易飛網 2734 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-07-17	15.1 (-3.51%)	623	-17.0	1	0.0	0	0.16%	4.35 (-0.12)	158 (-45.33%)
2026-07-16	15.65 (0.32%)	640	-5.0	1	0.0	0	0.16%	4.47 (-0.04)	289 (-5.86%)
2026-07-15	15.6 (4.35%)	645	-12.0	1	1.0	0	0.16%	4.51 (-0.08)	307 (132.58%)
2026-07-14	14.95 (-0.99%)	657	-6.0	0	-1.0	0	0.0%	4.59 (-0.04)	132 (28.16%)
2026-07-13	15.1 (-1.95%)	663	-4.0	1	0.0	0	0.15%	4.63 (-0.03)	103 (30.38%)
2026-07-09	15.4 (1.99%)	667	-1.0	1	1.0	0	0.15%	4.66 (-0.01)	79 (75.56%)
2026-07-08	15.1 (0.33%)	668	0.0	0	0.0	0	0.0%	4.67 (0.0)	45 (-48.28%)
2026-07-07	15.05 (-2.27%)	668	6.0	0	-1.0	0	0.0%	4.67 (0.05)	87 (14.47%)
2026-07-06	15.4 (0.65%)	662	-43.0	1	0.0	0	0.15%	4.62 (-0.31)	76 (-10.59%)
2026-07-03	15.3 (0.99%)	705	10.0	1	1.0	0	0.14%	4.93 (0.07)	85 (-8.6%)
2026-07-02	15.15 (0.33%)	695	0.0	0	0.0	0	0.0%	4.86 (0.0)	93 (36.76%)
2026-07-01	15.1 (-1.63%)	695	-5.0	0	0.0	0	0.0%	4.86 (-0.03)	68 (-19.05%)
2026-06-30	15.35 (0.66%)	700	-2.0	0	0.0	0	0.0%	4.89 (-0.01)	84 (55.56%)
2026-06-29	15.25 (-0.33%)	702	0.0	0	0.0	0	0.0%	4.9 (0.0)	54 (-15.62%)
2026-06-26	15.3 (-1.61%)	702	3.0	0	0.0	0	0.0%	4.9 (0.02)	64 (-70.23%)
2026-06-25	15.55 (-0.32%)	699	3.0	0	0.0	0	0.0%	4.88 (0.02)	215 (190.54%)
2026-06-24	15.6 (0.97%)	696	24.0	0	0.0	0	0.0%	4.86 (0.17)	74 (8.82%)
2026-06-23	15.45 (-1.28%)	672	-7.0	0	-1.0	0	0.0%	4.69 (-0.05)	68 (-61.14%)
2026-06-22	15.65 (1.29%)	679	69.0	1	0.0	0	0.15%	4.74 (0.48)	175 (-33.96%)
2026-06-18	15.45 (-0.96%)	610	-4.0	1	1.0	0	0.16%	4.26 (-0.03)	265 (66.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	15.6 (3.31%)	614	-1.0	0	0.0	0	0.0%	4.29 (-0.01)	159 (160.66%)
2026-06-16	15.1 (-1.31%)	615	18.0	0	0.0	0	0.0%	4.3 (0.13)	61 (-45.05%)
2026-06-15	15.3 (0.33%)	597	11.0	0	-1.0	0	0.0%	4.17 (0.08)	111 (91.38%)
2026-06-12	15.25 (0.66%)	586	0.0	1	-1.0	0	0.17%	4.09 (0.0)	58 (34.88%)
2026-06-11	15.15 (-0.33%)	586	-1.0	2	2.0	0	0.34%	4.09 (-0.01)	43 (-27.12%)
2026-06-10	15.2 (0.0%)	587	2.0	0	-1.0	0	0.0%	4.1 (0.01)	59 (-7.81%)
2026-06-09	15.2 (0.0%)	585	-1.0	1	0.0	0	0.17%	4.09 (0.0)	64 (-38.46%)
2026-06-08	15.2 (-1.94%)	586	9.0	1	1.0	0	0.17%	4.09 (0.06)	104 (22.35%)
2026-06-05	15.5 (-1.27%)	577	2.0	0	-1.0	0	0.0%	4.03 (0.01)	85 (-44.08%)
2026-06-04	15.7 (1.95%)	575	20.0	1	0.0	0	0.17%	4.02 (0.14)	152 (21.6%)
2026-06-03	15.4 (1.99%)	555	-8.0	1	1.0	0	0.18%	3.88 (-0.05)	125 (89.39%)
2026-06-02	15.1 (0.0%)	563	-2.0	0	0.0	0	0.0%	3.93 (-0.02)	66 (-64.52%)
2026-06-01	15.1 (1.34%)	565	3.0	0	0.0	0	0.0%	3.95 (0.02)	186 (64.6%)
2026-05-29	14.9 (0.0%)	562	0.0	0	0.0	0	0.0%	3.93 (0.0)	113 (-42.35%)
2026-05-28	14.9 (-1.0%)	562	5.0	0	0.0	0	0.0%	3.93 (0.04)	196 (38.03%)
2026-05-27	15.05 (-0.99%)	557	12.0	0	0.0	0	0.0%	3.89 (0.08)	142 (29.09%)
2026-05-26	15.2 (-0.98%)	545	-1.0	0	0.0	0	0.0%	3.81 (0.0)	110 (1.85%)
2026-05-25	15.35 (-0.97%)	546	7.0	0	0.0	0	0.0%	3.81 (0.04)	108 (54.29%)
2026-05-22	15.5 (-0.32%)	539	0.0	0	0.0	0	0.0%	3.77 (0.0)	70 (1.45%)
2026-05-21	15.55 (1.63%)	539	4.0	0	-1.0	0	0.0%	3.77 (0.03)	69 (27.78%)
2026-05-20	15.3 (0.66%)	535	-3.0	1	1.0	0	0.19%	3.74 (-0.02)	54 (-32.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	15.2 (-0.65%)	538	-18.0	0	0.0	0	0.0%	3.76 (-0.12)	80 (-2.44%)
2026-05-18	15.3 (-0.65%)	556	-3.0	0	0.0	0	0.0%	3.88 (-0.03)	82 (-16.33%)
2026-05-15	15.4 (-0.96%)	559	-1.0	0	-1.0	0	0.0%	3.91 (0.0)	98 (84.91%)
2026-05-14	15.55 (-0.32%)	560	-1.0	1	1.0	0	0.18%	3.91 (-0.01)	53 (-11.67%)
2026-05-13	15.6 (-0.32%)	561	-1.0	0	0.0	0	0.0%	3.92 (-0.01)	60 (-15.49%)
2026-05-12	15.65 (0.32%)	562	-2.0	0	0.0	0	0.0%	3.93 (-0.01)	71 (-67.28%)
2026-05-11	15.6 (-1.27%)	564	-16.0	0	-1.0	0	0.0%	3.94 (-0.11)	217 (233.85%)
2026-05-08	15.8 (0.64%)	580	0.0	1	1.0	0	0.17%	4.05 (0.0)	65 (-82.14%)
2026-05-07	15.7 (-2.79%)	580	8.0	0	0.0	0	0.0%	4.05 (0.05)	364 (435.29%)
2026-05-06	16.15 (-0.92%)	572	-6.0	0	0.0	0	0.0%	4.0 (-0.04)	68 (3.03%)
