易飛網 2734 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↘
2025-07-31	20.25 (-0.74%)	719	-17	7	-1	0	0.97%	5.02 (-0.12)	118 (-13.24%)
2025-07-30	20.4 (-1.21%)	736	11	8	0	0	1.09%	5.14 (0.08)	136 (44.68%)
2025-07-29	20.65 (0.0%)	725	0	8	0	0	1.1%	5.06 (0.0)	94 (-15.32%)
2025-07-28	20.65 (2.48%)	725	-1	8	-1	0	1.1%	5.06 (-0.01)	111 (16.84%)
2025-07-25	20.15 (-1.95%)	726	1	9	0	0	1.24%	5.07 (0.01)	95 (2.15%)
2025-07-24	20.55 (1.73%)	725	15	9	3	0	1.24%	5.06 (0.1)	93 (-21.85%)
2025-07-23	20.2 (0.75%)	710	5	6	-1	0	0.85%	4.96 (0.03)	119 (-48.03%)
2025-07-22	20.05 (-2.2%)	705	-11	7	-1	0	0.99%	4.93 (-0.07)	229 (62.41%)
2025-07-21	20.5 (-2.15%)	716	-12	8	0	0	1.12%	5.0 (-0.09)	141 (-23.37%)
2025-07-18	20.95 (-1.64%)	728	-9	8	0	0	1.1%	5.09 (-0.06)	184 (60.0%)
2025-07-17	21.3 (-0.93%)	737	6	8	-1	0	1.09%	5.15 (0.04)	115 (-37.5%)
2025-07-16	21.5 (-1.38%)	731	33	9	2	0	1.23%	5.11 (0.23)	184 (-10.68%)
2025-07-15	21.8 (0.0%)	698	-20	7	-1	0	1.0%	4.88 (-0.14)	206 (-74.41%)
2025-07-14	21.8 (-0.23%)	718	25	8	1	0	1.11%	5.02 (0.18)	805 (317.1%)
2025-07-11	21.85 (3.07%)	693	0	7	-3	0	1.01%	4.84 (0.0)	193 (19.88%)
2025-07-10	21.2 (-1.85%)	693	6	10	3	0	1.44%	4.84 (0.04)	161 (46.36%)
2025-07-09	21.6 (-0.23%)	687	-8	7	-5	0	1.02%	4.8 (-0.06)	110 (-43.88%)
2025-07-08	21.65 (-2.04%)	695	6	12	-1	0	1.73%	4.86 (0.05)	196 (-48.83%)
2025-07-07	22.1 (0.45%)	689	-13	13	2	0	1.89%	4.81 (-0.09)	383 (9.74%)
2025-07-04	22.0 (-2.0%)	702	-17	11	1	0	1.57%	4.9 (-0.12)	349 (19.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-03	22.45 (-0.88%)	719	-24	10	1	0	1.39%	5.02 (-0.17)	293 (-20.16%)
2025-07-02	22.65 (1.57%)	743	11	9	-2	0	1.21%	5.19 (0.08)	367 (-6.38%)
2025-07-01	22.3 (1.36%)	732	-23	11	-2	0	1.5%	5.11 (-0.16)	392 (-47.8%)
2025-06-30	22.0 (-2.44%)	755	8	13	-1	0	1.72%	5.27 (0.05)	751 (-45.93%)
2025-06-27	22.55 (2.5%)	747	34	14	1	0	1.87%	5.22 (0.24)	1389 (252.54%)
2025-06-26	22.0 (4.02%)	713	10	13	2	0	1.82%	4.98 (0.07)	394 (29.18%)
2025-06-25	21.15 (0.71%)	703	26	11	-1	0	1.56%	4.91 (0.18)	305 (35.56%)
2025-06-24	21.0 (2.44%)	677	3	12	1	0	1.77%	4.73 (0.02)	225 (-23.99%)
2025-06-23	20.5 (-2.15%)	674	-7	11	-1	0	1.63%	4.71 (-0.05)	296 (37.04%)
2025-06-20	20.95 (-2.1%)	681	-8	12	4	0	1.76%	4.76 (-0.05)	216 (-39.83%)
2025-06-19	21.4 (-3.39%)	689	-38	8	0	0	1.16%	4.81 (-0.27)	359 (127.22%)
2025-06-18	22.15 (-0.45%)	727	-7	8	-3	0	1.1%	5.08 (-0.05)	158 (-25.82%)
2025-06-17	22.25 (-1.11%)	734	-16	11	0	0	1.5%	5.13 (-0.11)	213 (-32.81%)
2025-06-16	22.5 (-2.39%)	750	-36	11	1	0	1.47%	5.24 (-0.25)	317 (-48.62%)
2025-06-13	23.05 (-2.74%)	786	22	10	1	0	1.27%	5.49 (0.15)	617 (47.96%)
2025-06-12	23.7 (1.28%)	764	60	9	-3	0	1.18%	5.34 (0.42)	417 (-49.58%)
2025-06-11	23.4 (2.41%)	704	-32	12	2	0	1.7%	4.92 (-0.22)	827 (134.94%)
2025-06-10	22.85 (0.0%)	736	-26	10	1	0	1.36%	5.14 (-0.18)	352 (-70.62%)
2025-06-09	22.85 (4.82%)	762	40	9	0	0	1.18%	5.32 (0.28)	1198 (190.07%)
2025-06-06	21.8 (-2.9%)	722	-20	9	0	0	1.25%	5.04 (-0.14)	413 (111.79%)
