.83%) | 1933 | -122 | 0 | 0 | 0.0% | 18.88 (-1.2) | 901 (127.81%) |
| 2023-04-07 | 121.0 (0.0%) | 2055 | -42 | 0 | -33 | 0.0% | 20.08 (-0.41) | 395 (-69.65%) |
| 2023-03-31 | 121.0 (-1.22%) | 2097 | -59 | 33 | -54 | 1.57% | 20.49 (-0.57) | 1303 (-47.56%) |
| 2023-03-24 | 122.5 (6.06%) | 2156 | 20 | 87 | -1 | 4.04% | 21.06 (0.19) | 2484 (222.14%) |
| 2023-03-17 | 115.5 (-1.7%) | 2136 | -1 | 88 | -8 | 4.12% | 20.87 (-0.01) | 771 (-52.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 117.5 (0.43%) | 2137 | 82 | 96 | 10 | 4.49% | 20.88 (0.8) | 1621 (197.67%) |
| 2023-03-03 | 117.0 (0.86%) | 2055 | 4 | 86 | -10 | 4.18% | 20.08 (0.04) | 544 (-81.9%) |
| 2023-02-24 | 116.0 (0.43%) | 2051 | 180 | 96 | 4 | 4.68% | 20.04 (1.76) | 3009 (143.97%) |
| 2023-02-17 | 115.5 (0.87%) | 1871 | 0 | 92 | -84 | 4.92% | 18.28 (0.0) | 1233 (-44.67%) |
| 2023-02-10 | 114.5 (-1.29%) | 1871 | 57 | 176 | -22 | 9.41% | 18.28 (0.56) | 2229 (49.4%) |
| 2023-02-03 | 116.0 (11.0%) | 1814 | -12 | 198 | 8 | 10.92% | 17.72 (-0.12) | 1492 (1050.0%) |
| 2023-01-17 | 104.5 (1.95%) | 1826 | -11 | 190 | 2 | 10.41% | 17.84 (-0.11) | 129 (-86.65%) |
| 2023-01-13 | 102.5 (-1.44%) | 1837 | -23 | 188 | -19 | 10.23% | 17.95 (-0.22) | 972 (198.96%) |
| 2023-01-06 | 104.0 (4.0%) | 1860 | -40 | 207 | -1 | 11.13% | 18.17 (-0.39) | 325 (-43.97%) |
| 2022-12-30 | 100.0 (0.0%) | 1900 | -4 | 208 | -11 | 10.95% | 18.56 (-0.04) | 580 (-27.45%) |
| 2022-12-23 | 100.0 (-5.21%) | 1904 | 49 | 219 | 35 | 11.5% | 18.6 (0.48) | 799 (3.28%) |
| 2022-12-16 | 105.5 (-3.21%) | 1855 | -40 | 184 | -7 | 9.92% | 18.12 (-0.39) | 774 (-69.75%) |
| 2022-12-09 | 109.0 (-5.22%) | 1895 | 99 | 191 | -1 | 10.08% | 18.51 (0.96) | 2559 (58.43%) |
| 2022-12-02 | 115.0 (11.65%) | 1796 | 72 | 192 | 7 | 10.69% | 17.55 (0.71) | 1615 (20.75%) |
| 2022-11-25 | 103.0 (0.98%) | 1724 | 48 | 185 | -8 | 10.73% | 16.84 (0.47) | 1338 (37.03%) |
| 2022-11-18 | 102.0 (0.0%) | 1676 | -19 | 193 | -33 | 11.52% | 16.37 (-0.19) | 976 (20.99%) |
| 2022-11-11 | 102.0 (5.81%) | 1695 | -18 | 226 | 17 | 13.33% | 16.56 (-0.18) | 807 (28.8%) |
| 2022-11-04 | 96.4 (9.55%) | 1713 | -4 | 209 | 21 | 12.2% | 16.74 (-0.03) | 626 (-19.99%) |
| 2022-10-28 | 88.0 (-2.76%) | 1717 | -33 | 188 | 13 | 10.95% | 16.77 (-0.33) | 783 (24.23%) |
| 2022-10-21 | 90.5 (-0.66%) | 1750 | -30 | 175 | 21 | 10.0% | 17.1 (-0.29) | 630 (-34.51%) |
| 2022-10-14 | 91.1 (-7.61%) | 1780 | -157 | 154 | -31 | 8.65% | 17.39 (-1.53) | 962 (-10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 98.6 (4.34%) | 1937 | -41 | 185 | 14 | 9.55% | 18.92 (-0.4) | 1078 (-36.99%) |
| 2022-09-30 | 94.5 (-8.7%) | 1978 | -206 | 171 | -13 | 8.65% | 19.32 (-2.02) | 1710 (73.22%) |
| 2022-09-23 | 103.5 (-2.82%) | 2184 | 30 | 184 | -3 | 8.42% | 21.34 (0.3) | 987 (-29.89%) |
| 2022-09-16 | 106.5 (-4.48%) | 2154 | 1 | 187 | 66 | 8.68% | 21.04 (0.01) | 1408 (-46.0%) |
| 2022-09-08 | 111.5 (-8.23%) | 2153 | -112 | 121 | 4 | 5.62% | 21.03 (-1.1) | 2609 (-46.07%) |