2026-05-05	16.3 (-0.31%)	578	0.0	0	0.0	0	0.0%	4.04 (0.0)	66 (26.92%)
2026-05-04	16.35 (-0.61%)	578	0.0	0	0.0	0	0.0%	4.04 (0.0)	52 (8.33%)
2026-04-30	16.45 (-0.3%)	578	-1.0	0	0.0	0	0.0%	4.04 (0.0)	48 (14.29%)
2026-04-29	16.5 (-0.9%)	579	-5.0	0	0.0	0	0.0%	4.04 (-0.04)	42 (-59.22%)
2026-04-28	16.65 (0.6%)	584	1.0	0	0.0	0	0.0%	4.08 (0.01)	103 (-51.87%)
2026-04-27	16.55 (-2.36%)	583	21.0	0	0.0	0	0.0%	4.07 (0.14)	214 (421.95%)
2026-04-24	16.95 (0.0%)	562	0.0	0	0.0	0	0.0%	3.93 (0.0)	41 (-54.44%)
2026-04-23	16.95 (-0.59%)	562	1.0	0	0.0	0	0.0%	3.93 (0.01)	90 (-3.23%)
2026-04-22	17.05 (-0.58%)	561	11.0	0	-1.0	0	0.0%	3.92 (0.08)	93 (102.17%)
2026-04-21	17.15 (0.0%)	550	4.0	1	0.0	0	0.18%	3.84 (0.03)	46 (-61.67%)
2026-04-20	17.15 (-0.87%)	546	-11.0	1	-1.0	0	0.18%	3.81 (-0.08)	120 (-27.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	17.3 (0.0%)	557	-2.0	2	1.0	0	0.36%	3.89 (-0.02)	165 (37.5%)
2026-04-16	17.3 (2.67%)	559	2.0	1	0.0	0	0.18%	3.91 (0.02)	120 (-47.14%)
2026-04-15	16.85 (-4.53%)	557	9.0	1	0.0	0	0.18%	3.89 (0.06)	227 (-77.72%)
2026-04-14	17.65 (-0.84%)	548	28.0	1	-3.0	0	0.18%	3.83 (0.2)	1019 (140.33%)
2026-04-13	17.8 (9.88%)	520	1.0	4	3.0	0	0.77%	3.63 (0.0)	424 (119.69%)
2026-04-10	16.2 (0.0%)	519	3.0	1	1.0	0	0.19%	3.63 (0.03)	193 (244.64%)
2026-04-09	16.2 (-1.82%)	516	2.0	0	0.0	0	0.0%	3.6 (0.01)	56 (-46.15%)
2026-04-08	16.5 (0.61%)	514	10.0	0	0.0	0	0.0%	3.59 (0.07)	104 (-5.45%)
2026-04-07	16.4 (1.55%)	504	-2.0	0	0.0	0	0.0%	3.52 (-0.02)	110 (96.43%)
2026-04-02	16.15 (1.25%)	506	0.0	0	-1.0	0	0.0%	3.54 (0.0)	56 (21.74%)
2026-04-01	15.95 (0.63%)	506	1.0	1	0.0	0	0.2%	3.54 (0.01)	46 (-50.54%)
2026-03-31	15.85 (-2.16%)	505	-2.0	1	0.0	0	0.2%	3.53 (-0.01)	93 (0.0%)
2026-03-30	16.2 (0.93%)	507	2.0	1	1.0	0	0.2%	3.54 (0.01)	93 (57.63%)
2026-03-27	16.05 (0.0%)	505	1.0	0	-2.0	0	0.0%	3.53 (0.01)	59 (18.0%)
2026-03-26	16.05 (-0.31%)	504	-2.0	2	0.0	0	0.4%	3.52 (-0.02)	50 (42.86%)
2026-03-25	16.1 (0.31%)	506	0.0	2	-1.0	0	0.4%	3.54 (0.0)	35 (-68.75%)
2026-03-24	16.05 (-0.62%)	506	-30.0	3	0.0	0	0.59%	3.54 (-0.2)	112 (7.69%)
2026-03-23	16.15 (-0.92%)	536	1.0	3	3.0	0	0.56%	3.74 (0.0)	104 (79.31%)
2026-03-20	16.3 (1.24%)	535	-2.0	0	-1.0	0	0.0%	3.74 (-0.01)	58 (3.57%)
2026-03-19	16.1 (-1.23%)	537	7.0	1	1.0	0	0.19%	3.75 (0.05)	56 (-22.22%)
2026-03-18	16.3 (-0.91%)	530	0.0	0	0.0	0	0.0%	3.7 (0.0)	72 (60.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	16.45 (0.0%)	530	1.0	0	0.0	0	0.0%	3.7 (0.0)	45 (21.62%)
2026-03-16	16.45 (0.3%)	529	-1.0	0	0.0	0	0.0%	3.7 (0.0)	37 (8.82%)
2026-03-13	16.4 (-1.5%)	530	0.0	0	0.0	0	0.0%	3.7 (0.0)	34 (-34.62%)
2026-03-12	16.65 (-0.3%)	530	-1.0	0	0.0	0	0.0%	3.7 (-0.01)	52 (-51.85%)
2026-03-11	16.7 (3.41%)	531	-6.0	0	-7.0	0	0.0%	3.71 (-0.04)	108 (63.64%)
2026-03-10	16.15 (0.94%)	537	2.0	7	-1.0	0	1.3%	3.75 (0.01)	66 (-61.85%)
2026-03-09	16.0 (-2.44%)	535	-9.0	8	0.0	0	1.5%	3.74 (-0.06)	173 (94.38%)
2026-03-06	16.4 (0.0%)	544	-5.0	8	0.0	0	1.47%	3.8 (-0.04)	89 (32.84%)
2026-03-05	16.4 (1.23%)	549	0.0	8	7.0	0	1.46%	3.84 (0.0)	67 (-49.62%)
2026-03-04	16.2 (-3.57%)	549	2.0	1	0.0	0	0.18%	3.84 (0.02)	133 (-31.44%)
2026-03-03	16.8 (0.0%)	547	2.0	1	0.0	0	0.18%	3.82 (0.01)	194 (6.59%)
2026-03-02	16.8 (-2.33%)	545	5.0	1	0.0	0	0.18%	3.81 (0.04)	182 (30.0%)
2026-02-26	17.2 (-0.58%)	540	-3.0	1	0.0	0	0.19%	3.77 (-0.02)	140 (-5.41%)
2026-02-25	17.3 (0.0%)	543	-6.0	1	0.0	0	0.18%	3.79 (-0.05)	148 (-16.85%)
2026-02-24	17.3 (-1.42%)	549	-1.0	1	0.0	0	0.18%	3.84 (0.0)	178 (30.88%)
2026-02-23	17.55 (-1.4%)	550	4.0	1	-1.0	0	0.18%	3.84 (0.03)	136 (-21.84%)
2026-02-11	17.8 (-0.28%)	546	-58.0	2	0.0	0	0.37%	3.81 (-0.41)	174 (62.62%)
2026-02-10	17.85 (-1.11%)	604	-11.0	2	1.0	0	0.33%	4.22 (-0.08)	107 (-24.11%)
2026-02-09	18.05 (-2.7%)	615	-15.0	1	-1.0	0	0.16%	4.3 (-0.1)	141 (-83.35%)
2026-02-06	18.55 (-4.87%)	630	-17.0	2	0.0	0	0.32%	4.4 (-0.12)	847 (-28.28%)