2025-06-05	22.45 (-1.75%)	742	-13	9	0	0	1.21%	5.18 (-0.09)	195 (-36.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-04	22.85 (0.44%)	755	-4	9	-4	0	1.19%	5.27 (-0.03)	307 (14.13%)
2025-06-03	22.75 (1.79%)	759	-2	13	-1	0	1.71%	5.3 (-0.02)	269 (-52.72%)
2025-06-02	22.35 (-2.83%)	761	-19	14	-10	0	1.84%	5.32 (-0.13)	569 (-63.48%)
2025-05-29	23.0 (-6.12%)	780	-103	24	-22	0	3.08%	5.45 (-0.72)	1558 (65.22%)
2025-05-28	24.5 (-0.2%)	883	76	46	-14	0	5.21%	6.17 (0.53)	943 (27.78%)
2025-05-27	24.55 (-1.41%)	807	-13	60	-13	0	7.43%	5.64 (-0.09)	738 (-37.24%)
2025-05-26	24.9 (-3.68%)	820	-1	73	1	0	8.9%	5.73 (-0.01)	1176 (-19.01%)
2025-05-23	25.85 (-2.82%)	821	-94	72	-14	0	8.77%	5.74 (-0.65)	1452 (-61.33%)
2025-05-22	26.6 (3.5%)	915	-161	86	18	0	9.4%	6.39 (-1.13)	3755 (5.27%)
2025-05-21	25.7 (-1.53%)	1076	168	68	8	0	6.32%	7.52 (1.18)	3567 (200.76%)
2025-05-20	26.1 (3.16%)	908	1	60	42	0	6.61%	6.34 (0.0)	1186 (-52.04%)
2025-05-19	25.3 (-8.33%)	907	-189	18	-8	0	1.98%	6.34 (-1.32)	2473 (-73.74%)
2025-05-16	27.6 (5.95%)	1096	367	26	15	0	2.37%	7.66 (2.57)	9418 (136.4%)
2025-05-15	26.05 (4.2%)	729	321	11	1	0	1.51%	5.09 (2.24)	3984 (196.65%)
2025-05-14	25.0 (-2.53%)	408	41	10	0	0	2.45%	2.85 (0.29)	1343 (-10.65%)
2025-05-13	25.65 (0.0%)	367	12	10	-7	0	2.72%	2.56 (0.08)	1503 (-78.65%)
2025-05-12	25.65 (-4.82%)	355	-1437	17	-66	0	4.79%	2.48 (-10.04)	7041 (36.61%)
2025-05-09	26.95 (10.0%)	1792	1438	83	80	0	4.63%	12.52 (10.05)	5154 (201.93%)
2025-05-08	24.5 (9.87%)	354	175	3	3	0	0.85%	2.47 (1.22)	1707 (-22.2%)
2025-05-07	22.3 (-3.88%)	179	-39	0	-6	0	0.0%	1.25 (-0.27)	2194 (31.93%)
2025-05-06	23.2 (9.95%)	218	141	6	6	0	2.75%	1.52 (0.98)	1663 (35.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-05-05	21.1 (9.9%)	77	66	0	0	0	0.0%	0.54 (0.46)	1228 (1705.88%)
2025-05-02	19.2 (-1.29%)	11	1	0	0	0	0.0%	0.08 (0.01)	68 (-59.76%)
2025-04-30	19.45 (2.37%)	10	-2	0	0	0	0.0%	0.07 (-0.01)	169 (201.79%)
2025-04-29	19.0 (-1.55%)	12	4	0	0	0	0.0%	0.08 (0.02)	56 (-34.88%)
2025-04-28	19.3 (4.61%)	8	5	0	0	0	0.0%	0.06 (0.04)	86 (207.14%)
2025-04-25	18.45 (-0.27%)	3	2	0	0	0	0.0%	0.02 (0.01)	28 (-42.86%)
2025-04-24	18.5 (0.27%)	1	-2	0	0	0	0.0%	0.01 (-0.01)	49 (-20.97%)
2025-04-23	18.45 (3.07%)	3	1	0	0	0	0.0%	0.02 (0.01)	62 (0.0%)
2025-04-22	17.9 (-1.92%)	2	0	0	0	0	0.0%	0.01 (0.0)	62 (181.82%)
2025-04-21	18.25 (-2.41%)	2	0	0	0	0	0.0%	0.01 (0.0)	22 (-47.62%)
2025-04-18	18.7 (1.63%)	2	0	0	0	0	0.0%	0.01 (0.0)	42 (-35.38%)
2025-04-17	18.4 (-1.08%)	2	0	0	0	0	0.0%	0.01 (0.0)	65 (-43.97%)
2025-04-16	18.6 (-2.11%)	2	0	0	0	0	0.0%	0.01 (0.0)	116 (75.76%)
2025-04-15	19.0 (3.54%)	2	0	0	0	0	0.0%	0.01 (0.0)	66 (-53.19%)
2025-04-14	18.35 (1.1%)	2	-3	0	0	0	0.0%	0.01 (-0.02)	141 (-11.32%)
2025-04-11	18.15 (-2.94%)	5	2	0	0	0	0.0%	0.03 (0.01)	159 (-3.05%)
2025-04-10	18.7	3	3	0	0	0	0.0%	0.02 (N/A)	164 (-38.58%)
2025-04-09	17.0	0	0	0	0	0	0	N/A (N/A)	267 (-26.65%)
2025-04-08	17.5	0	0	0	0	0	0	N/A (N/A)	364 (323.26%)
2025-04-07	19.15	0	0	0	0	0	0	N/A (N/A)	86 (104.76%)
