| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.36, 3451 (-0.01) | 16.62, 6088 (-0.07) | 2.3, 7 (0.0) | 4.06, 6 (-0.11) | 8.27, 6 (0.0) | 57.11, 7 (-0.01) | 6323 | 174張 | 159.0 | 160.0 | 162.0 | 159.0 |
| 2026-05-22 | 1.37, 3482 (0.0) | 16.69, 6139 (+0.02) | 2.3, 7 (+0.09) | 4.17, 6 (0.0) | 8.27, 6 (-0.14) | 57.12, 7 (0.0) | 6371 | 210張 | 160.0 | 163.0 | 163.5 | 157.0 |
| 2026-05-15 | 1.37, 3501 (-0.01) | 16.67, 6165 (-0.02) | 2.21, 7 (+0.01) | 4.17, 6 (0.0) | 8.41, 6 (-0.1) | 57.12, 7 (0.0) | 6398 | 144張 | 164.0 | 165.5 | 167.0 | 162.5 |
| 2026-05-08 | 1.38, 3507 (+0.01) | 16.69, 6182 (+0.03) | 2.2, 7 (+0.01) | 4.17, 6 (0.0) | 8.51, 6 (-0.03) | 57.12, 7 (0.0) | 6417 | 168張 | 166.0 | 165.5 | 168.0 | 163.0 |
| 2026-04-30 | 1.37, 3530 (-0.03) | 16.66, 6200 (-0.1) | 2.19, 7 (+0.02) | 4.17, 6 (0.0) | 8.54, 6 (-0.05) | 57.12, 7 (0.0) | 6435 | 161張 | 165.5 | 169.0 | 169.0 | 164.0 |
| 2026-04-24 | 1.4, 3573 (-0.01) | 16.76, 6242 (-0.12) | 2.17, 7 (+0.11) | 4.17, 6 (0.0) | 8.59, 6 (0.0) | 57.12, 7 (-0.01) | 6475 | 136張 | 169.5 | 171.0 | 173.0 | 169.0 |
| 2026-04-17 | 1.41, 3594 (0.0) | 16.88, 6266 (+0.05) | 2.06, 7 (+0.24) | 4.17, 6 (0.0) | 8.59, 6 (0.0) | 57.13, 7 (0.0) | 6495 | 83張 | 172.0 | 172.0 | 174.5 | 171.5 |
| 2026-04-10 | 1.41, 3608 (0.0) | 16.83, 6284 (-0.06) | 1.82, 6 (0.0) | 4.17, 6 (0.0) | 8.59, 6 (0.0) | 57.13, 7 (0.0) | 6517 | 41張 | 170.5 | 172.5 | 174.0 | 170.0 |
| 2026-04-02 | 1.41, 3619 (0.0) | 16.89, 6300 (-0.01) | 1.82, 6 (0.0) | 4.17, 6 (0.0) | 8.59, 6 (0.0) | 57.13, 7 (0.0) | 6532 | 29張 | 173.0 | 171.5 | 173.0 | 170.0 |
| 2026-03-27 | 1.41, 3623 (0.0) | 16.9, 6307 (-0.16) | 1.82, 6 (+0.33) | 4.17, 6 (0.0) | 8.59, 6 (-0.08) | 57.13, 7 (0.0) | 6541 | 283張 | 173.5 | 170.0 | 179.5 | 169.5 |
| 2026-03-20 | 1.41, 3596 (0.0) | 17.06, 6308 (-0.02) | 1.49, 5 (0.0) | 4.17, 6 (0.0) | 8.67, 6 (-0.01) | 57.13, 7 (+0.01) | 6542 | 371張 | 173.0 | 167.0 | 180.0 | 166.0 |
| 2026-03-13 | 1.41, 3569 (0.0) | 17.08, 6275 (-0.0) | 1.49, 5 (0.0) | 4.17, 6 (0.0) | 8.68, 6 (+0.01) | 57.12, 7 (0.0) | 6508 | 124張 | 167.0 | 164.5 | 170.0 | 162.0 |
| 2026-03-06 | 1.41, 3564 (0.0) | 17.08, 6277 (-0.06) | 1.49, 5 (0.0) | 4.17, 6 (0.0) | 8.67, 6 (+0.02) | 57.12, 7 (0.0) | 6511 | 155張 | 167.5 | 168.0 | 169.5 | 164.5 |
| 2026-02-26 | 1.41, 3564 (-0.01) | 17.14, 6281 (-0.02) | 1.49, 5 (0.0) | 4.17, 6 (0.0) | 8.65, 6 (+0.03) | 57.12, 7 (0.0) | 6515 | 185張 | 169.5 | 171.0 | 171.0 | 168.0 |
| 2026-02-13 | 1.42, 3573 (+0.01) | 17.16, 6293 (-0.02) | 1.49, 5 (-0.29) | 4.17, 6 (0.0) | 8.62, 6 (0.0) | 57.12, 7 (0.0) | 6527 | 27張 | 171.5 | 171.0 | 172.0 | 170.0 |
| 2026-02-06 | 1.41, 3555 (-0.01) | 17.18, 6279 (-0.04) | 1.78, 6 (-0.03) | 4.17, 6 (0.0) | 8.62, 6 (+0.01) | 57.12, 7 (0.0) | 6512 | 56張 | 171.0 | 171.5 | 172.5 | 170.0 |
| 2026-01-30 | 1.42, 3565 (0.0) | 17.22, 6285 (-0.05) | 1.81, 6 (-0.01) | 4.17, 6 (0.0) | 8.61, 6 (+0.03) | 57.12, 7 (0.0) | 6517 | 83張 | 173.0 | 174.0 | 175.0 | 172.0 |
| 2026-01-23 | 1.42, 3578 (-0.01) | 17.27, 6299 (-0.03) | 1.82, 6 (-0.04) | 4.17, 6 (0.0) | 8.58, 6 (+0.02) | 57.12, 7 (0.0) | 6529 | 43張 | 175.0 | 175.5 | 176.0 | 174.0 |