2026-02-05	19.5 (9.86%)	647	13.0	2	2.0	0	0.31%	4.52 (0.09)	1181 (1517.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	17.75 (-0.28%)	634	-1.0	0	0.0	0	0.0%	4.43 (-0.01)	73 (55.32%)
2026-02-03	17.8 (0.0%)	635	1.0	0	-1.0	0	0.0%	4.44 (0.01)	47 (-40.51%)
2026-02-02	17.8 (-0.28%)	634	-8.0	1	1.0	0	0.16%	4.43 (-0.06)	79 (-51.23%)
2026-01-30	17.85 (-1.11%)	642	0.0	0	-1.0	0	0.0%	4.49 (0.0)	162 (74.19%)
2026-01-29	18.05 (0.28%)	642	7.0	1	1.0	0	0.16%	4.49 (0.05)	93 (-28.46%)
2026-01-28	18.0 (0.0%)	635	12.0	0	0.0	0	0.0%	4.44 (0.09)	130 (-14.47%)
2026-01-27	18.0 (-0.83%)	623	0.0	0	-1.0	0	0.0%	4.35 (0.0)	152 (60.0%)
2026-01-26	18.15 (0.28%)	623	1.0	1	0.0	0	0.16%	4.35 (0.0)	95 (2.15%)
2026-01-23	18.1 (-0.55%)	622	6.0	1	0.0	0	0.16%	4.35 (0.05)	93 (0.0%)
2026-01-22	18.2 (0.55%)	616	1.0	1	0.0	0	0.16%	4.3 (0.0)	93 (-56.74%)
2026-01-21	18.1 (-0.55%)	615	11.0	1	1.0	0	0.16%	4.3 (0.08)	215 (90.27%)
2026-01-20	18.2 (-0.27%)	604	4.0	0	0.0	0	0.0%	4.22 (0.03)	113 (-9.6%)
2026-01-19	18.25 (-0.82%)	600	5.0	0	0.0	0	0.0%	4.19 (0.03)	125 (-63.02%)
2026-01-16	18.4 (-0.27%)	595	10.0	0	0.0	0	0.0%	4.16 (0.07)	338 (651.11%)
2026-01-15	18.45 (-0.81%)	585	0.0	0	0.0	0	0.0%	4.09 (0.0)	45 (-57.94%)
2026-01-14	18.6 (1.09%)	585	3.0	0	0.0	0	0.0%	4.09 (0.02)	107 (94.55%)
2026-01-13	18.4 (-1.08%)	582	-6.0	0	-1.0	0	0.0%	4.07 (-0.04)	55 (-40.22%)
2026-01-12	18.6 (1.92%)	588	0.0	1	0.0	0	0.17%	4.11 (0.0)	92 (29.58%)
2026-01-09	18.25 (0.83%)	588	-3.0	1	0.0	0	0.17%	4.11 (-0.02)	71 (33.96%)
2026-01-08	18.1 (-1.09%)	591	-6.0	1	0.0	0	0.17%	4.13 (-0.04)	53 (-74.52%)
2026-01-07	18.3 (0.83%)	597	-3.0	1	1.0	0	0.17%	4.17 (-0.02)	208 (63.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	18.15 (0.0%)	600	-34.0	0	0.0	0	0.0%	4.19 (-0.24)	127 (-34.2%)
2026-01-05	18.15 (-2.16%)	634	-2.0	0	0.0	0	0.0%	4.43 (-0.01)	193 (116.85%)
2026-01-02	18.55 (0.27%)	636	2.0	0	0.0	0	0.0%	4.44 (0.01)	89 (97.78%)
2025-12-31	18.5 (-0.54%)	634	-2.0	0	0.0	0	0.0%	4.43 (-0.01)	45 (114.29%)
2025-12-30	18.6 (-0.27%)	636	-2.0	0	0.0	0	0.0%	4.44 (-0.02)	21 (-36.36%)
2025-12-29	18.65 (0.0%)	638	-5.0	0	0.0	0	0.0%	4.46 (-0.03)	33 (-29.79%)
2025-12-26	18.65 (-0.27%)	643	0.0	0	0.0	0	0.0%	4.49 (0.0)	47 (51.61%)
2025-12-24	18.7 (0.0%)	643	-12.0	0	0.0	0	0.0%	4.49 (-0.09)	31 (158.33%)
2025-12-23	18.7 (0.27%)	655	-1.0	0	0.0	0	0.0%	4.58 (0.0)	12 (-65.71%)
2025-12-22	18.65 (0.0%)	656	0.0	0	-1.0	0	0.0%	4.58 (0.0)	35 (75.0%)
2025-12-19	18.65 (0.0%)	656	-2.0	1	0.0	0	0.15%	4.58 (-0.02)	20 (-62.96%)
2025-12-18	18.65 (0.81%)	658	1.0	1	1.0	0	0.15%	4.6 (0.01)	54 (68.75%)
2025-12-17	18.5 (0.27%)	657	3.0	0	-1.0	0	0.0%	4.59 (0.02)	32 (0.0%)
2025-12-16	18.45 (-1.07%)	654	-8.0	1	1.0	0	0.15%	4.57 (-0.05)	32 (-39.62%)
2025-12-15	18.65 (0.81%)	662	0.0	0	0.0	0	0.0%	4.62 (0.0)	53 (39.47%)
2025-12-12	18.5 (0.0%)	662	1.0	0	-1.0	0	0.0%	4.62 (0.0)	38 (-57.78%)
2025-12-11	18.5 (-1.07%)	661	0.0	1	0.0	0	0.15%	4.62 (0.0)	90 (69.81%)
2025-12-10	18.7 (1.36%)	661	-1.0	1	1.0	0	0.15%	4.62 (0.0)	53 (-1.85%)
2025-12-09	18.45 (-0.81%)	662	-2.0	0	0.0	0	0.0%	4.62 (-0.02)	54 (-20.59%)
2025-12-08	18.6 (0.0%)	664	-19.0	0	0.0	0	0.0%	4.64 (-0.13)	68 (-23.6%)
2025-12-05	18.6 (-0.27%)	683	-29.0	0	0.0	0	0.0%	4.77 (-0.2)	89 (-23.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	18.65 (-0.8%)	712	-8.0	0	0.0	0	0.0%	4.97 (-0.06)	116 (78.46%)
2025-12-03	18.8 (-0.79%)	720	-3.0	0	0.0	0	0.0%	5.03 (-0.02)	65 (103.12%)
2025-12-02	18.95 (0.0%)	723	-4.0	0	0.0	0	0.0%	5.05 (-0.03)	32 (18.52%)
2025-12-01	18.95 (-1.3%)	727	-1.0	0	0.0	0	0.0%	5.08 (-0.01)	27 (-59.09%)
2025-11-28	19.2 (0.52%)	728	2.0	0	0.0	0	0.0%	5.09 (0.02)	66 (13.79%)
2025-11-27	19.1 (-0.52%)	726	-2.0	0	-1.0	0	0.0%	5.07 (-0.02)	58 (-68.31%)
2025-11-26	19.2 (2.67%)	728	-3.0	1	0.0	0	0.14%	5.09 (-0.02)	183 (60.53%)
2025-11-25	18.7 (-0.53%)	731	-3.0	1	0.0	0	0.14%	5.11 (-0.02)	114 (-8.06%)
2025-11-24	18.8 (1.08%)	734	0.0	1	-4.0	0	0.14%	5.13 (0.0)	124 (10.71%)