2025-04-02	21.25	0	0	0	0	0	0	N/A (N/A)	42 (-32.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-04-01	21.75	0	0	0	0	0	0	N/A (N/A)	62 (-67.71%)
2025-03-31	21.6	0	0	0	0	0	0	N/A (N/A)	192 (-13.51%)
2025-03-28	22.85	0	0	0	0	0	0	N/A (N/A)	222 (593.75%)
2025-03-27	23.05	0	0	0	0	0	0	N/A (N/A)	32 (88.24%)
2025-03-26	23.2	0	0	0	0	0	0	N/A (N/A)	17 (-75.36%)
2025-03-25	23.2	0	0	0	0	0	0	N/A (N/A)	69 (16.95%)
2025-03-24	23.4	0	0	0	0	0	0	N/A (N/A)	59 (15.69%)
2025-03-21	23.1	0	0	0	0	0	0	N/A (N/A)	51 (-44.57%)
2025-03-20	23.15	0	0	0	0	0	0	N/A (N/A)	92 (-45.56%)
2025-03-19	23.05	0	0	0	0	0	0	N/A (N/A)	169 (9.74%)
2025-03-18	23.3	0	0	0	0	0	0	N/A (N/A)	154 (41.28%)
2025-03-17	23.65	0	0	0	0	0	0	N/A (N/A)	109 (-12.8%)
2025-03-14	23.95	0	0	0	0	0	0	N/A (N/A)	125 (-42.92%)
2025-03-13	24.0	0	0	0	0	0	0	N/A (N/A)	219 (338.0%)
2025-03-12	24.6	0	0	0	0	0	0	N/A (N/A)	50 (-67.53%)
2025-03-11	24.7	0	0	0	0	0	0	N/A (N/A)	154 (-29.68%)
2025-03-10	25.6	0	0	0	0	0	0	N/A (N/A)	219 (80.99%)
2025-03-07	25.85	0	0	0	0	0	0	N/A (N/A)	121 (-41.26%)
2025-03-06	26.1	0	0	0	0	0	0	N/A (N/A)	206 (312.0%)
2025-03-05	25.35	0	0	0	0	0	0	N/A (N/A)	50 (-40.48%)
2025-03-04	25.2	0	0	0	0	0	0	N/A (N/A)	84 (13.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-03-03	25.35	0	0	0	0	0	0	N/A (N/A)	74 (-20.43%)
2025-02-27	25.8	0	0	0	0	0	0	N/A (N/A)	93 (-3.12%)
2025-02-26	26.0	0	0	0	0	0	0	N/A (N/A)	96 (100.0%)
2025-02-25	26.05	0	0	0	0	0	0	N/A (N/A)	48 (-33.33%)
2025-02-24	26.35	0	0	0	0	0	0	N/A (N/A)	72 (-62.69%)
2025-02-21	26.3	0	0	0	0	0	0	N/A (N/A)	193 (160.81%)
2025-02-20	25.9	0	0	0	0	0	0	N/A (N/A)	74 (-23.71%)
2025-02-19	26.0	0	0	0	0	0	0	N/A (N/A)	97 (162.16%)
2025-02-18	25.95	0	0	0	0	0	0	N/A (N/A)	37 (-50.0%)
2025-02-17	26.15	0	0	0	0	0	0	N/A (N/A)	74 (12.12%)
2025-02-14	26.0	0	0	0	0	0	0	N/A (N/A)	66 (-44.07%)
2025-02-13	26.05	0	0	0	0	0	0	N/A (N/A)	118 (71.01%)
2025-02-12	26.0	0	0	0	0	0	0	N/A (N/A)	69 (-80.45%)
2025-02-11	26.05	0	0	0	0	0	0	N/A (N/A)	353 (236.19%)
2025-02-10	27.0	0	0	0	0	0	0	N/A (N/A)	105 (-46.15%)
2025-02-07	27.3	0	0	0	0	0	0	N/A (N/A)	195 (132.14%)
2025-02-06	27.1	0	0	0	0	0	0	N/A (N/A)	84 (-59.81%)
2025-02-05	27.1	0	0	0	0	0	0	N/A (N/A)	209 (54.81%)
2025-02-04	26.45	0	0	0	0	0	0	N/A (N/A)	135 (-52.13%)
2025-02-03	27.0	0	0	0	0	0	0	N/A (N/A)	282 (50.0%)
2025-01-22	26.95	0	0	0	0	0	0	N/A (N/A)	188 (-46.13%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-01-21	26.9	0	0	0	0	0	0	N/A (N/A)	349 (-74.01%)
2025-01-20	27.5	0	0	0	0	0	0	N/A (N/A)	1343 (55.08%)
2025-01-17	26.3	0	0	0	0	0	0	N/A (N/A)	866 (444.43%)
2025-01-16	23.95	0	0	0	0	0	0	N/A (N/A)	159 (-6.43%)
2025-01-15	23.75	0	0	0	0	0	0	N/A (N/A)	170 (28.22%)
2025-01-14	24.25	0	0	0	0	0	0	N/A (N/A)	132 (-47.45%)
2025-01-13	24.0	0	0	0	0	0	0	N/A (N/A)	252 (-13.05%)
2025-01-10	25.5	0	0	0	0	0	0	N/A (N/A)	290 (81.14%)
2025-01-09	26.0	0	0	0	0	0	0	N/A (N/A)	160 (54.9%)
2025-01-08	26.4	0	0	0	0	0	0	N/A (N/A)	103 (8.74%)
2025-01-07	26.65	0	0	0	0	0	0	N/A (N/A)	95 (-25.97%)
2025-01-06	26.8	0	0	0	0	0	0	N/A (N/A)	128 (-32.1%)
