- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 33.0 (-4.07%) | 16906 | 563 | 178 | -89 | 0 | 1.05% | 4.28 (0.14) | 20273 (-46.84%) |
| 2026-07-08 | 34.4 (-0.15%) | 16343 | -361 | 267 | -10 | 4 | 1.63% | 4.14 (-0.09) | 38138 (-34.02%) |
| 2026-07-07 | 34.45 (-2.68%) | 16704 | -2211 | 277 | 104 | 5 | 1.66% | 4.23 (-0.56) | 57807 (11.81%) |
| 2026-07-06 | 35.4 (9.94%) | 18915 | 5702 | 173 | 72 | 1 | 0.91% | 4.79 (1.45) | 51699 (125.41%) |
| 2026-07-03 | 32.2 (0.94%) | 13213 | -585 | 101 | -671 | 5 | 0.76% | 3.34 (-0.15) | 22936 (-5.32%) |
| 2026-07-02 | 31.9 (-1.39%) | 13798 | -496 | 772 | -422 | 0 | 5.6% | 3.49 (-0.13) | 24223 (-52.61%) |
| 2026-07-01 | 32.35 (-5.13%) | 14294 | -1634 | 1194 | -289 | 2 | 8.35% | 3.62 (-0.41) | 51118 (25.36%) |
| 2026-06-30 | 34.1 (10.0%) | 15928 | 1188 | 1483 | 1421 | 0 | 9.31% | 4.03 (0.3) | 40778 (-2.76%) |
| 2026-06-29 | 31.0 (5.8%) | 14740 | 670 | 62 | 19 | 0 | 0.42% | 3.73 (0.17) | 41934 (286.8%) |
| 2026-06-26 | 29.3 (-3.93%) | 14070 | -41 | 43 | 10 | 0 | 0.31% | 3.56 (-0.01) | 10841 (102.97%) |
| 2026-06-25 | 30.5 (-0.33%) | 14111 | 36 | 33 | 1 | 0 | 0.23% | 3.57 (0.01) | 5341 (-30.06%) |
| 2026-06-24 | 30.6 (-1.61%) | 14075 | 256 | 32 | -5 | 2 | 0.23% | 3.56 (0.06) | 7637 (-49.49%) |
| 2026-06-23 | 31.1 (-1.11%) | 13819 | -102 | 37 | 0 | 3 | 0.27% | 3.5 (-0.02) | 15118 (70.34%) |
| 2026-06-22 | 31.45 (1.94%) | 13921 | 75 | 37 | 3 | 0 | 0.27% | 3.52 (0.02) | 8875 (94.26%) |
| 2026-06-18 | 30.85 (0.16%) | 13846 | -153 | 34 | 2 | 0 | 0.25% | 3.5 (-0.04) | 4568 (-12.27%) |
| 2026-06-17 | 30.8 (1.99%) | 13999 | 63 | 32 | -13 | 2 | 0.23% | 3.54 (0.01) | 5207 (-24.83%) |
| 2026-06-16 | 30.2 (-3.51%) | 13936 | 18 | 45 | -3 | 1 | 0.32% | 3.53 (0.01) | 6928 (-20.56%) |
| 2026-06-15 | 31.3 (0.97%) | 13918 | -98 | 48 | -7 | 0 | 0.34% | 3.52 (-0.03) | 8721 (3.29%) |
| 2026-06-12 | 31.0 (3.16%) | 14016 | -386 | 55 | 4 | 3 | 0.39% | 3.55 (-0.09) | 8443 (43.46%) |
| 2026-06-11 | 30.05 (-0.17%) | 14402 | -248 | 51 | -18 | 0 | 0.35% | 3.64 (-0.07) | 5885 (-29.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 30.1 (-1.79%) | 14650 | 259 | 69 | -12 | 3 | 0.47% | 3.71 (0.07) | 8307 (-10.36%) |
| 2026-06-09 | 30.65 (1.83%) | 14391 | 66 | 81 | -1 | 0 | 0.56% | 3.64 (0.01) | 9267 (-41.91%) |
| 2026-06-08 | 30.1 (-3.22%) | 14325 | -501 | 82 | 3 | 3 | 0.57% | 3.63 (-0.12) | 15954 (-40.25%) |
| 2026-06-05 | 31.1 (-9.2%) | 14826 | 32 | 79 | -35 | 0 | 0.53% | 3.75 (0.01) | 26702 (-58.17%) |
| 2026-06-04 | 34.25 (-1.15%) | 14794 | -1739 | 114 | 31 | 4 | 0.77% | 3.74 (-0.44) | 63832 (403.24%) |
| 2026-06-03 | 34.65 (10.0%) | 16533 | 231 | 83 | 22 | 2 | 0.5% | 4.18 (0.05) | 12684 (-42.21%) |
| 2026-06-02 | 31.5 (2.77%) | 16302 | 628 | 61 | 6 | 3 | 0.37% | 4.13 (0.16) | 21947 (-19.87%) |
| 2026-06-01 | 30.65 (6.06%) | 15674 | 209 | 55 | 5 | 3 | 0.35% | 3.97 (0.06) | 27389 (94.05%) |
| 2026-05-29 | 28.9 (4.52%) | 15465 | -80 | 50 | 4 | 1 | 0.32% | 3.91 (-0.02) | 14114 (27.79%) |
| 2026-05-28 | 27.65 (0.36%) | 15545 | 366 | 46 | 0 | 2 | 0.3% | 3.93 (0.09) | 11045 (36.86%) |
| 2026-05-27 | 27.55 (-1.96%) | 15179 | 50 | 46 | 4 | 1 | 0.3% | 3.84 (0.01) | 8070 (-17.68%) |
| 2026-05-26 | 28.1 (-1.92%) | 15129 | -66 | 42 | -8 | 3 | 0.28% | 3.83 (-0.02) | 9803 (-43.57%) |
| 2026-05-25 | 28.65 (-0.35%) | 15195 | 259 | 50 | -5 | 4 | 0.33% | 3.85 (0.07) | 17372 (-44.23%) |
| 2026-05-22 | 28.75 (5.7%) | 14936 | 305 | 55 | 19 | 0 | 0.37% | 3.78 (0.08) | 31150 (94.56%) |
| 2026-05-21 | 27.2 (4.41%) | 14631 | 1766 | 36 | 9 | 0 | 0.25% | 3.7 (0.44) | 16011 (84.61%) |
| 2026-05-20 | 26.05 (3.99%) | 12865 | -344 | 27 | 10 | 0 | 0.21% | 3.26 (-0.08) | 8673 (95.93%) |
| 2026-05-19 | 25.05 (-0.2%) | 13209 | 20 | 17 | 2 | 0 | 0.13% | 3.34 (0.0) | 4426 (31.23%) |
| 2026-05-18 | 25.1 (-0.4%) | 13189 | 39 | 15 | -3 | 0 | 0.11% | 3.34 (0.01) | 3373 (-36.33%) |
| 2026-05-15 | 25.2 (-1.56%) | 13150 | -193 | 18 | 0 | 0 | 0.14% | 3.33 (-0.05) | 5297 (-16.84%) |
| 2026-05-14 | 25.6 (-2.48%) | 13343 | 169 | 18 | -7 | 0 | 0.13% | 3.38 (0.05) | 6371 (-30.01%) |
| 2026-05-13 | 26.25 (1.16%) | 13174 | -394 | 25 | 1 | 0 | 0.19% | 3.33 (-0.1) | 9103 (34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 25.95 (0.97%) | 13568 | -314 | 24 | 5 | 0 | 0.18% | 3.43 (-0.08) | 6747 (-23.45%) |
| 2026-05-11 | 25.7 (3.42%) | 13882 | -998 | 19 | -59 | 0 | 0.14% | 3.51 (-0.26) | 8814 (75.16%) |
| 2026-05-08 | 24.85 (-1.39%) | 14880 | 194 | 78 | -46 | 0 | 0.52% | 3.77 (0.05) | 5032 (-42.23%) |
| 2026-05-07 | 25.2 (-2.51%) | 14686 | 1103 | 124 | 79 | 0 | 0.84% | 3.72 (0.28) | 8710 (-30.93%) |
| 2026-05-06 | 25.85 (3.61%) | 13583 | -280 | 45 | -16 | 0 | 0.33% | 3.44 (-0.07) | 12612 (202.66%) |
| 2026-05-05 | 24.95 (2.25%) | 13863 | 115 | 61 | 27 | 0 | 0.44% | 3.51 (0.03) | 4167 (-1.23%) |
| 2026-05-04 | 24.4 (2.09%) | 13748 | -66 | 34 | 9 | 0 | 0.25% | 3.48 (-0.02) | 4219 (59.14%) |
| 2026-04-30 | 23.9 (-1.85%) | 13814 | -10 | 25 | 0 | 0 | 0.18% | 3.5 (0.0) | 2651 (-0.58%) |
| 2026-04-29 | 24.35 (0.62%) | 13824 | 76 | 25 | 0 | 0 | 0.18% | 3.5 (0.02) | 2666 (23.31%) |
| 2026-04-28 | 24.2 (1.04%) | 13748 | 94 | 25 | 0 | 0 | 0.18% | 3.48 (0.02) | 2162 (-56.32%) |
| 2026-04-27 | 23.95 (-2.64%) | 13654 | 53 | 25 | 5 | 0 | 0.18% | 3.46 (0.02) | 4950 (-31.0%) |