2025-11-21	18.6 (-1.06%)	734	-23.0	5	1.0	0	0.68%	5.13 (-0.16)	112 (-72.88%)
2025-11-20	18.8 (-1.05%)	757	13.0	4	-1.0	0	0.53%	5.29 (0.09)	413 (443.42%)
2025-11-19	19.0 (1.06%)	744	-7.0	5	1.0	0	0.67%	5.2 (-0.05)	76 (-77.84%)
2025-11-18	18.8 (-5.53%)	751	28.0	4	0.0	0	0.53%	5.25 (0.2)	343 (285.39%)
2025-11-17	19.9 (0.25%)	723	2.0	4	-1.0	0	0.55%	5.05 (0.01)	89 (-1.11%)
2025-11-14	19.85 (-0.25%)	721	3.0	5	0.0	0	0.69%	5.04 (0.02)	90 (-43.4%)
2025-11-13	19.9 (-1.73%)	718	42.0	5	0.0	0	0.7%	5.02 (0.3)	159 (-39.77%)
2025-11-12	20.25 (0.0%)	676	-2.0	5	-1.0	0	0.74%	4.72 (-0.02)	264 (49.15%)
2025-11-11	20.25 (-0.74%)	678	-4.0	6	0.0	0	0.88%	4.74 (-0.02)	177 (-48.4%)
2025-11-10	20.4 (-1.45%)	682	6.0	6	0.0	0	0.88%	4.76 (0.04)	343 (0.59%)
2025-11-07	20.7 (-0.48%)	676	11.0	6	0.0	0	0.89%	4.72 (0.07)	341 (-64.55%)
2025-11-06	20.8 (2.97%)	665	36.0	6	2.0	0	0.9%	4.65 (0.26)	962 (30.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	20.2 (2.28%)	629	55.0	4	0.0	0	0.64%	4.39 (0.38)	739 (1002.99%)
2025-11-04	19.75 (-1.25%)	574	0.0	4	0.0	0	0.7%	4.01 (0.0)	67 (-39.64%)
2025-11-03	20.0 (1.52%)	574	2.0	4	-1.0	0	0.7%	4.01 (0.01)	111 (-18.38%)
2025-10-31	19.7 (1.81%)	572	10.0	5	0.0	0	0.87%	4.0 (0.07)	136 (-38.74%)
2025-10-30	19.35 (-0.77%)	562	3.0	5	0.0	0	0.89%	3.93 (0.02)	222 (18.09%)
2025-10-29	19.5 (-1.76%)	559	6.0	5	1.0	0	0.89%	3.91 (0.05)	188 (102.15%)
2025-10-28	19.85 (-0.25%)	553	-7.0	4	-1.0	0	0.72%	3.86 (-0.05)	93 (-52.55%)
2025-10-27	19.9 (-0.5%)	560	7.0	5	0.0	0	0.89%	3.91 (0.05)	196 (-12.11%)
2025-10-23	20.0 (-0.74%)	553	7.0	5	0.0	0	0.9%	3.86 (0.05)	223 (123.0%)
2025-10-22	20.15 (-0.74%)	546	28.0	5	0.0	0	0.92%	3.81 (0.19)	100 (-53.7%)
2025-10-21	20.3 (0.74%)	518	-25.0	5	0.0	0	0.97%	3.62 (-0.17)	216 (-65.05%)
2025-10-20	20.15 (-3.13%)	543	-90.0	5	0.0	0	0.92%	3.79 (-0.63)	618 (-18.47%)
2025-10-17	20.8 (8.9%)	633	165.0	5	1.0	0	0.79%	4.42 (1.15)	758 (370.81%)
2025-10-16	19.1 (-0.52%)	468	3.0	4	-1.0	0	0.85%	3.27 (0.02)	161 (16.67%)
2025-10-15	19.2 (-1.03%)	465	-1.0	5	0.0	0	1.08%	3.25 (-0.01)	138 (51.65%)
2025-10-14	19.4 (-1.02%)	466	-7.0	5	1.0	0	1.07%	3.26 (-0.04)	91 (35.82%)
2025-10-13	19.6 (-1.26%)	473	-22.0	4	0.0	0	0.85%	3.3 (-0.16)	67 (-6.94%)
2025-10-09	19.85 (0.0%)	495	-1.0	4	0.0	0	0.81%	3.46 (-0.01)	72 (-14.29%)
2025-10-08	19.85 (0.0%)	496	0.0	4	0.0	0	0.81%	3.47 (0.0)	84 (-20.0%)
2025-10-07	19.85 (-0.25%)	496	1.0	4	0.0	0	0.81%	3.47 (0.01)	105 (98.11%)
2025-10-03	19.9 (0.51%)	495	-3.0	4	0.0	0	0.81%	3.46 (-0.02)	53 (-1.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	19.8 (0.0%)	498	2.0	4	-1.0	0	0.8%	3.48 (0.01)	54 (-34.15%)
2025-10-01	19.8 (-0.5%)	496	-3.0	5	0.0	0	1.01%	3.47 (-0.02)	82 (110.26%)
2025-09-30	19.9 (0.0%)	499	1.0	5	4.0	0	1.0%	3.49 (0.01)	39 (-57.14%)
2025-09-26	19.9 (-1.24%)	498	-1.0	1	0.0	0	0.2%	3.48 (-0.01)	91 (-17.27%)
2025-09-25	20.15 (-0.49%)	499	0.0	1	0.0	0	0.2%	3.49 (0.0)	110 (37.5%)
2025-09-24	20.25 (0.25%)	499	0.0	1	0.0	0	0.2%	3.49 (0.0)	80 (-27.93%)
2025-09-23	20.2 (-2.42%)	499	-5.0	1	-2.0	0	0.2%	3.49 (-0.03)	111 (-9.02%)
2025-09-22	20.7 (-0.48%)	504	12.0	3	0.0	0	0.6%	3.52 (0.08)	122 (-63.8%)
2025-09-19	20.8 (1.46%)	492	-1.0	3	2.0	0	0.61%	3.44 (0.0)	337 (321.25%)
2025-09-18	20.5 (0.74%)	493	6.0	1	0.0	0	0.2%	3.44 (0.04)	80 (-68.0%)
2025-09-17	20.35 (1.24%)	487	-20.0	1	1.0	0	0.21%	3.4 (-0.14)	250 (273.13%)
2025-09-16	20.1 (0.5%)	507	4.0	0	0.0	0	0.0%	3.54 (0.03)	67 (-18.29%)
2025-09-15	20.0 (-0.5%)	503	2.0	0	-1.0	0	0.0%	3.51 (0.01)	82 (-32.79%)
2025-09-12	20.1 (1.26%)	501	0.0	1	0.0	0	0.2%	3.5 (0.0)	122 (-33.7%)
2025-09-11	19.85 (-0.5%)	501	-13.0	1	0.0	0	0.2%	3.5 (-0.09)	184 (73.58%)
2025-09-10	19.95 (-1.24%)	514	1.0	1	1.0	0	0.19%	3.59 (0.01)	106 (-51.82%)
2025-09-09	20.2 (-2.18%)	513	30.0	0	0.0	0	0.0%	3.58 (0.21)	220 (83.33%)
2025-09-08	20.65 (1.72%)	483	-14.0	0	0.0	0	0.0%	3.37 (-0.1)	120 (-25.47%)
2025-09-05	20.3 (1.25%)	497	23.0	0	0.0	0	0.0%	3.47 (0.16)	161 (-5.85%)