2025-01-03	26.65	0	0	0	0	0	0	N/A (N/A)	189 (-66.6%)
2025-01-02	27.45	0	0	0	0	0	0	N/A (N/A)	566 (179.2%)
2024-12-31	26.25	0	0	0	0	0	0	N/A (N/A)	202 (54.16%)
2024-12-30	26.8	0	0	0	0	0	0	N/A (N/A)	131 (-24.36%)
2024-12-27	26.5	0	0	0	0	0	0	N/A (N/A)	173 (-12.37%)
2024-12-26	27.0	0	0	0	0	0	0	N/A (N/A)	198 (60.73%)
2024-12-25	26.65	0	0	0	0	0	0	N/A (N/A)	123 (-53.0%)
2024-12-24	26.6	0	0	0	0	0	0	N/A (N/A)	262 (-1.63%)
2024-12-23	26.85	0	0	0	0	0	0	N/A (N/A)	267 (-29.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-12-20	27.1	0	0	0	0	0	0	N/A (N/A)	377 (-66.84%)
2024-12-19	27.75	0	0	0	0	0	0	N/A (N/A)	1137 (181.13%)
2024-12-18	30.35	0	0	0	0	0	0	N/A (N/A)	404 (115.05%)
2024-12-17	29.2	0	0	0	0	0	0	N/A (N/A)	188 (115.2%)
2024-12-16	28.0	0	0	0	0	0	0	N/A (N/A)	87 (-39.81%)
2024-12-13	28.5	0	0	0	0	0	0	N/A (N/A)	145 (87.83%)
2024-12-12	28.05	0	0	0	0	0	0	N/A (N/A)	77 (30.98%)
2024-12-11	28.05	0	0	0	0	0	0	N/A (N/A)	59 (-69.83%)
2024-12-10	28.0	0	0	0	0	0	0	N/A (N/A)	195 (-58.11%)
2024-12-09	28.4	0	0	0	0	0	0	N/A (N/A)	467 (198.89%)
2024-12-06	30.05	0	0	0	0	0	0	N/A (N/A)	156 (74.4%)
2024-12-05	31.25	0	0	0	0	0	0	N/A (N/A)	89 (-2.84%)
2024-12-04	30.8	0	0	0	0	0	0	N/A (N/A)	92 (3.73%)
2024-12-03	31.3	0	0	0	0	0	0	N/A (N/A)	88 (36.65%)
2024-12-02	30.5	0	0	0	0	0	0	N/A (N/A)	65 (-61.38%)
2024-11-29	31.5	0	0	0	0	0	0	N/A (N/A)	168 (87.17%)
2024-11-28	30.0	0	0	0	0	0	0	N/A (N/A)	90 (-36.16%)
2024-11-27	30.6	0	0	0	0	0	0	N/A (N/A)	141 (-35.82%)
2024-11-26	31.8	0	0	0	0	0	0	N/A (N/A)	219 (211.89%)
2024-11-25	32.3	0	0	0	0	0	0	N/A (N/A)	70 (-43.62%)
2024-11-22	32.3	0	0	0	0	0	0	N/A (N/A)	125 (132.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-11-21	30.9	0	0	0	0	0	0	N/A (N/A)	53 (-82.06%)
2024-11-20	30.9	0	0	0	0	0	0	N/A (N/A)	299 (150.08%)
2024-11-19	32.0	0	0	0	0	0	0	N/A (N/A)	119 (-35.17%)
2024-11-18	33.0	0	0	0	0	0	0	N/A (N/A)	185 (-3.83%)
2024-11-15	33.95	0	0	0	0	0	0	N/A (N/A)	192 (-43.79%)
2024-11-14	33.5	0	0	0	0	0	0	N/A (N/A)	342 (-53.1%)
2024-11-13	33.9	0	0	0	0	0	0	N/A (N/A)	729 (178.27%)
2024-11-12	31.0	0	0	0	0	0	0	N/A (N/A)	262 (-43.64%)
2024-11-11	30.95	0	0	0	0	0	0	N/A (N/A)	465 (47.78%)
2024-11-08	29.3	0	0	0	0	0	0	N/A (N/A)	314 (-13.21%)
2024-11-07	28.8	0	0	0	0	0	0	N/A (N/A)	362 (345.52%)
2024-11-06	27.6	0	0	0	0	0	0	N/A (N/A)	81 (-6.65%)
2024-11-05	27.1	0	0	0	0	0	0	N/A (N/A)	87 (29.35%)
2024-11-04	27.1	0	0	0	0	0	0	N/A (N/A)	67 (116.64%)
2024-11-01	27.0	0	0	0	0	0	0	N/A (N/A)	31 (-62.41%)
2024-10-30	27.05	0	0	0	0	0	0	N/A (N/A)	82 (61.67%)
2024-10-29	26.6	0	0	0	0	0	0	N/A (N/A)	51 (27.74%)
2024-10-28	27.2	0	0	0	0	0	0	N/A (N/A)	40 (17.44%)
2024-10-25	27.3	0	0	0	0	0	0	N/A (N/A)	34 (-26.72%)
2024-10-24	27.35	0	0	0	0	0	0	N/A (N/A)	46 (-72.23%)
2024-10-23	27.8	0	0	0	0	0	0	N/A (N/A)	167 (394.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-10-22	27.15	0	0	0	0	0	0	N/A (N/A)	33 (9.49%)
2024-10-21	27.05	0	0	0	0	0	0	N/A (N/A)	31 (-36.33%)
2024-10-18	27.2	0	0	0	0	0	0	N/A (N/A)	48 (-0.62%)
2024-10-17	27.2	0	0	0	0	0	0	N/A (N/A)	48 (-32.52%)