| 2026-04-24 | 24.6 (-1.8%) | 13601 | 173 | 20 | -34 | 7 | 0.15% | 3.44 (0.04) | 7175 (-1.22%) |
| 2026-04-23 | 25.05 (-3.65%) | 13428 | 82 | 54 | 11 | 0 | 0.4% | 3.4 (0.02) | 7263 (23.51%) |
| 2026-04-22 | 26.0 (1.36%) | 13346 | 108 | 43 | 2 | 0 | 0.32% | 3.38 (0.03) | 5881 (71.98%) |
| 2026-04-21 | 25.65 (0.0%) | 13238 | -32 | 41 | -1 | 1 | 0.31% | 3.35 (-0.01) | 3419 (-40.02%) |
| 2026-04-20 | 25.65 (0.0%) | 13270 | 32 | 42 | 28 | 1 | 0.32% | 3.36 (0.01) | 5701 (-11.22%) |
| 2026-04-17 | 25.65 (1.58%) | 13238 | -343 | 14 | 3 | 1 | 0.11% | 3.35 (-0.09) | 6422 (21.71%) |
| 2026-04-16 | 25.25 (2.23%) | 13581 | -13 | 11 | 1 | 1 | 0.08% | 3.44 (0.0) | 5276 (-24.42%) |
| 2026-04-15 | 24.7 (2.07%) | 13594 | -89 | 10 | 3 | 0 | 0.07% | 3.44 (-0.02) | 6981 (84.99%) |
| 2026-04-14 | 24.2 (0.62%) | 13683 | 20 | 7 | 1 | 0 | 0.05% | 3.46 (0.0) | 3773 (36.63%) |
| 2026-04-13 | 24.05 (0.0%) | 13663 | 52 | 6 | -29 | 2 | 0.04% | 3.46 (0.02) | 2762 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 24.05 (-1.23%) | 13611 | 41 | 35 | -6 | 0 | 0.26% | 3.44 (0.01) | 3980 (-34.65%) |
| 2026-04-09 | 24.35 (2.31%) | 13570 | -106 | 41 | 6 | 0 | 0.3% | 3.43 (-0.03) | 6090 (27.5%) |
| 2026-04-08 | 23.8 (2.59%) | 13676 | -147 | 35 | 31 | 0 | 0.26% | 3.46 (-0.04) | 4776 (85.27%) |
| 2026-04-07 | 23.2 (-0.43%) | 13823 | -139 | 4 | -2 | 0 | 0.03% | 3.5 (-0.03) | 2578 (-19.26%) |
| 2026-04-02 | 23.3 (0.0%) | 13962 | -47 | 6 | 2 | 0 | 0.04% | 3.53 (-0.02) | 3193 (-10.5%) |
| 2026-04-01 | 23.3 (2.42%) | 14009 | -26 | 4 | -4 | 0 | 0.03% | 3.55 (0.0) | 3567 (-21.85%) |
| 2026-03-31 | 22.75 (-1.52%) | 14035 | 43 | 8 | -1 | 0 | 0.06% | 3.55 (0.01) | 4565 (-10.69%) |
| 2026-03-30 | 23.1 (-2.33%) | 13992 | -85 | 9 | 9 | 0 | 0.06% | 3.54 (-0.02) | 5111 (54.23%) |
| 2026-03-27 | 23.65 (-1.66%) | 14077 | 79 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 3314 (-11.71%) |
| 2026-03-26 | 24.05 (1.05%) | 13998 | 17 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 3753 (1.62%) |
| 2026-03-25 | 23.8 (0.63%) | 13981 | -28 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 3693 (5.9%) |
| 2026-03-24 | 23.65 (-0.21%) | 14009 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 3487 (-0.77%) |
| 2026-03-23 | 23.7 (-2.47%) | 14007 | -25 | 0 | -32 | 23 | 0.0% | 3.54 (-0.01) | 3515 (-14.43%) |
| 2026-03-20 | 24.3 (0.0%) | 14032 | -57 | 32 | -13 | 0 | 0.23% | 3.55 (-0.02) | 4107 (-4.03%) |
| 2026-03-19 | 24.3 (-1.22%) | 14089 | 45 | 45 | -4 | 0 | 0.32% | 3.57 (0.02) | 4280 (-21.08%) |
| 2026-03-18 | 24.6 (0.41%) | 14044 | 37 | 49 | -2 | 0 | 0.35% | 3.55 (0.01) | 5423 (-2.34%) |
| 2026-03-17 | 24.5 (0.62%) | 14007 | -85 | 51 | 0 | 0 | 0.36% | 3.54 (-0.03) | 5553 (22.43%) |
| 2026-03-16 | 24.35 (0.83%) | 14092 | 75 | 51 | -10 | 0 | 0.36% | 3.57 (0.02) | 4536 (-39.91%) |
| 2026-03-13 | 24.15 (2.11%) | 14017 | -153 | 61 | -283 | 0 | 0.44% | 3.55 (-0.04) | 7548 (-7.84%) |
| 2026-03-12 | 23.65 (-0.63%) | 14170 | -70 | 344 | -193 | 0 | 2.43% | 3.59 (-0.01) | 8191 (-5.24%) |
| 2026-03-11 | 23.8 (3.48%) | 14240 | 211 | 537 | -115 | 0 | 3.77% | 3.6 (0.05) | 8644 (19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 23.0 (-0.86%) | 14029 | 111 | 652 | -1 | 0 | 4.65% | 3.55 (0.03) | 7227 (13.54%) |
| 2026-03-09 | 23.2 (-2.32%) | 13918 | -51 | 653 | 4 | 0 | 4.69% | 3.52 (-0.02) | 6365 (-20.11%) |
| 2026-03-06 | 23.75 (0.0%) | 13969 | 50 | 649 | 20 | 0 | 4.65% | 3.54 (0.02) | 7967 (52.52%) |
| 2026-03-05 | 23.75 (1.93%) | 13919 | 88 | 629 | 19 | 0 | 4.52% | 3.52 (0.02) | 5224 (-41.87%) |
| 2026-03-04 | 23.3 (-5.67%) | 13831 | 93 | 610 | -1 | 0 | 4.41% | 3.5 (0.02) | 8987 (73.86%) |
| 2026-03-03 | 24.7 (-2.56%) | 13738 | -12 | 611 | 3 | 0 | 4.45% | 3.48 (0.0) | 5169 (10.18%) |
| 2026-03-02 | 25.35 (-2.5%) | 13750 | 181 | 608 | 14 | 0 | 4.42% | 3.48 (0.05) | 4691 (3.53%) |
| 2026-02-26 | 26.0 (-0.95%) | 13569 | 143 | 594 | 1 | 4 | 4.38% | 3.43 (0.03) | 4531 (-3.38%) |
| 2026-02-25 | 26.25 (-0.19%) | 13426 | 26 | 593 | 17 | 2 | 4.42% | 3.4 (0.01) | 4690 (-23.02%) |
| 2026-02-24 | 26.3 (1.74%) | 13400 | -205 | 576 | 67 | 0 | 4.3% | 3.39 (-0.05) | 6093 (6.11%) |
| 2026-02-23 | 25.85 (1.97%) | 13605 | -4 | 509 | 17 | 0 | 3.74% | 3.44 (0.0) | 5742 (55.96%) |
| 2026-02-11 | 25.35 (0.2%) | 13609 | -26 | 492 | -1 | 0 | 3.62% | 3.44 (-0.01) | 3682 (21.34%) |
| 2026-02-10 | 25.3 (1.0%) | 13635 | -128 | 493 | -25 | 0 | 3.62% | 3.45 (-0.03) | 3034 (4.38%) |
| 2026-02-09 | 25.05 (0.0%) | 13763 | -32 | 518 | -4 | 2 | 3.76% | 3.48 (-0.01) | 2907 (-28.83%) |
| 2026-02-06 | 25.05 (-1.18%) | 13795 | -354 | 522 | -3 | 0 | 3.78% | 3.49 (-0.09) | 4084 (-3.48%) |
| 2026-02-05 | 25.35 (-1.55%) | 14149 | -89 | 525 | 10 | 0 | 3.71% | 3.58 (-0.02) | 4231 (-1.56%) |
| 2026-02-04 | 25.75 (2.18%) | 14238 | 20 | 515 | 11 | 0 | 3.62% | 3.6 (0.0) | 4298 (44.62%) |
| 2026-02-03 | 25.2 (1.0%) | 14218 | -86 | 504 | 13 | 0 | 3.54% | 3.6 (-0.02) | 2972 (-42.95%) |
| 2026-02-02 | 24.95 (-0.99%) | 14304 | -276 | 491 | 23 | 0 | 3.43% | 3.62 (-0.07) | 5209 (19.04%) |
| 2026-01-30 | 25.2 (-1.56%) | 14580 | -501 | 468 | 11 | 0 | 3.21% | 3.69 (-0.13) | 4376 (0.4%) |
| 2026-01-29 | 25.6 (0.39%) | 15081 | -153 | 457 | 96 | 0 | 3.03% | 3.82 (-0.04) | 4359 (-41.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 25.5 (-1.73%) | 15234 | -180 | 361 | -32 | 2 | 2.37% | 3.86 (-0.04) | 7454 (-34.44%) |