| 2026-01-16 | 1.43, 3610 (-0.01) | 17.3, 6326 (-0.03) | 1.86, 6 (+0.01) | 4.17, 6 (0.0) | 8.56, 6 (+0.02) | 57.12, 7 (0.0) | 6554 | 102張 | 175.5 | 175.0 | 176.5 | 173.0 |
| 2026-01-09 | 1.44, 3609 (+0.01) | 17.33, 6336 (+0.05) | 1.85, 6 (+0.03) | 4.17, 6 (0.0) | 8.54, 6 (0.0) | 57.12, 7 (0.0) | 6564 | 192張 | 175.0 | 175.0 | 176.0 | 172.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.43, 3593 (0.0) | 17.28, 6323 (-0.01) | 1.82, 6 (+0.29) | 4.17, 6 (0.0) | 8.54, 6 (0.0) | 57.12, 7 (0.0) | 6553 | 6張 | 176.0 | 176.0 | 177.5 | 175.0 |
| 2025-12-26 | 1.43, 3617 (0.0) | 17.29, 6346 (+0.02) | 1.53, 5 (+0.28) | 4.17, 6 (0.0) | 8.54, 6 (-0.31) | 57.12, 7 (0.0) | 6576 | 26張 | 177.0 | 176.0 | 178.0 | 176.0 |
| 2025-12-19 | 1.43, 3631 (+0.01) | 17.27, 6357 (+0.17) | 1.25, 4 (+0.01) | 4.17, 6 (+0.03) | 8.85, 7 (-0.78) | 57.12, 7 (+0.49) | 6589 | 36張 | 176.0 | 176.5 | 176.5 | 175.0 |
| 2025-12-12 | 1.42, 3646 (-0.01) | 17.1, 6371 (+0.01) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.63, 7 (0.0) | 56.63, 7 (0.0) | 6604 | 56張 | 177.0 | 179.0 | 179.0 | 173.0 |
| 2025-12-05 | 1.43, 3652 (0.0) | 17.09, 6378 (+0.04) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.63, 7 (-0.01) | 56.63, 7 (0.0) | 6612 | 36張 | 180.0 | 179.0 | 181.5 | 179.0 |
| 2025-11-28 | 1.43, 3653 (0.0) | 17.05, 6378 (+0.02) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.64, 7 (0.0) | 56.63, 7 (0.0) | 6614 | 57張 | 179.5 | 179.0 | 180.5 | 177.5 |
| 2025-11-21 | 1.43, 3634 (-0.01) | 17.03, 6363 (-0.05) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.64, 7 (+0.05) | 56.63, 7 (0.0) | 6602 | 150張 | 176.5 | 180.5 | 180.5 | 174.5 |
| 2025-11-14 | 1.44, 3629 (0.0) | 17.08, 6368 (-0.05) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.59, 7 (+0.03) | 56.63, 7 (0.0) | 6606 | 71張 | 180.5 | 181.5 | 182.5 | 180.0 |
| 2025-11-07 | 1.44, 3636 (-0.01) | 17.13, 6371 (-0.03) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.56, 7 (+0.01) | 56.63, 7 (0.0) | 6609 | 79張 | 182.5 | 183.0 | 183.5 | 181.5 |
| 2025-10-31 | 1.45, 3649 (-0.03) | 17.16, 6390 (+0.02) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.55, 7 (-0.09) | 56.63, 7 (0.0) | 6629 | 78張 | 183.0 | 183.0 | 184.0 | 182.0 |
| 2025-10-23 | 1.48, 3664 (0.0) | 17.14, 6396 (-0.02) | 1.24, 4 (0.0) | 4.14, 6 (0.0) | 9.64, 7 (-0.02) | 56.63, 7 (0.0) | 6632 | 38張 | 183.5 | 184.5 | 185.0 | 182.5 |
| 2025-10-17 | 1.48, 3681 (0.0) | 17.16, 6422 (-0.01) | 1.24, 4 (0.0) | 4.14, 6 (+0.66) | 9.66, 7 (-0.71) | 56.63, 7 (0.0) | 6658 | 97張 | 184.5 | 185.0 | 187.5 | 182.0 |
| 2025-10-09 | 1.48, 3697 (-0.01) | 17.17, 6438 (-0.01) | 1.24, 4 (0.0) | 3.48, 5 (-0.9) | 10.37, 7 (+0.89) | 56.63, 7 (0.0) | 6673 | 41張 | 186.5 | 185.5 | 188.0 | 185.0 |
| 2025-10-03 | 1.49, 3697 (-0.01) | 17.18, 6441 (+0.04) | 1.24, 4 (+0.01) | 4.38, 6 (0.0) | 9.48, 7 (+0.01) | 56.63, 7 (0.0) | 6677 | 88張 | 186.0 | 188.5 | 189.0 | 185.0 |
| 2025-09-26 | 1.5, 3719 (-0.01) | 17.14, 6459 (+0.06) | 1.23, 4 (0.0) | 4.38, 6 (0.0) | 9.47, 7 (-0.01) | 56.63, 7 (-0.01) | 6695 | 80張 | 188.5 | 189.0 | 190.0 | 188.0 |
| 2025-09-19 | 1.51, 3743 (-0.01) | 17.08, 6476 (-0.52) | 1.23, 4 (-0.21) | 4.38, 6 (-0.16) | 9.48, 7 (+0.79) | 56.64, 7 (-0.2) | 6714 | 96張 | 189.5 | 190.0 | 190.0 | 188.0 |