2024-10-16	27.5	0	0	0	0	0	0	N/A (N/A)	72 (66.4%)
2024-10-15	27.0	0	0	0	0	0	0	N/A (N/A)	43 (-17.52%)
2024-10-14	26.95	0	0	0	0	0	0	N/A (N/A)	52 (-70.65%)
2024-10-11	27.5	0	0	0	0	0	0	N/A (N/A)	180 (165.55%)
2024-10-09	27.0	0	0	0	0	0	0	N/A (N/A)	67 (-21.51%)
2024-10-08	26.8	0	0	0	0	0	0	N/A (N/A)	86 (-33.3%)
2024-10-07	27.1	0	0	0	0	0	0	N/A (N/A)	129 (2.42%)
2024-10-04	27.8	0	0	0	0	0	0	N/A (N/A)	126 (87.6%)
2024-10-01	28.2	0	0	0	0	0	0	N/A (N/A)	67 (-16.2%)
2024-09-30	28.6	0	0	0	0	0	0	N/A (N/A)	80 (38.56%)
2024-09-27	28.0	0	0	0	0	0	0	N/A (N/A)	58 (-62.48%)
2024-09-26	27.85	0	0	0	0	0	0	N/A (N/A)	154 (273.55%)
2024-09-25	28.4	0	0	0	0	0	0	N/A (N/A)	41 (28.64%)
2024-09-24	28.25	0	0	0	0	0	0	N/A (N/A)	32 (57.0%)
2024-09-23	28.3	0	0	0	0	0	0	N/A (N/A)	20 (1.94%)
2024-09-20	28.3	0	0	0	0	0	0	N/A (N/A)	20 (-77.6%)
2024-09-19	28.2	0	0	0	0	0	0	N/A (N/A)	89 (-51.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-09-18	28.3	0	0	0	0	0	0	N/A (N/A)	185 (474.21%)
2024-09-16	29.0	0	0	0	0	0	0	N/A (N/A)	32 (4.75%)
2024-09-13	28.65	0	0	0	0	0	0	N/A (N/A)	30 (3.94%)
2024-09-12	28.65	0	0	0	0	0	0	N/A (N/A)	29 (64.28%)
2024-09-11	28.65	0	0	0	0	0	0	N/A (N/A)	18 (-60.83%)
2024-09-10	28.8	0	0	0	0	0	0	N/A (N/A)	46 (82.92%)
2024-09-09	28.85	0	0	0	0	0	0	N/A (N/A)	25 (-47.5%)
2024-09-06	29.4	0	0	0	0	0	0	N/A (N/A)	48 (36.19%)
2024-09-05	29.6	0	0	0	0	0	0	N/A (N/A)	35 (-47.35%)
2024-09-04	29.8	0	0	0	0	0	0	N/A (N/A)	66 (-3.58%)
2024-09-03	31.0	0	0	0	0	0	0	N/A (N/A)	69 (-46.67%)
2024-09-02	30.8	0	0	0	0	0	0	N/A (N/A)	130 (389.2%)
2024-08-30	29.35	0	0	0	0	0	0	N/A (N/A)	26 (-84.58%)
2024-08-29	29.2	0	0	0	0	0	0	N/A (N/A)	172 (95.28%)
2024-08-28	29.2	0	0	0	0	0	0	N/A (N/A)	88 (164.83%)
2024-08-27	28.8	0	0	0	0	0	0	N/A (N/A)	33 (-53.46%)
2024-08-26	29.55	0	0	0	0	0	0	N/A (N/A)	71 (-16.3%)
2024-08-23	29.4	0	0	0	0	0	0	N/A (N/A)	85 (86.88%)
2024-08-22	29.0	0	0	0	0	0	0	N/A (N/A)	45 (1.7%)
2024-08-21	28.85	0	0	0	0	0	0	N/A (N/A)	45 (-21.1%)
2024-08-20	28.85	0	0	0	0	0	0	N/A (N/A)	57 (-7.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-08-19	28.35	0	0	0	0	0	0	N/A (N/A)	61 (-14.82%)
2024-08-16	28.8	0	0	0	0	0	0	N/A (N/A)	72 (-33.17%)
2024-08-15	28.8	0	0	0	0	0	0	N/A (N/A)	107 (-0.91%)
2024-08-14	28.95	0	0	0	0	0	0	N/A (N/A)	108 (22.39%)
2024-08-13	29.1	0	0	0	0	0	0	N/A (N/A)	89 (66.79%)
2024-08-12	29.1	0	0	0	0	0	0	N/A (N/A)	53 (-23.05%)
2024-08-09	28.5	0	0	0	0	0	0	N/A (N/A)	69 (1.2%)
2024-08-08	28.25	0	0	0	0	0	0	N/A (N/A)	68 (-42.78%)
2024-08-07	29.4	0	0	0	0	0	0	N/A (N/A)	119 (-34.78%)
2024-08-06	27.2	0	0	0	0	0	0	N/A (N/A)	183 (-22.14%)
2024-08-05	28.4	0	0	0	0	0	0	N/A (N/A)	235 (91.72%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2025-07-31	20.25 (0.5%)	719	-7	7	-2	0.97%	5.02 (-0.05)	459 (-32.2%)
2025-07-25	20.15 (-3.82%)	726	-2	9	1	1.24%	5.07 (-0.02)	677 (-54.69%)
2025-07-18	20.95 (-4.12%)	728	35	8	1	1.1%	5.09 (0.25)	1494 (43.24%)
2025-07-11	21.85 (-0.68%)	693	-9	7	-4	1.01%	4.84 (-0.06)	1043 (-51.53%)
2025-07-04	22.0 (-2.44%)	702	-45	11	-3	1.57%	4.9 (-0.32)	2152 (-17.52%)