2025-09-04	20.05 (0.5%)	474	-31.0	0	0.0	0	0.0%	3.31 (-0.22)	171 (151.47%)
2025-09-03	19.95 (1.01%)	505	4.0	0	0.0	0	0.0%	3.53 (0.03)	68 (-22.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	19.75 (-0.25%)	501	-43.0	0	-1.0	0	0.0%	3.5 (-0.3)	88 (-19.27%)
2025-09-01	19.8 (-1.0%)	544	-4.0	1	1.0	0	0.18%	3.8 (-0.03)	109 (57.97%)
2025-08-29	20.0 (-1.96%)	548	-4.0	0	0.0	0	0.0%	3.83 (-0.03)	69 (-60.8%)
2025-08-28	20.4 (1.49%)	552	6.0	0	-1.0	0	0.0%	3.86 (0.05)	176 (41.94%)
2025-08-27	20.1 (0.75%)	546	-8.0	1	0.0	0	0.18%	3.81 (-0.06)	124 (-29.94%)
2025-08-26	19.95 (0.25%)	554	-1.0	1	0.0	0	0.18%	3.87 (-0.01)	177 (88.3%)
2025-08-25	19.9 (-0.25%)	555	-2.0	1	0.0	0	0.18%	3.88 (-0.01)	94 (95.83%)
2025-08-22	19.95 (-0.5%)	557	-6.0	1	0.0	0	0.18%	3.89 (-0.04)	48 (-62.5%)
2025-08-21	20.05 (0.75%)	563	-16.0	1	0.0	0	0.18%	3.93 (-0.11)	128 (1.59%)
2025-08-20	19.9 (0.0%)	579	-4.0	1	1.0	0	0.17%	4.04 (-0.03)	126 (-25.88%)
2025-08-19	19.9 (0.25%)	583	-36.0	0	-1.0	0	0.0%	4.07 (-0.25)	170 (-14.57%)
2025-08-18	19.85 (-1.0%)	619	-1.0	1	0.0	0	0.16%	4.32 (-0.01)	199 (105.15%)
2025-08-15	20.05 (0.0%)	620	7.0	1	-3.0	0	0.16%	4.33 (0.05)	97 (-37.42%)
2025-08-14	20.05 (-0.99%)	613	8.0	4	-1.0	0	0.65%	4.28 (0.05)	155 (-18.42%)
2025-08-13	20.25 (1.25%)	605	-31.0	5	1.0	0	0.83%	4.23 (-0.21)	190 (-9.95%)
2025-08-12	20.0 (-1.72%)	636	-17.0	4	0.0	0	0.63%	4.44 (-0.12)	211 (72.95%)
2025-08-11	20.35 (-1.21%)	653	-2.0	4	-1.0	0	0.61%	4.56 (-0.02)	122 (-10.95%)
2025-08-08	20.6 (-0.24%)	655	-16.0	5	1.0	0	0.76%	4.58 (-0.11)	137 (45.74%)
2025-08-07	20.65 (-1.2%)	671	-37.0	4	0.0	0	0.6%	4.69 (-0.26)	94 (-11.32%)
2025-08-06	20.9 (0.0%)	708	3.0	4	-1.0	0	0.56%	4.95 (0.02)	106 (-30.26%)
2025-08-05	20.9 (-0.48%)	705	7.0	5	-1.0	0	0.71%	4.93 (0.05)	152 (-41.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	21.0 (3.7%)	698	-2.0	6	1.0	0	0.86%	4.88 (-0.01)	262 (88.49%)
2025-08-01	20.25 (0.0%)	700	-19.0	5	-2.0	0	0.71%	4.89 (-0.13)	139 (17.8%)
2025-07-31	20.25 (-0.74%)	719	-17.0	7	-1.0	0	0.97%	5.02 (-0.12)	118 (-13.24%)
2025-07-30	20.4 (-1.21%)	736	11.0	8	0.0	0	1.09%	5.14 (0.08)	136 (44.68%)
2025-07-29	20.65 (0.0%)	725	0.0	8	0.0	0	1.1%	5.06 (0.0)	94 (-15.32%)
2025-07-28	20.65 (2.48%)	725	-1.0	8	-1.0	0	1.1%	5.06 (-0.01)	111 (16.84%)
2025-07-25	20.15 (-1.95%)	726	1.0	9	0.0	0	1.24%	5.07 (0.01)	95 (2.15%)
2025-07-24	20.55 (1.73%)	725	15.0	9	3.0	0	1.24%	5.06 (0.1)	93 (-21.85%)
2025-07-23	20.2 (0.75%)	710	5.0	6	-1.0	0	0.85%	4.96 (0.03)	119 (-48.03%)
2025-07-22	20.05 (-2.2%)	705	-11.0	7	-1.0	0	0.99%	4.93 (-0.07)	229 (62.41%)
2025-07-21	20.5 (-2.15%)	716	-12.0	8	0.0	0	1.12%	5.0 (-0.09)	141 (-23.37%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	15.1 (-1.95%)	623	-44.0	1.0	0.0	0.16%	4.35 (-0.31)	989 (244.6%)
2026-07-09	15.4 (0.65%)	667	-38.0	1.0	0.0	0.15%	4.66 (-0.27)	287 (-25.26%)
2026-07-03	15.3 (0.0%)	705	3.0	1.0	1.0	0.14%	4.93 (0.03)	384 (-35.57%)
2026-06-26	15.3 (-0.97%)	702	92.0	0.0	-1.0	0.0%	4.9 (0.64)	596 (0.0%)
2026-06-18	15.45 (1.31%)	610	24.0	1.0	0.0	0.16%	4.26 (0.17)	596 (81.71%)
2026-06-12	15.25 (-1.61%)	586	9.0	1.0	1.0	0.17%	4.09 (0.06)	328 (-46.58%)
2026-06-05	15.5 (4.03%)	577	15.0	0.0	0.0	0.0%	4.03 (0.1)	614 (-8.22%)
2026-05-29	14.9 (-3.87%)	562	23.0	0.0	0.0	0.0%	3.93 (0.16)	669 (88.45%)
2026-05-22	15.5 (0.65%)	539	-20.0	0.0	0.0	0.0%	3.77 (-0.14)	355 (-28.86%)
2026-05-15	15.4 (-2.53%)	559	-21.0	0.0	-1.0	0.0%	3.91 (-0.14)	499 (-18.86%)
2026-05-08	15.8 (-3.95%)	580	2.0	1.0	1.0	0.17%	4.05 (0.01)	615 (51.11%)
2026-04-30	16.45 (-2.95%)	578	16.0	0.0	0.0	0.0%	4.04 (0.11)	407 (4.36%)
2026-04-24	16.95 (-2.02%)	562	5.0	0.0	-2.0	0.0%	3.93 (0.04)	390 (-80.05%)
2026-04-17	17.3 (6.79%)	557	38.0	2.0	1.0	0.36%	3.89 (0.26)	1955 (322.25%)
2026-04-10	16.2 (0.31%)	519	13.0	1.0	1.0	0.19%	3.63 (0.09)	463 (60.76%)
2026-04-02	16.15 (0.62%)	506	1.0	0.0	0.0	0.0%	3.54 (0.01)	288 (-20.0%)
2026-03-27	16.05 (-1.53%)	505	-30.0	0.0	0.0	0.0%	3.53 (-0.21)	360 (34.33%)