| 2025-09-12 | 1.52, 3636 (0.0) | 17.6, 6343 (-0.03) | 1.44, 4 (0.0) | 4.54, 6 (0.0) | 8.69, 6 (-0.02) | 56.84, 7 (0.0) | 6553 | 67張 | 190.5 | 189.5 | 191.0 | 189.5 |
| 2025-09-05 | 1.52, 3639 (+0.01) | 17.63, 6351 (-0.04) | 1.44, 4 (+0.02) | 4.54, 6 (0.0) | 8.71, 6 (0.0) | 56.84, 7 (0.0) | 6560 | 54張 | 190.5 | 191.0 | 191.5 | 190.0 |
| 2025-08-29 | 1.51, 3626 (0.0) | 17.67, 6350 (+0.02) | 1.42, 4 (+0.02) | 4.54, 6 (0.0) | 8.71, 6 (0.0) | 56.84, 7 (0.0) | 6558 | 38張 | 192.5 | 191.0 | 195.5 | 190.5 |
| 2025-08-22 | 1.51, 3619 (0.0) | 17.65, 6342 (+0.12) | 1.4, 4 (0.0) | 4.54, 6 (0.0) | 8.71, 6 (0.0) | 56.84, 7 (0.0) | 6551 | 69張 | 190.5 | 191.0 | 192.5 | 189.5 |
| 2025-08-15 | 1.51, 3622 (+0.01) | 17.53, 6346 (-0.07) | 1.4, 4 (-0.01) | 4.54, 6 (0.0) | 8.71, 6 (-0.01) | 56.84, 7 (0.0) | 6557 | 235張 | 192.0 | 195.0 | 196.5 | 191.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.5, 3617 (-0.01) | 17.6, 6353 (+0.02) | 1.41, 4 (0.0) | 4.54, 6 (0.0) | 8.72, 6 (-0.01) | 56.84, 7 (0.0) | 6560 | 134張 | 208.0 | 200.5 | 209.0 | 200.5 |
| 2025-08-01 | 1.51, 3637 (-0.01) | 17.58, 6384 (+0.29) | 1.41, 4 (-0.37) | 4.54, 6 (0.0) | 8.73, 6 (-0.17) | 56.84, 7 (0.0) | 6593 | 284張 | 200.5 | 210.5 | 213.0 | 198.0 |
| 2025-07-25 | 1.52, 3666 (-0.01) | 17.29, 6369 (-0.04) | 1.78, 5 (+0.02) | 4.54, 6 (0.0) | 8.9, 6 (+0.03) | 56.84, 7 (-0.01) | 6579 | 64張 | 209.5 | 208.0 | 210.0 | 207.5 |
| 2025-07-18 | 1.53, 3679 (0.0) | 17.33, 6377 (+0.14) | 1.76, 5 (0.0) | 4.54, 6 (0.0) | 8.87, 6 (+0.02) | 56.85, 7 (0.0) | 6587 | 63張 | 207.0 | 207.0 | 209.0 | 206.5 |
| 2025-07-11 | 1.53, 3683 (-0.01) | 17.19, 6366 (+0.04) | 1.76, 5 (-0.04) | 4.54, 6 (0.0) | 8.85, 6 (+0.02) | 56.85, 7 (0.0) | 6578 | 42張 | 206.0 | 208.0 | 209.5 | 206.0 |
| 2025-07-04 | 1.54, 3698 (0.0) | 17.15, 6368 (-0.02) | 1.8, 5 (-0.01) | 4.54, 6 (0.0) | 8.83, 6 (-0.04) | 56.85, 7 (0.0) | 6580 | 60張 | 208.5 | 210.0 | 211.5 | 207.0 |
| 2025-06-27 | 1.54, 3701 (0.0) | 17.17, 6367 (+0.06) | 1.81, 5 (-0.04) | 4.54, 6 (0.0) | 8.87, 6 (+0.06) | 56.85, 7 (+0.01) | 6576 | 91張 | 208.5 | 214.5 | 214.5 | 208.5 |
| 2025-06-20 | 1.54, 3675 (0.0) | 17.11, 6331 (-0.14) | 1.85, 5 (+0.02) | 4.54, 6 (0.0) | 8.81, 6 (+0.24) | 56.84, 7 (0.0) | 6542 | 187張 | 213.5 | 211.0 | 214.0 | 209.5 |
| 2025-06-13 | 1.54, 3687 (-0.01) | 17.25, 6380 (-0.04) | 1.83, 5 (-0.11) | 4.54, 6 (0.0) | 8.57, 6 (+0.09) | 56.84, 7 (0.0) | 6595 | 126張 | 210.5 | 213.0 | 213.0 | 210.0 |
| 2025-06-06 | 1.55, 3705 (-0.01) | 17.29, 6405 (-0.14) | 1.94, 5 (+0.23) | 4.54, 6 (-0.9) | 8.48, 6 (+1.14) | 56.84, 7 (-0.01) | 6621 | 222張 | 210.5 | 209.0 | 213.0 | 207.5 |
| 2025-05-29 | 1.56, 3745 (-0.01) | 17.43, 6464 (-0.06) | 1.71, 4 (-0.03) | 5.44, 7 (0.0) | 7.34, 5 (+0.12) | 56.85, 7 (0.0) | 6681 | 116張 | 209.0 | 208.0 | 211.0 | 207.0 |
| 2025-05-23 | 1.57, 3764 (-0.02) | 17.49, 6489 (-0.11) | 1.74, 4 (+0.23) | 5.44, 7 (+0.27) | 7.22, 5 (+0.15) | 56.85, 7 (-0.62) | 6706 | 107張 | 208.5 | 207.0 | 209.5 | 205.5 |
| 2025-05-16 | 1.59, 3789 (0.0) | 17.6, 6535 (-0.14) | 1.51, 4 (+0.26) | 5.17, 7 (+0.04) | 7.07, 5 (+0.08) | 57.47, 7 (-0.15) | 6752 | 245張 | 206.0 | 202.0 | 211.5 | 202.0 |