2025-06-27	22.55 (7.64%)	747	66	14	2	1.87%	5.22 (0.46)	2609 (106.57%)
2025-06-20	20.95 (-9.11%)	681	-105	12	2	1.76%	4.76 (-0.73)	1263 (-62.97%)
2025-06-13	23.05 (5.73%)	786	64	10	1	1.27%	5.49 (0.45)	3411 (94.58%)
2025-06-06	21.8 (-5.22%)	722	-58	9	-15	1.25%	5.04 (-0.41)	1753 (-60.29%)
2025-05-29	23.0 (-11.03%)	780	-41	24	-48	3.08%	5.45 (-0.29)	4415 (-64.49%)
2025-05-23	25.85 (-6.34%)	821	-275	72	46	8.77%	5.74 (-1.92)	12433 (-46.61%)
2025-05-16	27.6 (2.41%)	1096	-696	26	-57	2.37%	7.66 (-4.86)	23289 (94.95%)
2025-05-09	26.95 (40.36%)	1792	1781	83	83	4.63%	12.52 (12.44)	11946 (3051.98%)
2025-05-02	19.2 (4.07%)	11	8	0	0	0.0%	0.08 (0.06)	379 (69.96%)
2025-04-25	18.45 (-1.34%)	3	1	0	0	0.0%	0.02 (0.01)	223 (-48.14%)
2025-04-18	18.7 (3.03%)	2	-3	0	0	0.0%	0.01 (-0.02)	430 (-58.65%)
2025-04-11	18.15 (-14.59%)	5	5	0	0	0.0%	0.03 (0)	1040 (251.35%)
2025-04-02	21.25 (-7.0%)	0	0	0	0	0	N/A (0)	296 (-25.81%)
2025-03-28	22.85 (-1.08%)	0	0	0	0	0	N/A (0)	399 (-30.61%)
2025-03-21	23.1 (-3.55%)	0	0	0	0	0	N/A (0)	575 (-25.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-14	23.95 (-7.35%)	0	0	0	0	0	N/A (0)	767 (43.36%)
2025-03-07	25.85 (0.19%)	0	0	0	0	0	N/A (0)	535 (73.14%)
2025-02-27	25.8 (-1.9%)	0	0	0	0	0	N/A (0)	309 (-34.95%)
2025-02-21	26.3 (1.15%)	0	0	0	0	0	N/A (0)	475 (-33.19%)
2025-02-14	26.0 (-4.76%)	0	0	0	0	0	N/A (0)	711 (-21.44%)
2025-02-07	27.3 (1.3%)	0	0	0	0	0	N/A (0)	905 (-51.86%)
2025-01-22	26.95 (2.47%)	0	0	0	0	0	N/A (0)	1880 (18.99%)
2025-01-17	26.3 (3.14%)	0	0	0	0	0	N/A (0)	1579 (103.23%)
2025-01-10	25.5 (-4.32%)	0	0	0	0	0	N/A (0)	777 (2.88%)
2025-01-03	26.65 (1.52%)	0	0	0	0	0	N/A (0)	755 (125.91%)
2024-12-31	26.25 (-0.94%)	0	0	0	0	0	N/A (0)	334 (-67.4%)
2024-12-27	26.5 (-2.21%)	0	0	0	0	0	N/A (0)	1026 (-53.25%)
2024-12-20	27.1 (-4.91%)	0	0	0	0	0	N/A (0)	2194 (132.34%)
2024-12-13	28.5 (-5.16%)	0	0	0	0	0	N/A (0)	944 (91.89%)
2024-12-06	30.05 (-4.6%)	0	0	0	0	0	N/A (0)	492 (-28.65%)
2024-11-29	31.5 (-2.48%)	0	0	0	0	0	N/A (0)	689 (-11.96%)
2024-11-22	32.3 (-4.86%)	0	0	0	0	0	N/A (0)	783 (-60.66%)
2024-11-15	33.95 (15.87%)	0	0	0	0	0	N/A (0)	1991 (117.99%)
2024-11-08	29.3 (8.52%)	0	0	0	0	0	N/A (0)	913 (345.12%)
2024-11-01	27.0 (-1.1%)	0	0	0	0	0	N/A (0)	205 (-34.52%)
2024-10-25	27.3 (0.37%)	0	0	0	0	0	N/A (0)	313 (17.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-18	27.2 (-1.09%)	0	0	0	0	0	N/A (0)	266 (-42.52%)
2024-10-11	27.5 (-1.08%)	0	0	0	0	0	N/A (0)	464 (69.08%)
2024-10-04	27.8 (-0.71%)	0	0	0	0	0	N/A (0)	274 (-10.64%)
2024-09-27	28.0 (-1.06%)	0	0	0	0	0	N/A (0)	307 (-6.27%)
2024-09-20	28.3 (-1.22%)	0	0	0	0	0	N/A (0)	327 (118.79%)
2024-09-13	28.65 (-2.55%)	0	0	0	0	0	N/A (0)	149 (-57.17%)
2024-09-06	29.4 (0.17%)	0	0	0	0	0	N/A (0)	349 (-10.89%)
2024-08-30	29.35 (-0.17%)	0	0	0	0	0	N/A (0)	392 (33.01%)
2024-08-23	29.4 (2.08%)	0	0	0	0	0	N/A (0)	295 (-31.61%)
2024-08-16	28.8 (1.05%)	0	0	0	0	0	N/A (0)	431 (-36.29%)
2024-08-09	28.5 (-8.65%)	0	0	0	0	0	N/A (0)	677 (26.8%)
2024-08-02	31.2 (-3.11%)	0	0	0	0	0	N/A (0)	534 (72.07%)