2026-03-20	16.3 (-0.61%)	535	5.0	0.0	0.0	0.0%	3.74 (0.04)	268 (-38.11%)
2026-03-13	16.4 (0.0%)	530	-14.0	0.0	-8.0	0.0%	3.7 (-0.1)	433 (-34.89%)
2026-03-06	16.4 (-4.65%)	544	4.0	8.0	7.0	1.47%	3.8 (0.03)	665 (10.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	17.2 (-3.37%)	540	-6.0	1.0	-1.0	0.19%	3.77 (-0.04)	602 (42.65%)
2026-02-11	17.8 (-4.04%)	546	-84.0	2.0	0.0	0.37%	3.81 (-0.59)	422 (-81.05%)
2026-02-06	18.55 (3.92%)	630	-12.0	2.0	2.0	0.32%	4.4 (-0.09)	2227 (252.37%)
2026-01-30	17.85 (-1.38%)	642	20.0	0.0	-1.0	0.0%	4.49 (0.14)	632 (-1.1%)
2026-01-23	18.1 (-1.63%)	622	27.0	1.0	1.0	0.16%	4.35 (0.19)	639 (0.31%)
2026-01-16	18.4 (0.82%)	595	7.0	0.0	-1.0	0.0%	4.16 (0.05)	637 (-2.3%)
2026-01-09	18.25 (-1.62%)	588	-48.0	1.0	1.0	0.17%	4.11 (-0.33)	652 (246.81%)
2026-01-02	18.55 (-0.54%)	636	-7.0	0.0	0.0	0.0%	4.44 (-0.05)	188 (50.4%)
2025-12-26	18.65 (0.0%)	643	-13.0	0.0	-1.0	0.0%	4.49 (-0.09)	125 (-34.55%)
2025-12-19	18.65 (0.81%)	656	-6.0	1.0	1.0	0.15%	4.58 (-0.04)	191 (-36.96%)
2025-12-12	18.5 (-0.54%)	662	-21.0	0.0	0.0	0.0%	4.62 (-0.15)	303 (-7.9%)
2025-12-05	18.6 (-3.12%)	683	-45.0	0.0	0.0	0.0%	4.77 (-0.32)	329 (-39.63%)
2025-11-28	19.2 (3.23%)	728	-6.0	0.0	-5.0	0.0%	5.09 (-0.04)	545 (-47.24%)
2025-11-21	18.6 (-6.3%)	734	13.0	5.0	0.0	0.68%	5.13 (0.09)	1033 (0.0%)
2025-11-14	19.85 (-4.11%)	721	45.0	5.0	-1.0	0.69%	5.04 (0.32)	1033 (-53.47%)
2025-11-07	20.7 (5.08%)	676	104.0	6.0	1.0	0.89%	4.72 (0.72)	2220 (165.87%)
2025-10-31	19.7 (-1.5%)	572	19.0	5.0	0.0	0.87%	4.0 (0.14)	835 (-27.83%)
2025-10-23	20.0 (-3.85%)	553	-80.0	5.0	0.0	0.9%	3.86 (-0.56)	1157 (-4.77%)
2025-10-17	20.8 (4.79%)	633	138.0	5.0	1.0	0.79%	4.42 (0.96)	1215 (365.52%)
2025-10-09	19.85 (-0.25%)	495	0.0	4.0	0.0	0.81%	3.46 (0.0)	261 (14.47%)
2025-10-03	19.9 (0.0%)	495	-3.0	4.0	3.0	0.81%	3.46 (-0.02)	228 (-55.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	19.9 (-4.33%)	498	6.0	1.0	-2.0	0.2%	3.48 (0.04)	514 (-37.01%)
2025-09-19	20.8 (3.48%)	492	-9.0	3.0	2.0	0.61%	3.44 (-0.06)	816 (8.51%)
2025-09-12	20.1 (-0.99%)	501	4.0	1.0	1.0	0.2%	3.5 (0.03)	752 (25.96%)
2025-09-05	20.3 (1.5%)	497	-51.0	0.0	0.0	0.0%	3.47 (-0.36)	597 (-6.72%)
2025-08-29	20.0 (0.25%)	548	-9.0	0.0	-1.0	0.0%	3.83 (-0.06)	640 (-4.62%)
2025-08-22	19.95 (-0.5%)	557	-63.0	1.0	0.0	0.18%	3.89 (-0.44)	671 (-13.42%)
2025-08-15	20.05 (-2.67%)	620	-35.0	1.0	-4.0	0.16%	4.33 (-0.25)	775 (3.2%)
2025-08-08	20.6 (1.73%)	655	-45.0	5.0	0.0	0.76%	4.58 (-0.31)	751 (25.59%)
2025-08-01	20.25 (0.5%)	700	-26.0	5.0	-4.0	0.71%	4.89 (-0.18)	598 (-11.67%)
2025-07-25	20.15 (-3.82%)	726	-2.0	9.0	1.0	1.24%	5.07 (-0.02)	677 (-54.69%)
2025-07-18	20.95 (-4.12%)	728	35.0	8.0	1.0	1.1%	5.09 (0.25)	1494 (43.24%)
2025-07-11	21.85 (-0.68%)	693	-9.0	7.0	-4.0	1.01%	4.84 (-0.06)	1043 (-51.53%)
2025-07-04	22.0 (-2.44%)	702	-45.0	11.0	-3.0	1.57%	4.9 (-0.32)	2152 (-17.52%)
2025-06-27	22.55 (7.64%)	747	66.0	14.0	2.0	1.87%	5.22 (0.46)	2609 (106.57%)
2025-06-20	20.95 (-9.11%)	681	-105.0	12.0	2.0	1.76%	4.76 (-0.73)	1263 (-62.97%)
2025-06-13	23.05 (5.73%)	786	64.0	10.0	1.0	1.27%	5.49 (0.45)	3411 (94.58%)
2025-06-06	21.8 (-5.22%)	722	-58.0	9.0	-15.0	1.25%	5.04 (-0.41)	1753 (-60.29%)
2025-05-29	23.0 (-11.03%)	780	-41.0	24.0	-48.0	3.08%	5.45 (-0.29)	4415 (-64.49%)
2025-05-23	25.85 (-6.34%)	821	-275.0	72.0	46.0	8.77%	5.74 (-1.92)	12433 (-46.61%)
2025-05-16	27.6 (2.41%)	1096	-696.0	26.0	-57.0	2.37%	7.66 (-4.86)	23289 (94.95%)
2025-05-09	26.95 (40.36%)	1792	1781.0	83.0	83.0	4.63%	12.52 (12.44)	11946 (3051.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	19.2 (4.07%)	11	8.0	0.0	0.0	0.0%	0.08 (0.06)	379 (69.96%)
2025-04-25	18.45 (-1.34%)	3	1.0	0.0	0.0	0.0%	0.02 (0.01)	223 (-48.14%)
2025-04-18	18.7 (3.03%)	2	-3.0	0.0	0.0	0.0%	0.01 (-0.02)	430 (-58.65%)
2025-04-11	18.15 (-14.59%)	5	5.0	0.0	0.0	0.0%	0.03 (0.0)	1040 (251.35%)