| 2025-05-09 | 1.59, 3792 (-0.01) | 17.74, 6559 (-0.1) | 1.25, 3 (-0.26) | 5.13, 7 (+0.01) | 6.99, 5 (+0.15) | 57.62, 7 (+0.15) | 6777 | 123張 | 199.5 | 199.0 | 200.0 | 195.5 |
| 2025-05-02 | 1.6, 3809 (+0.01) | 17.84, 6591 (-0.11) | 1.51, 4 (+0.26) | 5.12, 7 (-0.94) | 6.84, 5 (+1.1) | 57.47, 7 (0.0) | 6809 | 106張 | 197.5 | 188.5 | 197.5 | 187.0 |
| 2025-04-25 | 1.59, 3825 (0.0) | 17.95, 6632 (-0.04) | 1.25, 3 (0.0) | 6.06, 8 (+0.09) | 5.74, 4 (+0.01) | 57.47, 7 (0.0) | 6852 | 155張 | 187.0 | 181.0 | 191.5 | 179.0 |
| 2025-04-18 | 1.59, 3821 (0.0) | 17.99, 6630 (+0.26) | 1.25, 3 (-0.25) | 5.97, 8 (+0.11) | 5.73, 4 (+0.09) | 57.47, 7 (+0.01) | 6851 | 249張 | 181.0 | 191.5 | 191.5 | 180.0 |
| 2025-04-11 | 1.59, 3831 (0.0) | 17.73, 6610 (-0.04) | 1.5, 4 (-0.43) | 5.86, 8 (+0.55) | 5.64, 4 (+0.04) | 57.46, 7 (+0.04) | 6835 | 360張 | 185.0 | 176.0 | 192.0 | 176.0 |
| 2025-04-02 | 1.59, 3810 (0.0) | 17.77, 6582 (+0.04) | 1.93, 5 (+0.01) | 5.31, 7 (0.0) | 5.6, 4 (-0.01) | 57.42, 7 (+0.02) | 6808 | 36張 | 195.5 | 196.0 | 196.5 | 195.0 |
| 2025-03-28 | 1.59, 3812 (+0.01) | 17.73, 6599 (+0.01) | 1.92, 5 (+0.01) | 5.31, 7 (-0.05) | 5.61, 4 (+0.02) | 57.4, 7 (+0.02) | 6828 | 85張 | 200.0 | 199.5 | 201.0 | 196.0 |
| 2025-03-21 | 1.58, 3806 (+0.01) | 17.72, 6589 (+0.06) | 1.91, 5 (+0.08) | 5.36, 7 (-0.01) | 5.59, 4 (-0.04) | 57.38, 7 (+0.04) | 6817 | 148張 | 199.0 | 200.5 | 203.0 | 198.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.57, 3796 (-0.01) | 17.66, 6560 (0.0) | 1.83, 5 (-0.45) | 5.37, 7 (+0.51) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6789 | 208張 | 200.5 | 205.5 | 205.5 | 198.0 |
| 2025-03-07 | 1.58, 3803 (0.0) | 17.66, 6568 (+0.04) | 2.28, 6 (+0.03) | 4.86, 6 (-0.01) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6798 | 98張 | 205.5 | 207.5 | 209.5 | 205.0 |
| 2025-02-27 | 1.58, 3797 (0.0) | 17.62, 6555 (-0.06) | 2.25, 6 (+0.06) | 4.87, 6 (0.0) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6787 | 56張 | 208.0 | 209.5 | 210.5 | 207.0 |
| 2025-02-21 | 1.58, 3794 (0.0) | 17.68, 6554 (-0.1) | 2.19, 6 (+0.09) | 4.87, 6 (-0.04) | 5.63, 4 (+0.03) | 57.34, 7 (0.0) | 6785 | 114張 | 209.0 | 208.0 | 209.5 | 207.0 |
| 2025-02-14 | 1.58, 3799 (-0.03) | 17.78, 6566 (-0.12) | 2.1, 6 (+0.04) | 4.91, 6 (-0.04) | 5.6, 4 (-0.02) | 57.34, 7 (0.0) | 6797 | 251張 | 209.0 | 204.0 | 213.0 | 204.0 |
| 2025-02-07 | 1.61, 3849 (0.0) | 17.9, 6642 (-0.06) | 2.06, 6 (+0.02) | 4.95, 6 (0.0) | 5.62, 4 (-0.01) | 57.34, 7 (0.0) | 6874 | 82張 | 203.5 | 202.5 | 204.0 | 200.0 |
| 2025-01-24 | 1.61, 3844 (0.0) | 17.96, 6640 (+0.05) | 2.04, 6 (+0.51) | 4.95, 6 (-0.02) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6871 | 26張 | 202.5 | 202.0 | 203.5 | 201.0 |
| 2025-01-17 | 1.61, 3821 (+0.02) | 17.91, 6609 (-0.12) | 1.53, 4 (+0.4) | 4.97, 6 (-0.01) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6842 | 90張 | 203.5 | 201.5 | 203.5 | 199.0 |
| 2025-01-10 | 1.59, 3814 (-0.01) | 18.03, 6628 (-0.11) | 1.13, 3 (-0.27) | 4.98, 6 (+0.03) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6862 | 58張 | 202.0 | 201.5 | 203.0 | 200.5 |
| 2025-01-03 | 1.6, 3819 (0.0) | 18.14, 6638 (-0.04) | 1.4, 4 (+0.01) | 4.95, 6 (+0.02) | 5.63, 4 (-0.01) | 57.34, 7 (0.0) | 6870 | 62張 | 203.5 | 177.0 | 203.5 | 177.0 |