2024-07-26	32.2 (-4.87%)	0	0	0	0	0	N/A (0)	310 (-54.82%)
2024-07-19	33.85 (-2.87%)	0	0	0	0	0	N/A (0)	686 (-34.04%)
2024-07-12	34.85 (-4.78%)	0	0	0	0	0	N/A (0)	1041 (-7.46%)
2024-07-05	36.6 (-1.74%)	0	0	0	0	0	N/A (0)	1125 (25.55%)
2024-06-28	37.25 (-4.12%)	0	0	0	0	0	N/A (0)	896 (82.77%)
2024-06-21	38.85 (-0.26%)	0	0	0	0	0	N/A (0)	490 (-12.26%)
2024-06-14	38.95 (-1.64%)	0	0	0	0	0	N/A (0)	559 (-17.6%)
2024-06-07	39.6 (-1.74%)	0	0	0	0	0	N/A (0)	678 (-57.24%)
2024-05-31	40.3 (1.38%)	0	0	0	0	0	N/A (0)	1586 (-6.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-24	39.75 (-5.47%)	0	0	0	0	0	N/A (0)	1689 (-12.65%)
2024-05-17	42.05 (0.24%)	0	0	0	0	0	N/A (0)	1934 (95.48%)
2024-05-10	41.95 (-1.06%)	0	0	0	0	0	N/A (0)	989 (-59.13%)
2024-05-03	42.4 (-1.28%)	0	0	0	0	0	N/A (0)	2421 (-35.7%)
2024-04-26	42.95 (14.53%)	0	0	0	0	0	N/A (0)	3766 (317.24%)
2024-04-19	37.5 (-4.09%)	0	0	0	0	0	N/A (0)	902 (-59.47%)
2024-04-12	39.1 (2.89%)	0	0	0	0	0	N/A (0)	2227 (699.65%)
2024-04-03	38.0 (0.66%)	0	0	0	0	0	N/A (0)	278 (-53.4%)
2024-03-29	37.75 (0.53%)	0	0	0	0	0	N/A (0)	597 (2.8%)
2024-03-22	37.55 (-1.57%)	0	0	0	0	0	N/A (0)	581 (-57.36%)
2024-03-15	38.15 (4.23%)	0	0	0	0	0	N/A (0)	1363 (74.86%)
2024-03-08	36.6 (-2.66%)	0	0	0	0	0	N/A (0)	779 (33.1%)
2024-03-01	37.6 (0.13%)	0	0	0	0	0	N/A (0)	585 (-21.9%)
2024-02-23	37.55 (-2.97%)	0	0	0	0	0	N/A (0)	750 (10.75%)
2024-02-16	38.7 (-4.21%)	0	0	0	0	0	N/A (0)	677 (439.21%)
2024-02-05	40.4 (0.37%)	0	0	0	0	0	N/A (0)	125 (-77.35%)
2024-02-02	40.25 (-1.11%)	0	0	0	0	0	N/A (0)	554 (24.56%)
2024-01-26	40.7 (1.62%)	0	0	0	0	0	N/A (0)	445 (-57.12%)
2024-01-19	40.05 (-6.21%)	0	0	0	0	0	N/A (0)	1038 (-16.17%)
2024-01-12	42.7 (-3.61%)	0	0	0	0	0	N/A (0)	1238 (165.59%)
2024-01-05	44.3 (-2.64%)	0	0	0	0	0	N/A (0)	466 (-53.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-29	45.5 (5.69%)	0	0	0	0	0	N/A (0)	1012 (9.16%)
2023-12-22	43.05 (-2.27%)	0	0	0	0	0	N/A (0)	927 (6.61%)
2023-12-15	44.05 (-2.87%)	0	0	0	0	0	N/A (0)	869 (-25.59%)
2023-12-08	45.35 (-0.22%)	0	0	0	0	0	N/A (0)	1168 (-25.25%)
2023-12-01	45.45 (-1.94%)	0	0	0	0	0	N/A (0)	1563 (-74.95%)
2023-11-24	46.35 (-11.88%)	0	0	0	0	0	N/A (0)	6243 (-27.78%)
2023-11-17	52.6 (22.47%)	0	0	0	0	0	N/A (0)	8644 (126.21%)
2023-11-10	42.95 (4.25%)	0	0	0	0	0	N/A (0)	3821 (90.87%)
2023-11-03	41.2 (3.13%)	0	0	0	0	0	N/A (0)	2002 (66.58%)
2023-10-27	39.95 (7.97%)	0	0	0	0	0	N/A (0)	1201 (3.57%)
2023-10-20	37.0 (-10.84%)	0	0	0	0	0	N/A (0)	1160 (8.72%)
2023-10-13	41.5 (3.49%)	0	0	0	0	0	N/A (0)	1067 (9.67%)
2023-10-06	40.1 (-0.37%)	0	0	0	0	0	N/A (0)	973 (139.36%)
2023-09-28	40.25 (-0.74%)	0	0	0	0	0	N/A (0)	406 (-64.48%)
2023-09-22	40.55 (-4.36%)	0	0	0	0	0	N/A (0)	1144 (-60.34%)
2023-09-15	42.4 (3.54%)	0	0	0	0	0	N/A (0)	2886 (178.83%)
2023-09-08	40.95 (-3.87%)	0	0	0	0	0	N/A (0)	1035 (-52.51%)
2023-09-01	42.6 (-2.29%)	0	0	0	0	0	N/A (0)	2179 (-29.47%)
2023-08-25	43.6 (0.69%)	0	0	0	0	0	N/A (0)	3090 (6.34%)
2023-08-18	43.3 (-11.99%)	0	0	0	0	0	N/A (0)	2906 (11.09%)