2025-04-02	21.25 (-7.0%)	0	0.0	0.0	0.0	0	N/A (0.0)	296 (-25.81%)
2025-03-28	22.85 (-1.08%)	0	0.0	0.0	0.0	0	N/A (0.0)	399 (-30.61%)
2025-03-21	23.1 (-3.55%)	0	0.0	0.0	0.0	0	N/A (0.0)	575 (-25.03%)
2025-03-14	23.95 (-7.35%)	0	0.0	0.0	0.0	0	N/A (0.0)	767 (43.36%)
2025-03-07	25.85 (0.19%)	0	0.0	0.0	0.0	0	N/A (0.0)	535 (73.14%)
2025-02-27	25.8 (-1.9%)	0	0.0	0.0	0.0	0	N/A (0.0)	309 (-34.95%)
2025-02-21	26.3 (1.15%)	0	0.0	0.0	0.0	0	N/A (0.0)	475 (-33.19%)
2025-02-14	26.0 (-4.76%)	0	0.0	0.0	0.0	0	N/A (0.0)	711 (-21.44%)
2025-02-07	27.3 (1.3%)	0	0.0	0.0	0.0	0	N/A (0.0)	905 (-51.86%)
2025-01-22	26.95 (2.47%)	0	0.0	0.0	0.0	0	N/A (0.0)	1880 (18.99%)
2025-01-17	26.3 (3.14%)	0	0.0	0.0	0.0	0	N/A (0.0)	1579 (103.23%)
2025-01-10	25.5 (-4.32%)	0	0.0	0.0	0.0	0	N/A (0.0)	777 (-28.69%)
2025-01-03	26.65 (0.57%)	0	0.0	0.0	0.0	0	N/A (0.0)	1090 (6.24%)
2024-12-27	26.5 (-2.21%)	0	0.0	0.0	0.0	0	N/A (0.0)	1026 (-53.25%)
2024-12-20	27.1 (-4.91%)	0	0.0	0.0	0.0	0	N/A (0.0)	2194 (132.34%)
2024-12-13	28.5 (-5.16%)	0	0.0	0.0	0.0	0	N/A (0.0)	944 (91.89%)
2024-12-06	30.05 (-4.6%)	0	0.0	0.0	0.0	0	N/A (0.0)	492 (-28.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	31.5 (-2.48%)	0	0.0	0.0	0.0	0	N/A (0.0)	689 (-11.96%)
2024-11-22	32.3 (-4.86%)	0	0.0	0.0	0.0	0	N/A (0.0)	783 (-60.66%)
2024-11-15	33.95 (15.87%)	0	0.0	0.0	0.0	0	N/A (0.0)	1991 (117.99%)
2024-11-08	29.3 (8.52%)	0	0.0	0.0	0.0	0	N/A (0.0)	913 (345.12%)
2024-11-01	27.0 (-1.1%)	0	0.0	0.0	0.0	0	N/A (0.0)	205 (-34.52%)
2024-10-25	27.3 (0.37%)	0	0.0	0.0	0.0	0	N/A (0.0)	313 (17.48%)
2024-10-18	27.2 (-1.09%)	0	0.0	0.0	0.0	0	N/A (0.0)	266 (-42.52%)
2024-10-11	27.5 (-1.08%)	0	0.0	0.0	0.0	0	N/A (0.0)	464 (69.08%)
2024-10-04	27.8 (-0.71%)	0	0.0	0.0	0.0	0	N/A (0.0)	274 (-10.64%)
2024-09-27	28.0 (-1.06%)	0	0.0	0.0	0.0	0	N/A (0.0)	307 (-6.27%)
2024-09-20	28.3 (-1.22%)	0	0.0	0.0	0.0	0	N/A (0.0)	327 (118.79%)
2024-09-13	28.65 (-2.55%)	0	0.0	0.0	0.0	0	N/A (0.0)	149 (-57.17%)
2024-09-06	29.4 (0.17%)	0	0.0	0.0	0.0	0	N/A (0.0)	349 (-10.89%)
2024-08-30	29.35 (-0.17%)	0	0.0	0.0	0.0	0	N/A (0.0)	392 (33.01%)
2024-08-23	29.4 (2.08%)	0	0.0	0.0	0.0	0	N/A (0.0)	295 (-31.61%)
2024-08-16	28.8 (1.05%)	0	0.0	0.0	0.0	0	N/A (0.0)	431 (-36.29%)
2024-08-09	28.5 (-8.65%)	0	0.0	0.0	0.0	0	N/A (0.0)	677 (26.8%)
2024-08-02	31.2 (-3.11%)	0	0.0	0.0	0.0	0	N/A (0.0)	534 (72.07%)
2024-07-26	32.2 (-4.87%)	0	0.0	0.0	0.0	0	N/A (0.0)	310 (-54.82%)
2024-07-19	33.85 (-2.87%)	0	0.0	0.0	0.0	0	N/A (0.0)	686 (-34.04%)
2024-07-12	34.85 (-4.78%)	0	0.0	0.0	0.0	0	N/A (0.0)	1041 (-7.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	36.6 (-1.74%)	0	0.0	0.0	0.0	0	N/A (0.0)	1125 (25.55%)
2024-06-28	37.25 (-4.12%)	0	0.0	0.0	0.0	0	N/A (0.0)	896 (82.77%)
2024-06-21	38.85 (-0.26%)	0	0.0	0.0	0.0	0	N/A (0.0)	490 (-12.26%)
2024-06-14	38.95 (-1.64%)	0	0.0	0.0	0.0	0	N/A (0.0)	559 (-17.6%)
2024-06-07	39.6 (-1.74%)	0	0.0	0.0	0.0	0	N/A (0.0)	678 (-57.24%)
2024-05-31	40.3 (1.38%)	0	0.0	0.0	0.0	0	N/A (0.0)	1586 (-6.11%)
2024-05-24	39.75 (-5.47%)	0	0.0	0.0	0.0	0	N/A (0.0)	1689 (-12.65%)
2024-05-17	42.05 (0.24%)	0	0.0	0.0	0.0	0	N/A (0.0)	1934 (95.48%)
2024-05-10	41.95 (-1.06%)	0	0.0	0.0	0.0	0	N/A (0.0)	989 (-59.13%)
2024-05-03	42.4 (-1.28%)	0	0.0	0.0	0.0	0	N/A (0.0)	2421 (-35.7%)
2024-04-26	42.95 (14.53%)	0	0.0	0.0	0.0	0	N/A (0.0)	3766 (317.24%)
2024-04-19	37.5 (-4.09%)	0	0.0	0.0	0.0	0	N/A (0.0)	902 (-59.47%)
2024-04-12	39.1 (2.89%)	0	0.0	0.0	0.0	0	N/A (0.0)	2227 (699.65%)
2024-04-03	38.0 (0.66%)	0	0.0	0.0	0.0	0	N/A (0.0)	278 (-53.4%)
2024-03-29	37.75 (0.53%)	0	0.0	0.0	0.0	0	N/A (0.0)	597 (2.8%)
2024-03-22	37.55 (-1.57%)	0	0.0	0.0	0.0	0	N/A (0.0)	581 (-57.36%)
2024-03-15	38.15 (4.23%)	0	0.0	0.0	0.0	0	N/A (0.0)	1363 (74.86%)
2024-03-08	36.6 (-2.66%)	0	0.0	0.0	0.0	0	N/A (0.0)	779 (33.1%)
2024-03-01	37.6 (0.13%)	0	0.0	0.0	0.0	0	N/A (0.0)	585 (-21.9%)
2024-02-23	37.55 (-2.97%)	0	0.0	0.0	0.0	0	N/A (0.0)	750 (10.75%)