| 2024-12-27 | 1.6, 3827 (-0.01) | 18.18, 6652 (+0.04) | 1.39, 4 (-0.01) | 4.93, 6 (+0.01) | 5.64, 4 (+0.01) | 57.34, 7 (0.0) | 6884 | 40張 | 201.5 | 202.5 | 204.0 | 201.5 |
| 2024-12-20 | 1.61, 3838 (0.0) | 18.14, 6665 (-0.02) | 1.4, 4 (-0.01) | 4.92, 6 (0.0) | 5.63, 4 (0.0) | 57.34, 7 (0.0) | 6898 | 77張 | 203.0 | 202.0 | 206.0 | 201.0 |
| 2024-12-13 | 1.61, 3839 (0.0) | 18.16, 6669 (+0.01) | 1.41, 4 (+0.29) | 4.92, 6 (0.0) | 5.63, 4 (-0.01) | 57.34, 7 (0.0) | 6901 | 55張 | 201.0 | 200.5 | 205.5 | 199.5 |
| 2024-12-06 | 1.61, 3836 (-0.01) | 18.15, 6668 (-0.05) | 1.12, 3 (+0.26) | 4.92, 6 (0.0) | 5.64, 4 (0.0) | 57.34, 7 (-0.01) | 6900 | 60張 | 201.0 | 201.0 | 202.0 | 199.5 |
| 2024-11-29 | 1.62, 3833 (-0.01) | 18.2, 6672 (-0.05) | 0.86, 2 (0.0) | 4.92, 6 (+0.01) | 5.64, 4 (-0.08) | 57.35, 7 (0.0) | 6904 | 41張 | 199.5 | 200.0 | 203.0 | 199.0 |
| 2024-11-22 | 1.63, 3845 (+0.01) | 18.25, 6687 (-0.03) | 0.86, 2 (-0.31) | 4.91, 6 (0.0) | 5.72, 4 (+0.06) | 57.35, 7 (+0.01) | 6917 | 85張 | 200.5 | 200.0 | 201.5 | 199.0 |
| 2024-11-15 | 1.62, 3858 (0.0) | 18.28, 6710 (-0.15) | 1.17, 3 (+0.31) | 4.91, 6 (+0.02) | 5.66, 4 (+0.01) | 57.34, 7 (0.0) | 6943 | 114張 | 201.5 | 202.5 | 203.5 | 200.5 |
| 2024-11-08 | 1.62, 3845 (-0.01) | 18.43, 6714 (0.0) | 0.86, 2 (-0.28) | 4.89, 6 (0.0) | 5.65, 4 (0.0) | 57.34, 7 (+0.01) | 6944 | 62張 | 202.0 | 202.5 | 204.5 | 202.0 |
| 2024-11-01 | 1.63, 3865 (-0.01) | 18.43, 6733 (-0.06) | 1.14, 3 (+0.01) | 4.89, 6 (+0.01) | 5.65, 4 (+0.01) | 57.33, 7 (0.0) | 6964 | 90張 | 202.5 | 203.0 | 204.0 | 201.0 |
| 2024-10-25 | 1.64, 3873 (-0.01) | 18.49, 6748 (+0.02) | 1.13, 3 (+0.01) | 4.88, 6 (0.0) | 5.64, 4 (+0.01) | 57.33, 7 (0.0) | 6981 | 93張 | 202.5 | 203.5 | 204.0 | 201.5 |
| 2024-10-18 | 1.65, 3893 (-0.01) | 18.47, 6767 (+0.03) | 1.12, 3 (+0.26) | 4.88, 6 (-0.77) | 5.63, 4 (0.0) | 57.33, 7 (+0.62) | 7002 | 82張 | 203.5 | 205.0 | 205.0 | 202.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.66, 3902 (0.0) | 18.44, 6770 (-0.02) | 0.86, 2 (0.0) | 5.65, 7 (0.0) | 5.63, 4 (+0.03) | 56.71, 7 (+0.02) | 7008 | 133張 | 203.0 | 202.0 | 217.5 | 202.0 |
| 2024-10-04 | 1.66, 3911 (0.0) | 18.46, 6776 (-0.01) | 0.86, 2 (0.0) | 5.65, 7 (+0.02) | 5.6, 4 (0.0) | 56.69, 7 (0.0) | 7014 | 76張 | 202.5 | 202.5 | 204.5 | 202.0 |
| 2024-09-27 | 1.66, 3919 (-0.01) | 18.47, 6783 (-0.03) | 0.86, 2 (0.0) | 5.63, 7 (+0.02) | 5.6, 4 (+0.01) | 56.69, 7 (0.0) | 7021 | 95張 | 203.5 | 200.5 | 203.5 | 199.5 |
| 2024-09-20 | 1.67, 3925 (0.0) | 18.5, 6796 (-0.03) | 0.86, 2 (0.0) | 5.61, 7 (0.0) | 5.59, 4 (+0.01) | 56.69, 7 (0.0) | 7033 | 97張 | 200.5 | 200.0 | 203.5 | 200.0 |
| 2024-09-13 | 1.67, 3926 (+0.01) | 18.53, 6802 (-0.0) | 0.86, 2 (0.0) | 5.61, 7 (+0.55) | 5.58, 4 (0.0) | 56.69, 7 (-0.53) | 7041 | 107張 | 200.5 | 198.0 | 201.0 | 197.5 |
| 2024-09-06 | 1.66, 3940 (-0.01) | 18.53, 6828 (-0.03) | 0.86, 2 (0.0) | 5.06, 6 (+0.02) | 5.58, 4 (+0.02) | 57.22, 7 (0.0) | 7065 | 180張 | 200.5 | 203.5 | 203.5 | 195.0 |
| 2024-08-30 | 1.67, 3948 (-0.02) | 18.56, 6837 (-0.0) | 0.86, 2 (-0.48) | 5.04, 6 (+0.51) | 5.56, 4 (+0.07) | 57.22, 7 (0.0) | 7075 | 150張 | 203.5 | 204.0 | 206.5 | 203.0 |