| 2026-01-27 | 25.95 (-3.35%) | 15414 | -415 | 393 | 62 | 3 | 2.55% | 3.9 (-0.11) | 11370 (-63.0%) |
| 2026-01-26 | 26.85 (-4.79%) | 15829 | 129 | 331 | 43 | 0 | 2.09% | 4.01 (0.04) | 30728 (151.34%) |
| 2026-01-23 | 28.2 (9.94%) | 15700 | 1648 | 288 | 78 | 0 | 1.83% | 3.97 (0.41) | 12225 (101.77%) |
| 2026-01-22 | 25.65 (1.58%) | 14052 | -254 | 210 | 22 | 1 | 1.49% | 3.56 (-0.06) | 6059 (39.11%) |
| 2026-01-21 | 25.25 (-1.17%) | 14306 | 55 | 188 | 14 | 1 | 1.31% | 3.62 (0.01) | 4355 (3.37%) |
| 2026-01-20 | 25.55 (0.2%) | 14251 | -331 | 174 | 7 | 1 | 1.22% | 3.61 (-0.08) | 4213 (-39.48%) |
| 2026-01-19 | 25.5 (1.59%) | 14582 | -117 | 167 | 25 | 1 | 1.15% | 3.69 (-0.03) | 6962 (12.5%) |
| 2026-01-16 | 25.1 (-1.18%) | 14699 | 232 | 142 | -5 | 4 | 0.97% | 3.72 (0.06) | 6188 (5.85%) |
| 2026-01-15 | 25.4 (0.59%) | 14467 | -69 | 147 | 10 | 0 | 1.02% | 3.66 (-0.02) | 5846 (-23.29%) |
| 2026-01-14 | 25.25 (2.64%) | 14536 | -111 | 137 | 50 | 4 | 0.94% | 3.68 (-0.03) | 7622 (32.72%) |
| 2026-01-13 | 24.6 (0.41%) | 14647 | -8 | 87 | -5 | 0 | 0.59% | 3.71 (0.0) | 5742 (0.15%) |
| 2026-01-12 | 24.5 (1.66%) | 14655 | -451 | 92 | 22 | 0 | 0.63% | 3.71 (-0.11) | 5734 (26.37%) |
| 2026-01-09 | 24.1 (0.0%) | 15106 | -89 | 70 | 0 | 0 | 0.46% | 3.82 (-0.03) | 4537 (-22.97%) |
| 2026-01-08 | 24.1 (-2.03%) | 15195 | 284 | 70 | -1 | 0 | 0.46% | 3.85 (0.08) | 5890 (-37.98%) |
| 2026-01-07 | 24.6 (2.93%) | 14911 | 72 | 71 | 7 | 0 | 0.48% | 3.77 (0.01) | 9498 (-30.11%) |
| 2026-01-06 | 23.9 (3.69%) | 14839 | 56 | 64 | -7 | 0 | 0.43% | 3.76 (0.02) | 13590 (79.45%) |
| 2026-01-05 | 23.05 (-1.91%) | 14783 | 414 | 71 | 6 | 0 | 0.48% | 3.74 (0.1) | 7573 (74.3%) |
| 2026-01-02 | 23.5 (0.0%) | 14369 | 94 | 65 | -20 | 0 | 0.45% | 3.64 (0.03) | 4344 (-1.76%) |
| 2025-12-31 | 23.5 (-0.63%) | 14275 | 161 | 85 | -5 | 0 | 0.6% | 3.61 (0.04) | 4422 (-28.69%) |
| 2025-12-30 | 23.65 (-0.63%) | 14114 | 92 | 90 | -38 | 0 | 0.64% | 3.57 (0.02) | 6201 (49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 23.8 (0.0%) | 14022 | 98 | 128 | 8 | 0 | 0.91% | 3.55 (0.03) | 4150 (-26.35%) |
| 2025-12-26 | 23.8 (-1.24%) | 13924 | 64 | 120 | 33 | 0 | 0.86% | 3.52 (0.01) | 5635 (-1.38%) |
| 2025-12-24 | 24.1 (-0.41%) | 13860 | -63 | 87 | -17 | 0 | 0.63% | 3.51 (-0.01) | 5714 (-44.48%) |
| 2025-12-23 | 24.2 (-2.81%) | 13923 | 512 | 104 | 16 | 0 | 0.75% | 3.52 (0.13) | 10291 (31.4%) |
| 2025-12-22 | 24.9 (0.0%) | 13411 | 134 | 88 | -4 | 0 | 0.66% | 3.39 (0.03) | 7831 (-16.72%) |
| 2025-12-19 | 24.9 (1.43%) | 13277 | -26 | 92 | -11 | 0 | 0.69% | 3.36 (-0.01) | 9403 (-43.43%) |
| 2025-12-18 | 24.55 (-4.47%) | 13303 | 408 | 103 | 44 | 0 | 0.77% | 3.37 (0.11) | 16622 (1.41%) |
| 2025-12-17 | 25.7 (-4.46%) | 12895 | 829 | 59 | 8 | 0 | 0.46% | 3.26 (0.21) | 16390 (234.92%) |
| 2025-12-16 | 26.9 (-0.74%) | 12066 | 43 | 51 | -7 | 0 | 0.42% | 3.05 (0.01) | 4893 (10.33%) |
| 2025-12-15 | 27.1 (0.56%) | 12023 | 4 | 58 | 7 | 0 | 0.48% | 3.04 (0.0) | 4435 (13.99%) |
| 2025-12-12 | 26.95 (0.75%) | 12019 | 26 | 51 | 0 | 0 | 0.42% | 3.04 (0.0) | 3891 (-0.57%) |
| 2025-12-11 | 26.75 (-0.56%) | 11993 | -19 | 51 | 15 | 0 | 0.43% | 3.04 (0.0) | 3913 (-10.24%) |
| 2025-12-10 | 26.9 (-0.19%) | 12012 | 1 | 36 | -4 | 0 | 0.3% | 3.04 (0.0) | 4360 (9.2%) |
| 2025-12-09 | 26.95 (-0.55%) | 12011 | 28 | 40 | -9 | 0 | 0.33% | 3.04 (0.01) | 3992 (-35.94%) |
| 2025-12-08 | 27.1 (-1.63%) | 11983 | 176 | 49 | 0 | 0 | 0.41% | 3.03 (0.04) | 6232 (49.15%) |
| 2025-12-05 | 27.55 (-2.13%) | 11807 | 179 | 49 | 3 | 0 | 0.42% | 2.99 (0.05) | 4178 (62.57%) |
| 2025-12-04 | 28.15 (0.0%) | 11628 | -38 | 46 | 2 | 0 | 0.4% | 2.94 (-0.01) | 2570 (19.44%) |
| 2025-12-03 | 28.15 (1.26%) | 11666 | 11 | 44 | 1 | 0 | 0.38% | 2.95 (0.0) | 2152 (-15.26%) |
| 2025-12-02 | 27.8 (0.36%) | 11655 | -127 | 43 | 3 | 0 | 0.37% | 2.95 (-0.03) | 2539 (46.54%) |
| 2025-12-01 | 27.7 (-1.42%) | 11782 | -48 | 40 | -2 | 0 | 0.34% | 2.98 (-0.01) | 1733 (11.27%) |
| 2025-11-28 | 28.1 (-0.35%) | 11830 | -142 | 42 | 3 | 0 | 0.36% | 2.99 (-0.04) | 1557 (-37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 28.2 (1.08%) | 11972 | -50 | 39 | -31 | 0 | 0.33% | 3.03 (-0.01) | 2503 (-22.81%) |
| 2025-11-26 | 27.9 (2.39%) | 12022 | -101 | 70 | -3 | 0 | 0.58% | 3.04 (-0.03) | 3243 (-24.05%) |
| 2025-11-25 | 27.25 (1.49%) | 12123 | -31 | 73 | -80 | 0 | 0.6% | 3.07 (-0.01) | 4270 (8.52%) |
| 2025-11-24 | 26.85 (0.37%) | 12154 | -1 | 153 | -31 | 0 | 1.26% | 3.08 (0.0) | 3935 (-0.77%) |
| 2025-11-21 | 26.75 (-1.83%) | 12155 | -48 | 184 | -39 | 0 | 1.51% | 3.08 (-0.01) | 3966 (12.37%) |
| 2025-11-20 | 27.25 (1.49%) | 12203 | 11 | 223 | -10 | 0 | 1.83% | 3.09 (0.0) | 3529 (-26.94%) |
| 2025-11-19 | 26.85 (1.13%) | 12192 | 11 | 233 | -46 | 0 | 1.91% | 3.09 (0.01) | 4831 (-27.93%) |
| 2025-11-18 | 26.55 (-3.8%) | 12181 | -148 | 279 | 35 | 0 | 2.29% | 3.08 (-0.04) | 6703 (22.68%) |
| 2025-11-17 | 27.6 (0.18%) | 12329 | 84 | 244 | -73 | 0 | 1.98% | 3.12 (0.02) | 5463 (-18.07%) |
| 2025-11-14 | 27.55 (-2.3%) | 12245 | 219 | 317 | 3 | 0 | 2.59% | 3.1 (0.06) | 6669 (-21.56%) |
| 2025-11-13 | 28.2 (-2.25%) | 12026 | 423 | 314 | 102 | 0 | 2.61% | 3.04 (0.1) | 8502 (2.59%) |