| 2022-09-02 | 121.5 (0.41%) | 2265 | -23 | 117 | -4 | 5.17% | 22.13 (-0.22) | 4837 (70.35%) |
| 2022-08-26 | 121.0 (-3.97%) | 2288 | -19 | 121 | -24 | 5.29% | 22.35 (-0.19) | 2839 (-68.11%) |
| 2022-08-19 | 126.0 (5.88%) | 2307 | -19 | 145 | 19 | 6.29% | 22.54 (-0.18) | 8905 (86.04%) |
| 2022-08-12 | 119.0 (4.85%) | 2326 | 255 | 126 | 46 | 5.42% | 22.72 (2.49) | 4786 (186.93%) |
| 2022-08-05 | 113.5 (-5.81%) | 2071 | 39 | 80 | 35 | 3.86% | 20.23 (0.38) | 1668 (4.48%) |
| 2022-07-29 | 120.5 (6.64%) | 2032 | 42 | 45 | 26 | 2.21% | 19.85 (0.41) | 1596 (43.3%) |
| 2022-07-22 | 113.0 (5.61%) | 1990 | -50 | 19 | -2 | 0.95% | 19.44 (-0.49) | 1114 (-37.17%) |
| 2022-07-15 | 107.0 (3.88%) | 2040 | -71 | 21 | -18 | 1.03% | 19.93 (-0.69) | 1773 (-48.34%) |
| 2022-07-08 | 103.0 (-6.79%) | 2111 | -45 | 39 | 39 | 1.85% | 20.62 (-0.44) | 3432 (66.07%) |
| 2022-07-01 | 110.5 (-12.3%) | 2156 | -315 | 0 | -26 | 0.0% | 21.06 (-3.08) | 2066 (6.73%) |
| 2022-06-24 | 126.0 (-7.01%) | 2471 | -299 | 26 | -21 | 1.05% | 24.14 (-2.92) | 1936 (-22.25%) |
| 2022-06-17 | 135.5 (-10.86%) | 2770 | -204 | 47 | -38 | 1.7% | 27.06 (-1.99) | 2490 (-17.98%) |
| 2022-06-10 | 152.0 (-10.06%) | 2974 | -200 | 85 | -123 | 2.86% | 29.05 (-1.96) | 3036 (-9.63%) |
| 2022-06-02 | 169.0 (3.68%) | 3174 | 142 | 208 | 79 | 6.55% | 31.01 (1.39) | 3360 (13.62%) |
| 2022-05-27 | 163.0 (0.0%) | 3032 | -75 | 129 | -58 | 4.25% | 29.62 (-0.73) | 2957 (-31.54%) |
| 2022-05-20 | 163.0 (1.88%) | 3107 | 209 | 187 | 74 | 6.02% | 30.35 (2.04) | 4319 (-21.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 160.0 (3.56%) | 2898 | 201 | 113 | 58 | 3.9% | 28.31 (1.96) | 5518 (39.39%) |
| 2022-05-06 | 154.5 (0.98%) | 2697 | -167 | 55 | -5 | 2.04% | 26.35 (-1.63) | 3959 (-11.44%) |
| 2022-04-29 | 153.0 (1.66%) | 2864 | -170 | 60 | 36 | 2.09% | 27.98 (-1.66) | 4470 (350.94%) |
| 2022-04-22 | 150.5 (-0.33%) | 3034 | 71 | 24 | -4 | 0.79% | 29.64 (0.69) | 991 (-52.83%) |
| 2022-04-15 | 151.0 (-3.51%) | 2963 | 76 | 28 | 28 | 0.94% | 28.95 (0.75) | 2101 (179.19%) |
| 2022-04-08 | 156.5 (-3.4%) | 2887 | 7 | 0 | 0 | 0.0% | 28.2 (0.06) | 752 (-48.31%) |
| 2022-04-01 | 162.0 (-0.31%) | 2880 | 18 | 0 | -30 | 0 | 28.14 (0.18) | 1456 (21.04%) |
| 2022-03-25 | 162.5 (0.93%) | 2862 | -20 | 30 | -6 | 1.05% | 27.96 (-0.2) | 1203 (-50.13%) |
| 2022-03-18 | 161.0 (-3.59%) | 2882 | -163 | 36 | 13 | 1.25% | 28.16 (-1.59) | 2412 (1.5%) |
| 2022-03-11 | 167.0 (-6.44%) | 3045 | -34 | 23 | -48 | 0.76% | 29.75 (-0.33) | 2376 (22.74%) |
| 2022-03-04 | 178.5 (0.0%) | 3079 | -8 | 71 | 0 | 2.31% | 30.08 (-0.08) | 1936 (-58.99%) |
| 2022-02-25 | 178.5 (-6.79%) | 3087 | -250 | 71 | 0 | 2.3% | 30.16 (-2.44) | 4721 (-23.26%) |
| 2022-02-18 | 191.5 (5.22%) | 3337 | 245 | 71 | -1 | 2.13% | 32.6 (2.39) | 6152 (117.04%) |
| 2022-02-11 | 182.0 (8.98%) | 3092 | -181 | 72 | 28 | 2.33% | 30.21 (-1.77) | 2834 (72.81%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。