| 2024-08-23 | 1.69, 4006 (+0.03) | 18.56, 6885 (-1.41) | 1.34, 3 (+0.15) | 4.53, 5 (-0.3) | 5.49, 4 (-0.25) | 57.22, 7 (+0.25) | 7127 | 156張 | 204.5 | 203.0 | 205.5 | 202.0 |
| 2024-08-16 | 1.66, 3700 (+0.03) | 19.97, 6596 (+0.02) | 1.19, 3 (+0.06) | 4.83, 5 (0.0) | 5.74, 4 (-0.07) | 56.97, 7 (0.0) | 6786 | 240張 | 202.5 | 203.0 | 209.0 | 200.5 |
| 2024-08-09 | 1.63, 3652 (+0.02) | 19.95, 6552 (+0.04) | 1.13, 3 (-0.52) | 4.83, 5 (0.0) | 5.81, 4 (+0.06) | 56.97, 7 (0.0) | 6742 | 460張 | 204.5 | 205.0 | 209.0 | 192.5 |
| 2024-08-02 | 1.61, 3627 (+0.03) | 19.91, 6532 (+0.2) | 1.65, 5 (+0.95) | 4.83, 5 (-0.76) | 5.75, 4 (+0.09) | 56.97, 7 (0.0) | 6721 | 357張 | 208.0 | 211.0 | 212.5 | 207.0 |
| 2024-07-26 | 1.58, 3587 (+0.04) | 19.71, 6478 (+0.09) | 0.7, 2 (+0.13) | 5.59, 6 (0.0) | 5.66, 4 (+0.03) | 56.97, 7 (-0.01) | 6667 | 211張 | 212.0 | 214.0 | 214.0 | 209.0 |
| 2024-07-19 | 1.54, 3566 (+0.04) | 19.62, 6466 (-0.05) | 0.57, 2 (-0.07) | 5.59, 6 (-1.82) | 5.63, 4 (+1.59) | 56.98, 7 (0.0) | 6658 | 1382張 | 214.5 | 242.0 | 244.5 | 213.5 |
| 2024-07-12 | 1.5, 3493 (-0.02) | 19.67, 6431 (+0.02) | 0.64, 2 (-0.38) | 7.41, 8 (+1.01) | 4.04, 3 (-1.76) | 56.98, 7 (+0.97) | 6629 | 553張 | 241.5 | 241.5 | 242.5 | 238.0 |
| 2024-07-05 | 1.52, 3541 (-0.04) | 19.65, 6469 (-0.15) | 1.02, 3 (-0.03) | 6.4, 7 (+1.05) | 5.8, 3 (-1.01) | 56.01, 7 (+0.01) | 6668 | 534張 | 240.5 | 235.0 | 242.0 | 235.0 |
| 2024-06-28 | 1.56, 3603 (0.0) | 19.8, 6555 (+0.04) | 1.05, 3 (-0.01) | 5.35, 6 (-1.1) | 6.81, 4 (+1.17) | 56.0, 7 (-0.01) | 6752 | 188張 | 234.5 | 234.5 | 236.0 | 233.0 |
| 2024-06-21 | 1.56, 3618 (0.0) | 19.76, 6575 (-0.01) | 1.06, 3 (+0.04) | 6.45, 7 (+0.05) | 5.64, 3 (+0.11) | 56.01, 7 (0.0) | 6777 | 245張 | 234.5 | 232.5 | 236.0 | 232.0 |
| 2024-06-14 | 1.56, 3620 (0.0) | 19.77, 6570 (-0.03) | 1.02, 3 (+0.3) | 6.4, 7 (+0.01) | 5.53, 3 (-0.01) | 56.01, 7 (-0.06) | 6773 | 173張 | 233.0 | 232.5 | 235.0 | 231.5 |
| 2024-06-07 | 1.56, 3622 (0.0) | 19.8, 6571 (-0.01) | 0.72, 2 (0.0) | 6.39, 7 (-0.02) | 5.54, 3 (+0.03) | 56.07, 7 (0.0) | 6772 | 122張 | 232.5 | 231.0 | 234.0 | 230.0 |
| 2024-05-31 | 1.56, 3631 (+0.02) | 19.81, 6587 (+0.26) | 0.72, 2 (-0.08) | 6.41, 7 (+1.11) | 5.51, 3 (-0.95) | 56.07, 7 (0.0) | 6789 | 270張 | 231.0 | 230.5 | 233.0 | 230.0 |
| 2024-05-24 | 1.54, 3599 (+0.02) | 19.55, 6506 (+0.18) | 0.8, 2 (-0.29) | 5.3, 6 (0.0) | 6.46, 4 (0.0) | 56.07, 7 (-0.01) | 6712 | 411張 | 229.5 | 232.0 | 233.5 | 229.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.52, 3559 (+0.03) | 19.37, 6450 (+0.01) | 1.09, 3 (-0.35) | 5.3, 6 (0.0) | 6.46, 4 (+0.07) | 56.08, 7 (0.0) | 6651 | 490張 | 232.5 | 237.5 | 239.0 | 227.0 |
| 2024-05-10 | 1.49, 3516 (-0.01) | 19.36, 6403 (-0.37) | 1.44, 4 (+0.44) | 5.3, 6 (0.0) | 6.39, 4 (-0.09) | 56.08, 7 (+0.03) | 6601 | 517張 | 236.5 | 240.5 | 243.0 | 235.0 |
| 2024-05-03 | 1.5, 3522 (-0.01) | 19.73, 6483 (-0.05) | 1.0, 3 (-0.01) | 5.3, 6 (0.0) | 6.48, 4 (+0.06) | 56.05, 7 (+0.02) | 6681 | 308張 | 239.0 | 235.5 | 239.5 | 235.0 |
| 2024-04-26 | 1.51, 3523 (+0.01) | 19.78, 6485 (+0.16) | 1.01, 3 (+0.01) | 5.3, 6 (+0.1) | 6.42, 4 (-0.1) | 56.03, 7 (-0.05) | 6686 | 267張 | 234.5 | 230.0 | 236.0 | 229.0 |