| 2025-11-12 | 28.85 (-2.2%) | 11603 | 159 | 212 | -7 | 0 | 1.83% | 2.94 (0.04) | 8287 (105.76%) |
| 2025-11-11 | 29.5 (-1.67%) | 11444 | 85 | 219 | 7 | 0 | 1.91% | 2.9 (0.03) | 4027 (36.39%) |
| 2025-11-10 | 30.0 (0.67%) | 11359 | -40 | 212 | 12 | 0 | 1.87% | 2.87 (-0.01) | 2953 (-22.9%) |
| 2025-11-07 | 29.8 (-1.81%) | 11399 | 87 | 200 | 11 | 0 | 1.75% | 2.88 (0.02) | 3830 (8.05%) |
| 2025-11-06 | 30.35 (1.0%) | 11312 | -170 | 189 | 57 | 0 | 1.67% | 2.86 (-0.05) | 3545 (18.11%) |
| 2025-11-05 | 30.05 (-1.15%) | 11482 | -36 | 132 | 24 | 0 | 1.15% | 2.91 (-0.01) | 3001 (-15.25%) |
| 2025-11-04 | 30.4 (-1.46%) | 11518 | -220 | 108 | -4 | 0 | 0.94% | 2.92 (-0.05) | 3541 (29.36%) |
| 2025-11-03 | 30.85 (-0.64%) | 11738 | -64 | 112 | 26 | 0 | 0.95% | 2.97 (-0.02) | 2737 (-35.92%) |
| 2025-10-31 | 31.05 (-2.2%) | 11802 | -232 | 86 | 10 | 0 | 0.73% | 2.99 (-0.06) | 4272 (-16.11%) |
| 2025-10-30 | 31.75 (-3.79%) | 12034 | 69 | 76 | 17 | 0 | 0.63% | 3.05 (0.02) | 5092 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 33.0 (1.07%) | 11965 | -84 | 59 | -1 | 0 | 0.49% | 3.03 (-0.02) | 5259 (107.84%) |
| 2025-10-28 | 32.65 (0.0%) | 12049 | -93 | 60 | 7 | 0 | 0.5% | 3.05 (-0.02) | 2530 (-55.51%) |
| 2025-10-27 | 32.65 (2.51%) | 12142 | -239 | 53 | 6 | 0 | 0.44% | 3.07 (-0.06) | 5687 (118.5%) |
| 2025-10-23 | 31.85 (0.47%) | 12381 | -36 | 47 | 8 | 0 | 0.38% | 3.13 (-0.01) | 2603 (13.65%) |
| 2025-10-22 | 31.7 (1.44%) | 12417 | 32 | 39 | 10 | 0 | 0.31% | 3.14 (0.01) | 2290 (-14.2%) |
| 2025-10-21 | 31.25 (0.48%) | 12385 | -43 | 29 | 19 | 0 | 0.23% | 3.13 (-0.02) | 2669 (-24.49%) |
| 2025-10-20 | 31.1 (0.0%) | 12428 | -22 | 10 | -1 | 0 | 0.08% | 3.15 (0.0) | 3535 (8.92%) |
| 2025-10-17 | 31.1 (0.65%) | 12450 | 25 | 11 | 3 | 0 | 0.09% | 3.15 (0.01) | 3246 (8.6%) |
| 2025-10-16 | 30.9 (0.32%) | 12425 | -102 | 8 | 0 | 0 | 0.06% | 3.14 (-0.03) | 2989 (-44.54%) |
| 2025-10-15 | 30.8 (-0.48%) | 12527 | 19 | 8 | 0 | 0 | 0.06% | 3.17 (0.0) | 5389 (5.69%) |
| 2025-10-14 | 30.95 (-2.06%) | 12508 | -170 | 8 | 6 | 0 | 0.06% | 3.17 (-0.04) | 5099 (-4.39%) |
| 2025-10-13 | 31.6 (-2.92%) | 12678 | -28 | 2 | -2 | 0 | 0.02% | 3.21 (-0.01) | 5333 (-47.93%) |
| 2025-10-09 | 32.55 (-4.55%) | 12706 | 352 | 4 | -4 | 0 | 0.03% | 3.22 (0.09) | 10241 (51.57%) |
| 2025-10-08 | 34.1 (-3.67%) | 12354 | 187 | 8 | -6 | 0 | 0.06% | 3.13 (0.05) | 6757 (-19.69%) |
| 2025-10-07 | 35.4 | 12167 | 12167 | 14 | 14 | 0 | 0.12% | 3.08 (N/A) | 8413 (48.4%) |
| 2025-09-24 | 30.15 (0.5%) | 0 | -15715 | 0 | 0 | N/A | 0 | N/A (N/A) | 5669 (-18.29%) |
| 2025-09-23 | 30.0 (1.35%) | 15715 | -456 | 0 | 0 | 0 | 0.0% | 3.26 (-0.1) | 6938 (-18.23%) |
| 2025-09-22 | 29.6 (-1.17%) | 16171 | -440 | 0 | 0 | 0 | 0.0% | 3.36 (-0.09) | 8485 (-13.84%) |
| 2025-09-19 | 29.95 (-2.28%) | 16611 | 3 | 0 | -40 | 5 | 0.0% | 3.45 (0.0) | 9848 (118.7%) |
| 2025-09-18 | 30.65 (0.0%) | 16608 | -266 | 40 | -11 | 0 | 0.24% | 3.45 (-0.05) | 4503 (-17.93%) |
| 2025-09-17 | 30.65 (-1.76%) | 16874 | -220 | 51 | -122 | 50 | 0.3% | 3.5 (-0.05) | 5487 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-16 | 31.2 (-0.79%) | 17094 | -169 | 173 | 34 | 4 | 1.01% | 3.55 (-0.03) | 4969 (-57.75%) |
| 2025-09-15 | 31.45 (1.45%) | 17263 | 187 | 139 | 64 | 2 | 0.81% | 3.58 (0.04) | 11761 (28.11%) |
| 2025-09-12 | 31.0 (2.48%) | 17076 | -247 | 75 | -10 | 0 | 0.44% | 3.54 (-0.06) | 9180 (37.65%) |
| 2025-09-11 | 30.25 (-2.58%) | 17323 | -128 | 85 | -25 | 0 | 0.49% | 3.6 (-0.02) | 6669 (3.46%) |
| 2025-09-10 | 31.05 (1.47%) | 17451 | -231 | 110 | -85 | 0 | 0.63% | 3.62 (-0.05) | 6446 (51.0%) |
| 2025-09-09 | 30.6 (-1.45%) | 17682 | 263 | 195 | -97 | 2 | 1.1% | 3.67 (0.06) | 4269 (-9.25%) |
| 2025-09-08 | 31.05 (-0.32%) | 17419 | -15 | 292 | -86 | 0 | 1.68% | 3.61 (-0.01) | 4704 (-9.98%) |
| 2025-09-05 | 31.15 (0.81%) | 17434 | -280 | 378 | -1 | 0 | 2.17% | 3.62 (-0.06) | 5226 (-36.38%) |
| 2025-09-04 | 30.9 (-2.83%) | 17714 | -161 | 379 | -41 | 0 | 2.14% | 3.68 (-0.03) | 8214 (-24.1%) |
| 2025-09-03 | 31.8 (3.41%) | 17875 | 446 | 420 | 16 | 0 | 2.35% | 3.71 (0.09) | 10822 (55.41%) |
| 2025-09-02 | 30.75 (0.82%) | 17429 | 110 | 404 | -6 | 0 | 2.32% | 3.62 (0.03) | 6963 (-46.77%) |
| 2025-09-01 | 30.5 (-3.94%) | 17319 | -701 | 410 | -102 | 5 | 2.37% | 3.59 (-0.15) | 13082 (-13.18%) |
| 2025-08-29 | 31.75 (-1.85%) | 18020 | 107 | 512 | 92 | 1 | 2.84% | 3.74 (0.02) | 15068 (-67.85%) |
| 2025-08-28 | 32.35 (3.03%) | 17913 | 533 | 420 | 45 | 0 | 2.34% | 3.72 (0.11) | 46862 (139.21%) |
| 2025-08-27 | 31.4 (0.32%) | 17380 | 518 | 375 | 75 | 3 | 2.16% | 3.61 (0.11) | 19590 (-60.19%) |
| 2025-08-26 | 31.3 (-6.15%) | 16862 | -1307 | 300 | -492 | 0 | 1.78% | 3.5 (-0.27) | 49211 (-47.66%) |
| 2025-08-25 | 33.35 (9.88%) | 18169 | 4332 | 792 | 568 | 2 | 4.36% | 3.77 (0.9) | 94018 (193.15%) |
| 2025-08-22 | 30.35 (9.96%) | 13837 | 1537 | 224 | 186 | 0 | 1.62% | 2.87 (0.32) | 32071 (665.37%) |
| 2025-08-21 | 27.6 (2.03%) | 12300 | -239 | 38 | 6 | 0 | 0.31% | 2.55 (-0.05) | 4190 (-38.98%) |
| 2025-08-20 | 27.05 (0.0%) | 12539 | 45 | 32 | 4 | 1 | 0.26% | 2.6 (0.01) | 6867 (26.73%) |
| 2025-08-19 | 27.05 (2.08%) | 12494 | -346 | 28 | -4 | 2 | 0.22% | 2.59 (-0.07) | 5419 (40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-18 | 26.5 (0.19%) | 12840 | -1 | 32 | 0 | 0 | 0.25% | 2.66 (0.0) | 3843 (-14.18%) |