2024-02-16	38.7 (-4.21%)	0	0.0	0.0	0.0	0	N/A (0.0)	677 (439.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	40.4 (0.37%)	0	0.0	0.0	0.0	0	N/A (0.0)	125 (-77.35%)
2024-02-02	40.25 (-1.11%)	0	0.0	0.0	0.0	0	N/A (0.0)	554 (24.56%)
2024-01-26	40.7 (1.62%)	0	0.0	0.0	0.0	0	N/A (0.0)	445 (-57.12%)
2024-01-19	40.05 (-6.21%)	0	0.0	0.0	0.0	0	N/A (0.0)	1038 (-16.17%)
2024-01-12	42.7 (-3.61%)	0	0.0	0.0	0.0	0	N/A (0.0)	1238 (165.59%)
2024-01-05	44.3 (-2.64%)	0	0.0	0.0	0.0	0	N/A (0.0)	466 (-53.92%)
2023-12-29	45.5 (5.69%)	0	0.0	0.0	0.0	0	N/A (0.0)	1012 (9.16%)
2023-12-22	43.05 (-2.27%)	0	0.0	0.0	0.0	0	N/A (0.0)	927 (6.61%)
2023-12-15	44.05 (-2.87%)	0	0.0	0.0	0.0	0	N/A (0.0)	869 (-25.59%)
2023-12-08	45.35 (-0.22%)	0	0.0	0.0	0.0	0	N/A (0.0)	1168 (-25.25%)
2023-12-01	45.45 (-1.94%)	0	0.0	0.0	0.0	0	N/A (0.0)	1563 (-74.95%)
2023-11-24	46.35 (-11.88%)	0	0.0	0.0	0.0	0	N/A (0.0)	6243 (-27.78%)
2023-11-17	52.6 (22.47%)	0	0.0	0.0	0.0	0	N/A (0.0)	8644 (126.21%)
2023-11-10	42.95 (4.25%)	0	0.0	0.0	0.0	0	N/A (0.0)	3821 (90.87%)
2023-11-03	41.2 (3.13%)	0	0.0	0.0	0.0	0	N/A (0.0)	2002 (66.58%)
2023-10-27	39.95 (7.97%)	0	0.0	0.0	0.0	0	N/A (0.0)	1201 (3.57%)
2023-10-20	37.0 (-10.84%)	0	0.0	0.0	0.0	0	N/A (0.0)	1160 (8.72%)
2023-10-13	41.5 (3.49%)	0	0.0	0.0	0.0	0	N/A (0.0)	1067 (9.67%)
2023-10-06	40.1 (-0.37%)	0	0.0	0.0	0.0	0	N/A (0.0)	973 (139.36%)
2023-09-28	40.25 (-0.74%)	0	0.0	0.0	0.0	0	N/A (0.0)	406 (-64.48%)
2023-09-22	40.55 (-4.36%)	0	0.0	0.0	0.0	0	N/A (0.0)	1144 (-60.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	42.4 (3.54%)	0	0.0	0.0	0.0	0	N/A (0.0)	2886 (178.83%)
2023-09-08	40.95 (-3.87%)	0	0.0	0.0	0.0	0	N/A (0.0)	1035 (-52.51%)
2023-09-01	42.6 (-2.29%)	0	0.0	0.0	0.0	0	N/A (0.0)	2179 (-29.47%)
2023-08-25	43.6 (0.69%)	0	0.0	0.0	0.0	0	N/A (0.0)	3090 (6.34%)
2023-08-18	43.3 (-11.99%)	0	0.0	0.0	0.0	0	N/A (0.0)	2906 (11.09%)
2023-08-11	49.2 (-3.53%)	0	0.0	0.0	0.0	0	N/A (0.0)	2616 (-7.92%)
2023-08-04	51.0 (-10.21%)	0	0.0	0.0	0.0	0	N/A (0.0)	2841 (-65.32%)
2023-07-28	56.8 (3.65%)	0	0.0	0.0	0.0	0	N/A (0.0)	8191 (6.79%)
2023-07-21	54.8 (4.18%)	0	0.0	0.0	0.0	0	N/A (0.0)	7670 (-6.27%)
2023-07-14	52.6 (-8.68%)	0	0.0	0.0	0.0	0	N/A (0.0)	8183 (-4.83%)
2023-07-07	57.6 (-16.52%)	0	0.0	0.0	0.0	0	N/A (0.0)	8599 (-46.49%)
2023-06-30	69.0 (1.32%)	0	0.0	0.0	0.0	0	N/A (0.0)	16070 (318.81%)
2023-06-21	68.1 (8.1%)	0	0.0	0.0	0.0	0	N/A (0.0)	3837 (-47.91%)
2023-06-16	63.0 (-0.32%)	0	0.0	0.0	0.0	0	N/A (0.0)	7365 (-56.24%)
2023-06-09	63.2 (15.12%)	0	0.0	0.0	0.0	0	N/A (0.0)	16830 (19.54%)
2023-06-02	54.9 (27.53%)	0	0.0	0.0	0.0	0	N/A (0.0)	14079 (-6.75%)
2023-05-26	43.05 (1.89%)	0	0.0	0.0	0.0	0	N/A (0.0)	15099 (-37.28%)
2023-05-19	42.25 (25.37%)	0	0.0	0.0	0.0	0	N/A (0.0)	24072 (1260.87%)
2023-05-12	33.7 (1.66%)	0	0.0	0.0	0.0	0	N/A (0.0)	1768 (262.33%)
2023-05-05	33.15 (1.69%)	0	0.0	0.0	0.0	0	N/A (0.0)	488 (-37.43%)
2023-04-28	32.6 (-1.21%)	0	0.0	0.0	0.0	0	N/A (0.0)	780 (-69.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	33.0 (-2.51%)	0	0.0	0.0	0.0	0	N/A (0.0)	2573 (48.08%)
2023-04-14	33.85 (3.52%)	0	0.0	0.0	0.0	0	N/A (0.0)	1738 (427.77%)
2023-04-07	32.7 (-2.39%)	0	0.0	0.0	0.0	0	N/A (0.0)	329 (-90.34%)
2023-03-31	33.5 (2.13%)	0	0.0	0.0	0.0	0	N/A (0.0)	3410 (100.51%)
2023-03-24	32.8 (6.67%)	0	0.0	0.0	0.0	0	N/A (0.0)	1700 (-14.54%)
2023-03-17	30.75 (-5.38%)	0	0.0	0.0	0.0	0	N/A (0.0)	1989 (-17.94%)
2023-03-10	32.5 (-4.13%)	0	0.0	0.0	0.0	0	N/A (0.0)	2424 (66.9%)
2023-03-03	33.9 (-3.28%)	0	0.0	0.0	0.0	0	N/A (0.0)	1452 (-80.34%)
2023-02-24	35.05 (7.52%)	0	0.0	0.0	0.0	0	N/A (0.0)	7391 (60.23%)
2023-02-17	32.6 (16.85%)	0	0.0	0.0	0.0	0	N/A (0.0)	4612 (328.51%)
2023-02-10	27.9 (0.54%)	0	0.0	0.0	0.0	0	N/A (0.0)	1076 (11.67%)
2023-02-03	27.75 (4.32%)	0	0.0	0.0	0.0	0	N/A (0.0)	963 (411.23%)
2023-01-17	26.6 (-0.37%)	0	0.0	0.0	0.0	0	N/A (0.0)	188 (-71.61%)
2023-01-13	26.7 (-0.93%)	0	0.0	0.0	0.0	0	N/A (0.0)	664 (17.16%)