| 2024-04-19 | 1.5, 3512 (0.0) | 19.62, 6464 (+0.13) | 1.0, 3 (-0.02) | 5.2, 6 (0.0) | 6.52, 4 (-0.05) | 56.08, 7 (-0.02) | 6669 | 518張 | 230.5 | 236.5 | 236.5 | 228.5 |
| 2024-04-12 | 1.5, 3508 (0.0) | 19.49, 6438 (+0.01) | 1.02, 3 (-0.02) | 5.2, 6 (0.0) | 6.57, 4 (+0.08) | 56.1, 7 (0.0) | 6641 | 382張 | 236.5 | 235.5 | 239.0 | 233.5 |
| 2024-04-03 | 1.5, 3497 (+0.01) | 19.48, 6413 (+0.08) | 1.04, 3 (-0.3) | 5.2, 6 (0.0) | 6.49, 4 (+0.06) | 56.1, 7 (-0.01) | 6613 | 244張 | 236.5 | 237.0 | 240.5 | 235.0 |
| 2024-03-29 | 1.49, 3476 (+0.03) | 19.4, 6382 (+0.24) | 1.34, 4 (-0.61) | 5.2, 6 (-2.19) | 6.43, 4 (+2.33) | 56.11, 7 (0.0) | 6583 | 567張 | 235.5 | 238.5 | 239.0 | 233.0 |
| 2024-03-22 | 1.46, 3424 (+0.01) | 19.16, 6275 (+0.52) | 1.95, 5 (-0.25) | 7.39, 8 (-0.51) | 4.1, 2 (+0.09) | 56.11, 7 (-0.01) | 6475 | 825張 | 238.5 | 243.0 | 244.0 | 238.0 |
| 2024-03-15 | 1.45, 3378 (+0.06) | 18.64, 6170 (-0.41) | 2.2, 6 (+1.28) | 7.9, 9 (+0.01) | 4.01, 2 (+0.01) | 56.12, 7 (+0.01) | 6373 | 1992張 | 242.0 | 232.0 | 245.0 | 231.5 |
| 2024-03-08 | 1.39, 3269 (+0.02) | 19.05, 6080 (+0.59) | 0.92, 2 (-0.3) | 7.89, 9 (+1.06) | 4.0, 2 (-1.52) | 56.11, 7 (+0.05) | 6291 | 792張 | 232.0 | 229.0 | 233.5 | 225.0 |
| 2024-03-01 | 1.37, 3225 (+0.01) | 18.46, 5949 (+0.26) | 1.22, 3 (+0.3) | 6.83, 8 (-1.67) | 5.52, 3 (+0.86) | 56.06, 7 (+0.01) | 6156 | 678張 | 229.0 | 231.5 | 234.0 | 228.0 |
| 2024-02-23 | 1.36, 3215 (+0.02) | 18.2, 5904 (-0.09) | 0.92, 2 (+0.17) | 8.5, 10 (+1.21) | 4.66, 2 (-1.49) | 56.05, 7 (-0.04) | 6109 | 505張 | 231.0 | 232.5 | 236.0 | 231.0 |
| 2024-02-16 | 1.34, 3184 (+0.01) | 18.29, 5869 (+0.17) | 0.75, 2 (0.0) | 7.29, 9 (0.0) | 6.15, 3 (+0.04) | 56.09, 7 (-0.01) | 6068 | 459張 | 232.0 | 239.5 | 240.0 | 230.5 |
| 2024-02-07 | 1.33, 3190 (-0.01) | 18.12, 5849 (+0.06) | 0.75, 2 (-0.56) | 7.29, 9 (+0.51) | 6.11, 3 (+0.1) | 56.1, 7 (-0.03) | 6047 | 91張 | 239.0 | 240.5 | 241.5 | 239.0 |
| 2024-02-02 | 1.34, 3188 (0.0) | 18.06, 5852 (-0.29) | 1.31, 3 (-0.29) | 6.78, 8 (-0.93) | 6.01, 3 (+1.57) | 56.13, 7 (+0.01) | 6052 | 577張 | 240.5 | 239.0 | 243.5 | 234.5 |
| 2024-01-26 | 1.34, 3202 (+0.01) | 18.35, 5897 (+0.09) | 1.6, 4 (-1.19) | 7.71, 9 (+0.71) | 4.44, 2 (+0.13) | 56.12, 7 (+0.02) | 6096 | 581張 | 239.0 | 233.5 | 240.0 | 231.0 |
| 2024-01-19 | 1.33, 3179 (0.0) | 18.26, 5857 (+0.31) | 2.79, 7 (-0.52) | 7.0, 8 (+0.23) | 4.31, 2 (+0.01) | 56.1, 7 (0.0) | 6057 | 537張 | 231.0 | 238.5 | 240.0 | 230.5 |
| 2024-01-12 | 1.33, 3178 (-0.02) | 17.95, 5812 (-0.3) | 3.31, 8 (+0.24) | 6.77, 8 (+0.15) | 4.3, 2 (+0.06) | 56.1, 7 (-0.02) | 6017 | 717張 | 238.0 | 241.0 | 243.5 | 237.0 |
| 2024-01-05 | 1.35, 3211 (0.0) | 18.25, 5898 (+0.13) | 3.07, 8 (+0.32) | 6.62, 8 (-0.61) | 4.24, 2 (+0.05) | 56.12, 7 (+0.02) | 6105 | 1004張 | 241.0 | 237.0 | 241.5 | 235.0 |
| 2023-12-29 | 1.35, 3198 (-0.01) | 18.12, 5851 (+0.1) | 2.75, 7 (-0.43) | 7.23, 9 (+0.78) | 4.19, 2 (-0.05) | 56.1, 7 (-0.35) | 6057 | 446張 | 235.5 | 230.5 | 239.5 | 230.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.36, 3198 (+0.02) | 18.02, 5822 (+0.24) | 3.18, 8 (+0.6) | 6.45, 8 (-0.6) | 4.24, 2 (+0.03) | 56.45, 7 (-0.06) | 6029 | 385張 | 230.5 | 234.0 | 234.0 | 230.0 |