| 2025-08-15 | 26.45 (-1.86%) | 12841 | 119 | 32 | 0 | 0 | 0.25% | 2.66 (0.02) | 4478 (0.21%) |
| 2025-08-14 | 26.95 (-1.28%) | 12722 | 152 | 32 | -29 | 0 | 0.25% | 2.64 (0.03) | 4469 (25.17%) |
| 2025-08-13 | 27.3 (-1.44%) | 12570 | 142 | 61 | 13 | 1 | 0.49% | 2.61 (0.03) | 3570 (-28.08%) |
| 2025-08-12 | 27.7 (-0.54%) | 12428 | 24 | 48 | -3 | 0 | 0.39% | 2.58 (0.01) | 4964 (-16.05%) |
| 2025-08-11 | 27.85 (1.83%) | 12404 | -67 | 51 | 42 | 0 | 0.41% | 2.57 (-0.02) | 5913 (-24.77%) |
| 2025-08-08 | 27.35 (0.74%) | 12471 | -18 | 9 | 1 | 0 | 0.07% | 2.59 (0.0) | 7860 (158.96%) |
| 2025-08-07 | 27.15 (-0.55%) | 12489 | -130 | 8 | 0 | 0 | 0.06% | 2.59 (-0.03) | 3035 (-28.97%) |
| 2025-08-06 | 27.3 (0.92%) | 12619 | 62 | 8 | 1 | 0 | 0.06% | 2.62 (0.01) | 4273 (-8.27%) |
| 2025-08-05 | 27.05 (1.88%) | 12557 | 126 | 7 | 2 | 0 | 0.06% | 2.61 (0.03) | 4658 (46.58%) |
| 2025-08-04 | 26.55 (0.76%) | 12431 | -263 | 5 | -15 | 0 | 0.04% | 2.58 (-0.05) | 3177 (35.91%) |
| 2025-08-01 | 26.35 (1.54%) | 12694 | 138 | 20 | -52 | 0 | 0.16% | 2.63 (0.02) | 2338 (-14.74%) |
| 2025-07-31 | 25.95 (-1.89%) | 12556 | -42 | 72 | 0 | 0 | 0.57% | 2.61 (0.0) | 2742 (23.24%) |
| 2025-07-30 | 26.45 (0.95%) | 12598 | -125 | 72 | -1 | 0 | 0.57% | 2.61 (-0.03) | 2225 (24.56%) |
| 2025-07-29 | 26.2 (-0.76%) | 12723 | -70 | 73 | -1 | 0 | 0.57% | 2.64 (-0.01) | 1786 (-0.9%) |
| 2025-07-28 | 26.4 (-0.94%) | 12793 | 66 | 74 | 1 | 0 | 0.58% | 2.65 (0.01) | 1802 (-67.85%) |
| 2025-07-25 | 26.65 (1.52%) | 12727 | -99 | 73 | 1 | 0 | 0.57% | 2.64 (-0.02) | 5607 (-23.86%) |
| 2025-07-24 | 26.25 (-1.69%) | 12826 | -123 | 72 | 72 | 0 | 0.56% | 2.66 (-0.03) | 7364 (-0.57%) |
| 2025-07-23 | 26.7 (1.52%) | 12949 | 7 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 7406 (-37.78%) |
| 2025-07-22 | 26.3 (-2.77%) | 12942 | 258 | 0 | 0 | 0 | 0.0% | 2.69 (0.06) | 11903 (192.81%) |
| 2025-07-21 | 27.05 (-0.55%) | 12684 | -43 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 4065 (76.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 27.2 (0.0%) | 12727 | -52 | 0 | -24 | 1 | 0.0% | 2.64 (-0.01) | 2307 (-5.49%) |
| 2025-07-17 | 27.2 (0.55%) | 12779 | 52 | 24 | 0 | 0 | 0.19% | 2.65 (0.01) | 2441 (-52.75%) |
| 2025-07-16 | 27.05 (-0.18%) | 12727 | 112 | 24 | -1 | 0 | 0.19% | 2.64 (0.02) | 5166 (33.11%) |
| 2025-07-15 | 27.1 (1.69%) | 12615 | -97 | 25 | -22 | 0 | 0.2% | 2.62 (-0.02) | 3881 (55.4%) |
| 2025-07-14 | 26.65 (0.57%) | 12712 | -19 | 47 | -22 | 10 | 0.37% | 2.64 (0.0) | 2497 (35.97%) |
| 2025-07-11 | 26.5 (1.34%) | 12731 | -12 | 69 | -12 | 0 | 0.54% | 2.64 (0.0) | 1836 (4.71%) |
| 2025-07-10 | 26.15 (-0.19%) | 12743 | -64 | 81 | 7 | 0 | 0.64% | 2.64 (-0.02) | 1754 (72.15%) |
| 2025-07-09 | 26.2 (0.19%) | 12807 | -21 | 74 | -6 | 0 | 0.58% | 2.66 (0.0) | 1019 (-43.64%) |
| 2025-07-08 | 26.15 (-0.38%) | 12828 | -36 | 80 | 17 | 0 | 0.62% | 2.66 (-0.01) | 1808 (-11.74%) |
| 2025-07-07 | 26.25 (-2.23%) | 12864 | 22 | 63 | -3 | 0 | 0.49% | 2.67 (0.0) | 2048 (-29.06%) |
| 2025-07-04 | 26.85 (0.19%) | 12842 | 77 | 66 | 0 | 0 | 0.51% | 2.67 (0.02) | 2887 (0.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 33.0 (2.48%) | 16906 | 3693 | 178 | 77 | 1.05% | 4.28 (0.94) | 167920 (-7.22%) |
| 2026-07-03 | 32.2 (9.9%) | 13213 | -857 | 101 | 58 | 0.76% | 3.34 (-0.22) | 180990 (278.53%) |
| 2026-06-26 | 29.3 (-5.02%) | 14070 | 224 | 43 | 9 | 0.31% | 3.56 (0.06) | 47814 (88.05%) |
| 2026-06-18 | 30.85 (-0.48%) | 13846 | -170 | 34 | -21 | 0.25% | 3.5 (-0.05) | 25426 (-46.87%) |
| 2026-06-12 | 31.0 (-0.32%) | 14016 | -810 | 55 | -24 | 0.39% | 3.55 (-0.2) | 47858 (-68.63%) |
| 2026-06-05 | 31.1 (7.61%) | 14826 | -639 | 79 | 29 | 0.53% | 3.75 (-0.16) | 152556 (152.55%) |
| 2026-05-29 | 28.9 (0.52%) | 15465 | 529 | 50 | -5 | 0.32% | 3.91 (0.13) | 60406 (-5.07%) |
| 2026-05-22 | 28.75 (14.09%) | 14936 | 1786 | 55 | 37 | 0.37% | 3.78 (0.45) | 63634 (75.14%) |
| 2026-05-15 | 25.2 (1.41%) | 13150 | -1730 | 18 | -60 | 0.14% | 3.33 (-0.44) | 36333 (4.58%) |
| 2026-05-08 | 24.85 (3.97%) | 14880 | 1066 | 78 | 53 | 0.52% | 3.77 (0.27) | 34741 (179.47%) |
| 2026-04-30 | 23.9 (-2.85%) | 13814 | 213 | 25 | 5 | 0.18% | 3.5 (0.06) | 12431 (-57.78%) |
| 2026-04-24 | 24.6 (-4.09%) | 13601 | 363 | 20 | 6 | 0.15% | 3.44 (0.09) | 29441 (16.76%) |
| 2026-04-17 | 25.65 (6.65%) | 13238 | -373 | 14 | -21 | 0.11% | 3.35 (-0.09) | 25216 (44.71%) |
| 2026-04-10 | 24.05 (3.22%) | 13611 | -351 | 35 | 29 | 0.26% | 3.44 (-0.09) | 17424 (6.0%) |
| 2026-04-02 | 23.3 (-1.48%) | 13962 | -115 | 6 | 6 | 0.04% | 3.53 (-0.03) | 16437 (-7.47%) |
| 2026-03-27 | 23.65 (-2.67%) | 14077 | 45 | 0 | -32 | 0.0% | 3.56 (0.01) | 17764 (-25.68%) |
| 2026-03-20 | 24.3 (0.62%) | 14032 | 15 | 32 | -29 | 0.23% | 3.55 (0.0) | 23901 (-37.06%) |
| 2026-03-13 | 24.15 (1.68%) | 14017 | 48 | 61 | -588 | 0.44% | 3.55 (0.01) | 37977 (18.53%) |
| 2026-03-06 | 23.75 (-8.65%) | 13969 | 400 | 649 | 55 | 4.65% | 3.54 (0.11) | 32041 (52.15%) |
| 2026-02-26 | 26.0 (2.56%) | 13569 | -40 | 594 | 102 | 4.38% | 3.43 (-0.01) | 21058 (118.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 25.35 (1.2%) | 13609 | -186 | 492 | -30 | 3.62% | 3.44 (-0.05) | 9623 (-53.73%) |
| 2026-02-06 | 25.05 (-0.6%) | 13795 | -785 | 522 | 54 | 3.78% | 3.49 (-0.2) | 20796 (-64.32%) |
| 2026-01-30 | 25.2 (-10.64%) | 14580 | -1120 | 468 | 180 | 3.21% | 3.69 (-0.28) | 58289 (72.37%) |
| 2026-01-23 | 28.2 (12.35%) | 15700 | 1001 | 288 | 146 | 1.83% | 3.97 (0.25) | 33816 (8.61%) |
| 2026-01-16 | 25.1 (4.15%) | 14699 | -407 | 142 | 72 | 0.97% | 3.72 (-0.1) | 31134 (-24.23%) |
| 2026-01-09 | 24.1 (2.55%) | 15106 | 737 | 70 | 5 | 0.46% | 3.82 (0.18) | 41090 (845.72%) |
| 2026-01-02 | 23.5 (-1.26%) | 14369 | 445 | 65 | -55 | 0.45% | 3.64 (0.12) | 4344 (-85.26%) |
| 2025-12-26 | 23.8 (-4.42%) | 13924 | 647 | 120 | 28 | 0.86% | 3.52 (0.16) | 29472 (-43.04%) |
| 2025-12-19 | 24.9 (-7.61%) | 13277 | 1258 | 92 | 41 | 0.69% | 3.36 (0.32) | 51746 (131.12%) |
| 2025-12-12 | 26.95 (-2.18%) | 12019 | 212 | 51 | 2 | 0.42% | 3.04 (0.05) | 22389 (69.96%) |
| 2025-12-05 | 27.55 (-1.96%) | 11807 | -23 | 49 | 7 | 0.42% | 2.99 (0.0) | 13173 (-15.07%) |
| 2025-11-28 | 28.1 (5.05%) | 11830 | -325 | 42 | -142 | 0.36% | 2.99 (-0.09) | 15511 (-36.67%) |
| 2025-11-21 | 26.75 (-2.9%) | 12155 | -90 | 184 | -133 | 1.51% | 3.08 (-0.02) | 24494 (-19.53%) |
| 2025-11-14 | 27.55 (-7.55%) | 12245 | 846 | 317 | 117 | 2.59% | 3.1 (0.22) | 30440 (82.76%) |
| 2025-11-07 | 29.8 (-4.03%) | 11399 | -403 | 200 | 114 | 1.75% | 2.88 (-0.11) | 16656 (-27.08%) |
| 2025-10-31 | 31.05 (-2.51%) | 11802 | -579 | 86 | 39 | 0.73% | 2.99 (-0.14) | 22841 (105.8%) |
| 2025-10-23 | 31.85 (2.41%) | 12381 | -69 | 47 | 36 | 0.38% | 3.13 (-0.02) | 11099 (-49.68%) |
| 2025-10-17 | 31.1 (-4.45%) | 12450 | -256 | 11 | 7 | 0.09% | 3.15 (-0.07) | 22057 (-13.2%) |
| 2025-10-09 | 32.55 (7.96%) | 12706 | 12706 | 4 | 4 | 0.03% | 3.22 (0) | 25412 (20.47%) |
| 2025-09-24 | 30.15 (0.67%) | 0 | -16611 | 0 | 0 | 0 | N/A (0) | 21093 (-42.32%) |
| 2025-09-19 | 29.95 (-3.39%) | 16611 | -465 | 0 | -75 | 0.0% | 3.45 (-0.09) | 36568 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 31.0 (-0.48%) | 17076 | -358 | 75 | -303 | 0.44% | 3.54 (-0.08) | 31270 (-29.43%) |
| 2025-09-05 | 31.15 (-1.89%) | 17434 | -586 | 378 | -134 | 2.17% | 3.62 (-0.12) | 44309 (-80.29%) |
| 2025-08-29 | 31.75 (4.61%) | 18020 | 4183 | 512 | 288 | 2.84% | 3.74 (0.87) | 224751 (328.97%) |
| 2025-08-22 | 30.35 (14.74%) | 13837 | 996 | 224 | 192 | 1.62% | 2.87 (0.21) | 52392 (123.93%) |
| 2025-08-15 | 26.45 (-3.29%) | 12841 | 370 | 32 | 23 | 0.25% | 2.66 (0.07) | 23396 (1.71%) |
| 2025-08-08 | 27.35 (3.8%) | 12471 | -223 | 9 | -11 | 0.07% | 2.59 (-0.04) | 23004 (111.15%) |
| 2025-08-01 | 26.35 (-1.13%) | 12694 | -33 | 20 | -53 | 0.16% | 2.63 (-0.01) | 10894 (-70.03%) |
| 2025-07-25 | 26.65 (-2.02%) | 12727 | 0 | 73 | 73 | 0.57% | 2.64 (0.0) | 36346 (123.08%) |
| 2025-07-18 | 27.2 (2.64%) | 12727 | -4 | 0 | -69 | 0.0% | 2.64 (0.0) | 16293 (92.44%) |
| 2025-07-11 | 26.5 (-1.3%) | 12731 | -111 | 69 | 3 | 0.54% | 2.64 (-0.03) | 8466 (-28.25%) |
| 2025-07-04 | 26.85 (2.68%) | 12842 | -183 | 66 | 0 | 0.51% | 2.67 (-0.03) | 11800 (-1.44%) |
| 2025-06-27 | 26.15 (-0.76%) | 13025 | -381 | 66 | -2 | 0.51% | 2.7 (-0.08) | 11972 (10.16%) |
| 2025-06-20 | 26.35 (-2.41%) | 13406 | -115 | 68 | 10 | 0.51% | 2.78 (-0.03) | 10868 (-39.03%) |
| 2025-06-13 | 27.0 (0.37%) | 13521 | -63 | 58 | -3 | 0.43% | 2.81 (-0.01) | 17825 (13.08%) |
| 2025-06-06 | 26.9 (-0.19%) | 13584 | 722 | 61 | -12 | 0.45% | 2.82 (0.15) | 15763 (112.74%) |
| 2025-05-29 | 26.95 (-0.55%) | 12862 | 93 | 73 | -12 | 0.57% | 2.67 (0.02) | 7409 (-19.98%) |
| 2025-05-23 | 27.1 (-1.09%) | 12769 | -257 | 85 | 0 | 0.67% | 2.65 (-0.05) | 9259 (-41.78%) |
| 2025-05-16 | 27.4 (4.98%) | 13026 | -265 | 85 | 15 | 0.65% | 2.7 (-0.06) | 15905 (13.55%) |
| 2025-05-09 | 26.1 (-2.06%) | 13291 | 377 | 70 | 9 | 0.53% | 2.76 (0.08) | 14007 (35.28%) |
| 2025-05-02 | 26.65 (3.9%) | 12914 | 147 | 61 | -2 | 0.47% | 2.68 (0.03) | 10354 (-5.87%) |
| 2025-04-25 | 25.65 (0.39%) | 12767 | -138 | 63 | 16 | 0.49% | 2.65 (-0.03) | 11000 (-30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 25.55 (4.5%) | 12905 | -866 | 47 | 13 | 0.36% | 2.68 (-0.18) | 15922 (-66.04%) |
| 2025-04-11 | 24.45 (-16.98%) | 13771 | -5428 | 34 | 11 | 0.25% | 2.86 (-1.12) | 46885 (237.56%) |
| 2025-04-02 | 29.45 (-2.48%) | 19199 | -1435 | 23 | 5 | 0.12% | 3.98 (-0.3) | 13889 (-19.96%) |
| 2025-03-28 | 30.2 (-6.65%) | 20634 | -274 | 18 | 18 | 0.09% | 4.28 (-0.06) | 17353 (7.23%) |
| 2025-03-21 | 32.35 (2.7%) | 20908 | -222 | 0 | -71 | 0.0% | 4.34 (-0.05) | 16183 (-48.62%) |
| 2025-03-14 | 31.5 (-6.25%) | 21130 | 557 | 71 | -33 | 0.34% | 4.39 (0.12) | 31496 (-43.99%) |
| 2025-03-07 | 33.6 (-7.82%) | 20573 | 628 | 104 | 23 | 0.51% | 4.27 (0.13) | 56230 (237.55%) |
| 2025-02-27 | 36.45 (3.85%) | 19945 | 1022 | 81 | 25 | 0.41% | 4.14 (0.21) | 16658 (91.1%) |
| 2025-02-21 | 35.1 (-0.14%) | 18923 | 212 | 56 | 0 | 0.3% | 3.93 (0.05) | 8716 (5.43%) |
| 2025-02-14 | 35.15 (-0.42%) | 18711 | -30 | 56 | -20 | 0.3% | 3.88 (-0.01) | 8268 (-31.18%) |
| 2025-02-07 | 35.3 (1.44%) | 18741 | -456 | 76 | 20 | 0.41% | 3.89 (-0.09) | 12013 (92.27%) |
| 2025-01-22 | 34.8 (4.19%) | 19197 | -387 | 56 | -13 | 0.29% | 3.98 (-0.08) | 6248 (-40.83%) |
| 2025-01-17 | 33.4 (0.0%) | 19584 | -769 | 69 | -341 | 0.35% | 4.06 (-0.16) | 10559 (-5.75%) |