| 2023-12-15 | 1.34, 3182 (+0.01) | 17.78, 5778 (+0.3) | 2.58, 7 (+0.26) | 7.05, 9 (-0.93) | 4.21, 2 (-0.03) | 56.51, 7 (+0.49) | 5988 | 488張 | 234.0 | 232.0 | 236.0 | 230.0 |
| 2023-12-08 | 1.33, 3146 (+0.01) | 17.48, 5689 (+0.04) | 2.32, 6 (-0.73) | 7.98, 10 (+0.09) | 4.24, 2 (+0.01) | 56.02, 7 (0.0) | 5899 | 461張 | 232.0 | 234.0 | 239.5 | 232.0 |
| 2023-12-01 | 1.32, 3125 (+0.04) | 17.44, 5663 (+0.75) | 3.05, 8 (-0.56) | 7.89, 10 (-0.29) | 4.23, 2 (-0.1) | 56.02, 7 (0.0) | 5870 | 680張 | 233.5 | 228.0 | 235.0 | 227.5 |
| 2023-11-24 | 1.28, 3052 (+0.09) | 16.69, 5454 (+1.4) | 3.61, 9 (+0.63) | 8.18, 10 (-0.23) | 4.33, 2 (-2.84) | 56.02, 7 (+0.52) | 5656 | 1125張 | 228.5 | 233.5 | 233.5 | 228.5 |
| 2023-11-17 | 1.19, 2894 (+0.02) | 15.29, 5065 (+0.63) | 2.98, 8 (+0.26) | 8.41, 11 (+0.64) | 7.17, 4 (-1.34) | 55.5, 7 (0.0) | 5259 | 818張 | 234.0 | 234.0 | 239.0 | 229.5 |
| 2023-11-10 | 1.17, 2844 (0.0) | 14.66, 4930 (+0.08) | 2.72, 7 (+0.43) | 7.77, 10 (+0.11) | 8.51, 5 (-0.36) | 55.5, 7 (-0.01) | 5125 | 685張 | 234.0 | 245.0 | 248.5 | 234.0 |
| 2023-11-03 | 1.17, 2833 (+0.03) | 14.58, 4900 (+0.15) | 2.29, 6 (-1.81) | 7.66, 10 (+1.71) | 8.87, 5 (-0.19) | 55.51, 7 (+0.01) | 5093 | 557張 | 244.0 | 231.5 | 247.5 | 231.5 |
| 2023-10-27 | 1.14, 2806 (+0.01) | 14.43, 4825 (+0.21) | 4.1, 10 (+0.83) | 5.95, 7 (-0.96) | 9.06, 5 (-0.42) | 55.5, 7 (0.0) | 5018 | 359張 | 232.5 | 231.5 | 237.0 | 228.0 |
| 2023-10-20 | 1.13, 2803 (0.0) | 14.22, 4788 (+0.34) | 3.27, 8 (+0.18) | 6.91, 8 (+0.95) | 9.48, 5 (-1.47) | 55.5, 7 (0.0) | 4977 | 478張 | 231.0 | 241.0 | 241.0 | 229.5 |
| 2023-10-13 | 1.13, 2778 (+0.01) | 13.88, 4725 (+0.12) | 3.09, 7 (+0.13) | 5.96, 7 (-0.3) | 10.95, 6 (-0.21) | 55.5, 7 (0.0) | 4909 | 341張 | 241.0 | 247.5 | 248.0 | 239.0 |
| 2023-10-06 | 1.12, 2773 (+0.02) | 13.76, 4702 (+0.49) | 2.96, 7 (-0.65) | 6.26, 8 (+0.58) | 11.16, 6 (-0.58) | 55.5, 7 (0.0) | 4883 | 596張 | 248.5 | 246.0 | 252.0 | 243.5 |
| 2023-09-28 | 1.1, 2762 (0.0) | 13.27, 4619 (+0.19) | 3.61, 9 (+0.76) | 5.68, 7 (-0.59) | 11.74, 6 (+2.47) | 55.5, 7 (-2.81) | 4798 | 598張 | 246.0 | 252.0 | 255.0 | 241.5 |
| 2023-09-22 | 1.1, 2747 (+0.14) | 13.08, 4569 (+1.64) | 2.85, 7 (-1.19) | 6.27, 8 (+2.23) | 9.27, 5 (-1.96) | 58.31, 8 (-2.58) | 4743 | 608張 | 253.5 | 269.0 | 270.0 | 249.5 |
| 2023-09-15 | 0.96, 2567 (-0.12) | 11.44, 4258 (-1.41) | 4.04, 10 (+0.24) | 4.04, 5 (-1.26) | 11.23, 6 (-2.09) | 60.89, 8 (+5.79) | 4404 | 585張 | 273.0 | 281.5 | 283.0 | 266.5 |
| 2023-09-08 | 1.08, 2507 (+0.01) | 12.85, 4175 (+0.24) | 3.8, 8 (+0.8) | 5.3, 6 (-0.79) | 13.32, 6 (-0.38) | 55.1, 7 (-0.01) | 4318 | 398張 | 281.5 | 281.5 | 283.0 | 275.0 |
| 2023-09-01 | 1.07, 2496 (+0.01) | 12.61, 4122 (+0.01) | 3.0, 7 (0.0) | 6.09, 7 (+0.05) | 13.7, 6 (+2.84) | 55.11, 7 (-3.21) | 4264 | 601張 | 281.5 | 290.5 | 290.5 | 276.0 |
| 2023-08-25 | 1.06, 2469 (+0.03) | 12.6, 4052 (+0.32) | 3.0, 7 (+0.39) | 6.04, 7 (-0.99) | 10.86, 5 (-0.13) | 58.32, 8 (+0.02) | 4187 | 838張 | 290.5 | 300.0 | 300.0 | 279.0 |
| 2023-08-18 | 1.03, 2427 (+0.03) | 12.28, 3975 (+0.26) | 2.61, 6 (-0.99) | 7.03, 8 (+1.43) | 10.99, 5 (+0.07) | 58.3, 8 (-0.73) | 4104 | 2128張 | 292.0 | 284.0 | 300.0 | 265.0 |