| 2025-01-10 | 33.4 (0.3%) | 20353 | -485 | 410 | 12 | 2.01% | 4.22 (-0.1) | 11203 (-40.11%) |
| 2025-01-03 | 33.3 (-0.89%) | 20838 | 224 | 398 | 5 | 1.91% | 4.32 (0.04) | 18705 (241.76%) |
| 2024-12-31 | 33.6 (-2.75%) | 20614 | 41 | 393 | 4 | 1.91% | 4.28 (0.01) | 5473 (-54.5%) |
| 2024-12-27 | 34.55 (1.62%) | 20573 | -12 | 389 | 63 | 1.89% | 4.27 (0.08) | 12028 (-55.11%) |
| 2024-12-20 | 34.0 (-4.49%) | 20585 | 390 | 326 | 270 | 1.58% | 4.19 (0.08) | 26795 (82.53%) |
| 2024-12-13 | 35.6 (-5.82%) | 20195 | 424 | 56 | -27 | 0.28% | 4.11 (0.09) | 14680 (-6.05%) |
| 2024-12-06 | 37.8 (2.3%) | 19771 | 118 | 83 | 19 | 0.42% | 4.02 (0.02) | 15625 (1.66%) |
| 2024-11-29 | 36.95 (-0.81%) | 19653 | 37 | 64 | -16 | 0.33% | 4.0 (0.01) | 15369 (1.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 37.25 (1.92%) | 19616 | -118 | 80 | 19 | 0.41% | 3.99 (-0.02) | 15132 (-11.84%) |
| 2024-11-15 | 36.55 (-1.62%) | 19734 | 255 | 61 | 7 | 0.31% | 4.01 (0.05) | 17165 (-10.36%) |
| 2024-11-08 | 37.15 (1.92%) | 19479 | 207 | 54 | -15 | 0.28% | 3.96 (0.04) | 19149 (53.27%) |
| 2024-11-01 | 36.45 (-1.22%) | 19272 | -60 | 69 | 0 | 0.36% | 3.92 (-0.01) | 12494 (-37.34%) |
| 2024-10-25 | 36.9 (-3.91%) | 19332 | 17 | 69 | -12 | 0.36% | 3.93 (0.0) | 19940 (-43.77%) |
| 2024-10-18 | 38.4 (2.54%) | 19315 | -21 | 81 | 13 | 0.42% | 3.93 (0.0) | 35461 (110.04%) |
| 2024-10-11 | 37.45 (0.13%) | 19336 | -429 | 68 | -9 | 0.35% | 3.93 (-0.09) | 16882 (47.55%) |
| 2024-10-04 | 37.4 (-1.45%) | 19765 | -396 | 77 | -12 | 0.39% | 4.02 (-0.08) | 11442 (-50.11%) |
| 2024-09-27 | 37.95 (2.15%) | 20161 | -1159 | 89 | 9 | 0.44% | 4.1 (-0.24) | 22935 (44.19%) |
| 2024-09-20 | 37.15 (0.68%) | 21320 | -522 | 80 | -49 | 0.38% | 4.34 (-0.1) | 15906 (-33.71%) |
| 2024-09-13 | 36.9 (2.07%) | 21842 | -910 | 129 | 43 | 0.59% | 4.44 (-0.19) | 23994 (-54.19%) |
| 2024-09-06 | 36.15 (0.84%) | 22752 | 724 | 86 | -36 | 0.38% | 4.63 (0.15) | 52375 (217.74%) |
| 2024-08-30 | 35.85 (1.56%) | 22028 | -690 | 122 | 24 | 0.55% | 4.48 (-0.14) | 16483 (-43.52%) |
| 2024-08-23 | 35.3 (1.44%) | 22718 | 13 | 98 | -14 | 0.43% | 4.62 (0.0) | 29186 (-35.02%) |
| 2024-08-16 | 34.8 (6.75%) | 22705 | 825 | 112 | 75 | 0.49% | 4.62 (0.17) | 44916 (-15.61%) |
| 2024-08-09 | 32.6 (-5.09%) | 21880 | -4534 | 37 | -23 | 0.17% | 4.45 (-0.92) | 53226 (64.96%) |
| 2024-08-02 | 34.35 (-1.29%) | 26414 | -368 | 60 | 11 | 0.23% | 5.37 (-0.08) | 32266 (-17.12%) |
| 2024-07-26 | 34.8 (-9.96%) | 26782 | -415 | 49 | 49 | 0.18% | 5.45 (-0.08) | 38930 (-41.93%) |
| 2024-07-19 | 38.65 (-0.13%) | 27197 | -560 | 0 | -249 | 0.0% | 5.53 (-0.12) | 67036 (8.2%) |
| 2024-07-12 | 38.7 (-1.15%) | 27757 | 816 | 249 | -16 | 0.9% | 5.65 (0.17) | 61955 (-51.87%) |
| 2024-07-05 | 39.15 (1.95%) | 26941 | 1559 | 265 | -567 | 0.98% | 5.48 (0.32) | 128733 (23.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 38.4 (0.0%) | 25382 | 2301 | 832 | -367 | 3.28% | 5.16 (0.47) | 104584 (127.9%) |
| 2024-06-21 | 38.4 (1.45%) | 23081 | 700 | 1199 | -589 | 5.19% | 4.69 (0.14) | 45890 (29.93%) |
| 2024-06-14 | 37.85 (-2.45%) | 22381 | 98 | 1788 | -540 | 7.99% | 4.55 (0.02) | 35319 (-24.79%) |
| 2024-06-07 | 38.8 (-2.14%) | 22283 | 193 | 2328 | 156 | 10.45% | 4.53 (0.04) | 46961 (-41.36%) |
| 2024-05-31 | 39.65 (0.13%) | 22090 | 1158 | 2172 | -243 | 9.83% | 4.49 (0.23) | 80078 (-20.77%) |
| 2024-05-24 | 39.6 (2.33%) | 20932 | 501 | 2415 | -53 | 11.54% | 4.26 (0.1) | 101065 (65.68%) |
| 2024-05-17 | 38.7 (-4.21%) | 20431 | 707 | 2468 | -72 | 12.08% | 4.16 (0.15) | 61000 (4.75%) |
| 2024-05-10 | 40.4 (-2.06%) | 19724 | -341 | 2540 | -634 | 12.88% | 4.01 (-0.07) | 58232 (129.49%) |
| 2024-05-03 | 41.25 (-0.84%) | 20065 | 357 | 3174 | -177 | 15.82% | 4.08 (0.07) | 25374 (-19.83%) |
| 2024-04-26 | 41.6 (2.72%) | 19708 | -32 | 3351 | 346 | 17.0% | 4.01 (0.0) | 31652 (-50.46%) |
| 2024-04-19 | 40.5 (-4.48%) | 19740 | -59 | 3005 | -420 | 15.22% | 4.01 (-0.02) | 63892 (71.36%) |
| 2024-04-12 | 42.4 (-1.97%) | 19799 | 114 | 3425 | 378 | 17.3% | 4.03 (0.03) | 37286 (11.2%) |
| 2024-04-03 | 43.25 (-3.14%) | 19685 | 377 | 3047 | 211 | 15.48% | 4.0 (0.07) | 33531 (-66.59%) |
| 2024-03-29 | 44.65 (0.45%) | 19308 | -1798 | 2836 | 2830 | 14.69% | 3.93 (-0.36) | 100376 (-24.36%) |
| 2024-03-22 | 44.45 (4.47%) | 21106 | 2419 | 6 | -64 | 0.03% | 4.29 (0.49) | 132698 (-28.35%) |
| 2024-03-15 | 42.55 (-2.63%) | 18687 | 1070 | 70 | -1117 | 0.37% | 3.8 (0.22) | 185194 (177.28%) |
| 2024-03-08 | 43.7 (-6.92%) | 17617 | 507 | 1187 | -507 | 6.74% | 3.58 (0.1) | 66789 (227.36%) |
| 2024-03-01 | 46.95 (1.19%) | 17110 | -16 | 1694 | 3 | 9.9% | 3.48 (0.0) | 20402 (-56.35%) |
| 2024-02-23 | 46.4 (-3.63%) | 17126 | -491 | 1691 | -192 | 9.87% | 3.48 (-0.1) | 46744 (20.76%) |
| 2024-02-16 | 48.15 (1.37%) | 17617 | 119 | 1883 | 44 | 10.69% | 3.58 (0.02) | 38708 (435.61%) |
| 2024-02-05 | 47.5 (0.0%) | 17498 | -163 | 1839 | -9 | 10.51% | 3.56 (-0.03) | 7226 (-85.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 47.5 (4.17%) | 17661 | 457 | 1848 | 68 | 10.46% | 3.59 (0.09) | 51104 (51.94%) |
| 2024-01-26 | 45.6 (0.33%) | 17204 | -298 | 1780 | -68 | 10.35% | 3.5 (-0.06) | 33635 (-9.5%) |
| 2024-01-19 | 45.45 (-0.11%) | 17502 | -1054 | 1848 | -27 | 10.56% | 3.56 (-0.21) | 37168 (-44.63%) |
| 2024-01-12 | 45.5 (-3.81%) | 18556 | -1595 | 1875 | -140 | 10.1% | 3.77 (-0.33) | 67131 (-39.51%) |
| 2024-01-05 | 47.3 (-1.46%) | 20151 | -711 | 2015 | 56 | 10.0% | 4.1 (-0.14) | 110978 (8.61%) |
| 2023-12-29 | 48.0 (7.38%) | 20862 | 4949 | 1959 | 1123 | 9.39% | 4.24 (1.0) | 102177 (64.35%) |
| 2023-12-22 | 44.7 (1.13%) | 15913 | -549 | 836 | 17 | 5.25% | 3.24 (-0.11) | 62169 (41.05%) |
| 2023-12-15 | 44.2 (0.68%) | 16462 | 165 | 819 | 466 | 4.98% | 3.35 (0.04) | 44075 (57.36%) |
| 2023-12-08 | 43.9 (-1.68%) | 16297 | -555 | 353 | 8 | 2.17% | 3.31 (-0.12) | 28009 (-44.66%) |
| 2023-12-01 | 44.65 (4.32%) | 16852 | -390 | 345 | -45 | 2.05% | 3.43 (-0.08) | 50617 (5.46%) |
| 2023-11-24 | 42.8 (-2.06%) | 17242 | 1474 | 390 | -86 | 2.26% | 3.51 (0.3) | 47997 (-0.19%) |
| 2023-11-17 | 43.7 (-3.0%) | 15768 | -190 | 476 | -128 | 3.02% | 3.21 (-0.04) | 48091 (-14.69%) |
| 2023-11-10 | 45.05 (2.74%) | 15958 | 898 | 604 | -136 | 3.78% | 3.25 (0.19) | 56375 (113.13%) |
| 2023-11-03 | 43.85 (1.86%) | 15060 | -421 | 740 | -16 | 4.91% | 3.06 (-0.09) | 26450 (-35.13%) |
| 2023-10-27 | 43.05 (-4.23%) | 15481 | -385 | 756 | -147 | 4.88% | 3.15 (-0.08) | 40776 (-49.0%) |
| 2023-10-20 | 44.95 (0.45%) | 15866 | -428 | 903 | 494 | 5.69% | 3.23 (-0.08) | 79952 (139.57%) |
| 2023-10-13 | 44.75 (0.56%) | 16294 | -123 | 409 | -25 | 2.51% | 3.31 (-0.03) | 33372 (29.86%) |
| 2023-10-06 | 44.5 (-0.34%) | 16417 | -418 | 434 | -61 | 2.64% | 3.34 (-0.08) | 25699 (15.95%) |
| 2023-09-28 | 44.65 (-0.67%) | 16835 | -227 | 495 | -550 | 2.94% | 3.42 (-0.05) | 22163 (-37.9%) |
| 2023-09-22 | 44.95 (-2.39%) | 17062 | -307 | 1045 | -369 | 6.12% | 3.47 (-0.06) | 35692 (-58.73%) |
| 2023-09-15 | 46.05 (2.45%) | 17369 | 439 | 1414 | -2 | 8.14% | 3.53 (0.09) | 86493 (121.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 44.95 (0.11%) | 16930 | 1025 | 1416 | -56 | 8.36% | 3.44 (0.21) | 39051 (-3.08%) |
| 2023-09-01 | 44.9 (-0.44%) | 15905 | -178 | 1472 | 33 | 9.25% | 3.23 (-0.04) | 40294 (-8.62%) |
| 2023-08-25 | 45.1 (1.12%) | 16083 | 348 | 1439 | 28 | 8.95% | 3.27 (0.07) | 44097 (-32.41%) |
| 2023-08-18 | 44.6 (1.59%) | 15735 | 40 | 1411 | 73 | 8.97% | 3.2 (0.01) | 65239 (-42.52%) |
| 2023-08-11 | 43.9 (-2.66%) | 15695 | 946 | 1338 | 82 | 8.53% | 3.19 (0.19) | 113508 (-5.58%) |
| 2023-08-04 | 45.1 (-12.43%) | 14749 | -1159 | 1256 | 302 | 8.52% | 3.0 (-0.24) | 120219 (16.74%) |
| 2023-07-28 | 51.5 (-1.34%) | 15908 | 1246 | 954 | 128 | 6.0% | 3.24 (0.26) | 102981 (-58.93%) |
| 2023-07-21 | 52.2 (-2.97%) | 14662 | 3214 | 826 | 824 | 5.63% | 2.98 (0.65) | 250738 (113.16%) |
| 2023-07-14 | 53.8 (16.96%) | 11448 | 2384 | 2 | -704 | 0.02% | 2.33 (0.49) | 117629 (146.74%) |
| 2023-07-07 | 46.0 (0.22%) | 9064 | -346 | 706 | -31 | 7.79% | 1.84 (-0.07) | 47673 (-23.1%) |
| 2023-06-30 | 45.9 (-3.67%) | 9410 | -351 | 737 | -195 | 7.83% | 1.91 (-0.08) | 61991 (47.75%) |
| 2023-06-21 | 47.65 (-0.63%) | 9761 | -488 | 932 | -79 | 9.55% | 1.99 (-0.09) | 41957 (-56.55%) |
| 2023-06-16 | 47.95 (5.62%) | 10249 | 263 | 1011 | -324 | 9.86% | 2.08 (0.05) | 96572 (20.72%) |
| 2023-06-09 | 45.4 (7.08%) | 9986 | 547 | 1335 | 138 | 13.37% | 2.03 (0.11) | 79995 (18.63%) |
| 2023-06-02 | 42.4 (7.34%) | 9439 | 1256 | 1197 | 201 | 12.68% | 1.92 (0.26) | 67432 (18.69%) |
| 2023-05-26 | 39.5 (3.4%) | 8183 | -196 | 996 | 74 | 12.17% | 1.66 (-0.04) | 56814 (-13.64%) |
| 2023-05-19 | 38.2 (6.41%) | 8379 | -834 | 922 | 186 | 11.0% | 1.7 (-0.17) | 65787 (-13.02%) |
| 2023-05-12 | 35.9 (4.97%) | 9213 | 907 | 736 | 430 | 7.99% | 1.87 (0.18) | 75636 (42.3%) |
| 2023-05-05 | 34.2 (-1.16%) | 8306 | 1409 | 306 | 24 | 3.68% | 1.69 (0.29) | 53154 (-2.3%) |
| 2023-04-28 | 34.6 (6.46%) | 6897 | 2439 | 282 | 56 | 4.09% | 1.4 (0.49) | 54404 (119.12%) |
| 2023-04-21 | 32.5 (-0.61%) | 4458 | -189 | 226 | -1 | 5.07% | 0.91 (-0.04) | 24828 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 32.7 (1.08%) | 4647 | -272 | 227 | 79 | 4.88% | 0.95 (-0.05) | 32529 (23.5%) |
| 2023-04-07 | 32.35 (2.05%) | 4919 | 51 | 148 | 35 | 3.01% | 1.0 (0.01) | 26338 (-32.92%) |
| 2023-03-31 | 31.7 (2.59%) | 4868 | -218 | 113 | 113 | 2.32% | 0.99 (-0.04) | 39262 (64.65%) |
| 2023-03-24 | 30.9 (1.81%) | 5086 | -646 | 0 | -315 | 0.0% | 1.03 (-0.14) | 23846 (-15.6%) |
| 2023-03-17 | 30.35 (-0.82%) | 5732 | -304 | 315 | -68 | 5.5% | 1.17 (-0.06) | 28254 (-44.53%) |
| 2023-03-10 | 30.6 (0.66%) | 6036 | 566 | 383 | 2 | 6.35% | 1.23 (0.12) | 50936 (372.58%) |
| 2023-03-03 | 30.4 (1.33%) | 5470 | 96 | 381 | 4 | 6.97% | 1.11 (0.02) | 10778 (-58.31%) |
| 2023-02-24 | 30.0 (3.45%) | 5374 | -553 | 377 | 0 | 7.02% | 1.09 (-0.12) | 25853 (78.65%) |
| 2023-02-17 | 29.0 (-0.34%) | 5927 | -238 | 377 | -14 | 6.36% | 1.21 (-0.04) | 14471 (-29.33%) |
| 2023-02-10 | 29.1 (0.69%) | 6165 | 296 | 391 | 24 | 6.34% | 1.25 (0.06) | 20479 (-21.09%) |
| 2023-02-03 | 28.9 (3.96%) | 5869 | 483 | 367 | -184 | 6.25% | 1.19 (0.09) | 25951 (481.0%) |
| 2023-01-17 | 27.8 (0.54%) | 5386 | -29 | 551 | -11 | 10.23% | 1.1 (0.0) | 4466 (-56.39%) |
| 2023-01-13 | 27.65 (-0.18%) | 5415 | -427 | 562 | -23 | 10.38% | 1.1 (-0.09) | 10241 (15.69%) |
| 2023-01-06 | 27.7 (-1.6%) | 5842 | -130 | 585 | -53 | 10.01% | 1.19 (-0.02) | 8853 (-64.19%) |