2023-08-11	49.2 (-3.53%)	0	0	0	0	0	N/A (0)	2616 (-7.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-04	51.0 (-10.21%)	0	0	0	0	0	N/A (0)	2841 (-65.32%)
2023-07-28	56.8 (3.65%)	0	0	0	0	0	N/A (0)	8191 (6.79%)
2023-07-21	54.8 (4.18%)	0	0	0	0	0	N/A (0)	7670 (-6.27%)
2023-07-14	52.6 (-8.68%)	0	0	0	0	0	N/A (0)	8183 (-4.83%)
2023-07-07	57.6 (-16.52%)	0	0	0	0	0	N/A (0)	8599 (-46.49%)
2023-06-30	69.0 (1.32%)	0	0	0	0	0	N/A (0)	16070 (318.81%)
2023-06-21	68.1 (8.1%)	0	0	0	0	0	N/A (0)	3837 (-47.91%)
2023-06-16	63.0 (-0.32%)	0	0	0	0	0	N/A (0)	7365 (-56.24%)
2023-06-09	63.2 (15.12%)	0	0	0	0	0	N/A (0)	16830 (19.54%)
2023-06-02	54.9 (27.53%)	0	0	0	0	0	N/A (0)	14079 (-6.75%)
2023-05-26	43.05 (1.89%)	0	0	0	0	0	N/A (0)	15099 (-37.28%)
2023-05-19	42.25 (25.37%)	0	0	0	0	0	N/A (0)	24072 (1260.87%)
2023-05-12	33.7 (1.66%)	0	0	0	0	0	N/A (0)	1768 (262.33%)
2023-05-05	33.15 (1.69%)	0	0	0	0	0	N/A (0)	488 (-37.43%)
2023-04-28	32.6 (-1.21%)	0	0	0	0	0	N/A (0)	780 (-69.69%)
2023-04-21	33.0 (-2.51%)	0	0	0	0	0	N/A (0)	2573 (48.08%)
2023-04-14	33.85 (3.52%)	0	0	0	0	0	N/A (0)	1738 (427.77%)
2023-04-07	32.7 (-2.39%)	0	0	0	0	0	N/A (0)	329 (-90.34%)
2023-03-31	33.5 (2.13%)	0	0	0	0	0	N/A (0)	3410 (100.51%)
2023-03-24	32.8 (6.67%)	0	0	0	0	0	N/A (0)	1700 (-14.54%)
2023-03-17	30.75 (-5.38%)	0	0	0	0	0	N/A (0)	1989 (-17.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-10	32.5 (-4.13%)	0	0	0	0	0	N/A (0)	2424 (66.9%)
2023-03-03	33.9 (-3.28%)	0	0	0	0	0	N/A (0)	1452 (-80.34%)
2023-02-24	35.05 (7.52%)	0	0	0	0	0	N/A (0)	7391 (60.23%)
2023-02-17	32.6 (16.85%)	0	0	0	0	0	N/A (0)	4612 (328.51%)
2023-02-10	27.9 (0.54%)	0	0	0	0	0	N/A (0)	1076 (11.67%)
2023-02-03	27.75 (4.32%)	0	0	0	0	0	N/A (0)	963 (411.23%)
2023-01-17	26.6 (-0.37%)	0	0	0	0	0	N/A (0)	188 (-71.61%)
2023-01-13	26.7 (-0.93%)	0	0	0	0	0	N/A (0)	664 (17.16%)
2023-01-06	26.95 (-3.41%)	0	0	0	0	0	N/A (0)	566 (-68.66%)
2022-12-30	27.9 (-1.59%)	0	0	0	0	0	N/A (0)	1808 (79.17%)
2022-12-23	28.35 (-2.41%)	0	0	0	0	0	N/A (0)	1009 (-55.56%)
2022-12-16	29.05 (5.25%)	0	0	0	0	0	N/A (0)	2271 (248.73%)
2022-12-09	27.6 (1.47%)	0	0	0	0	0	N/A (0)	651 (-42.96%)
2022-12-02	27.2 (5.22%)	0	0	0	0	0	N/A (0)	1141 (89.13%)
2022-11-25	25.85 (-2.82%)	0	0	0	0	0	N/A (0)	603 (-32.09%)
2022-11-18	26.6 (8.57%)	0	0	0	0	0	N/A (0)	889 (37.86%)
2022-11-11	24.5 (-1.21%)	0	0	0	0	0	N/A (0)	644 (2.82%)
2022-11-04	24.8 (10.22%)	0	0	0	0	0	N/A (0)	627 (18.39%)
2022-10-28	22.5 (-2.39%)	0	0	0	0	0	N/A (0)	529 (-59.84%)
2022-10-21	23.05 (-19.26%)	0	0	0	0	0	N/A (0)	1319 (-22.91%)
2022-10-14	28.55 (-16.4%)	0	0	0	0	0	N/A (0)	1711 (127.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-10-07	34.15 (0.0%)	0	0	0	0	0	N/A (0)	751 (-61.99%)
2022-09-30	34.15 (-7.7%)	0	0	0	0	0	N/A (0)	1977 (-40.61%)
2022-09-23	37.0 (-2.63%)	0	0	0	0	0	N/A (0)	3329 (46.7%)
2022-09-16	38.0 (10.14%)	0	0	0	0	0	N/A (0)	2269 (280.14%)
2022-09-08	34.5 (-1.85%)	0	0	0	0	0	N/A (0)	597 (-73.48%)
2022-09-02	35.15 (-4.87%)	0	0	0	0	0	N/A (0)	2251 (32.39%)
2022-08-26	36.95 (3.5%)	0	0	0	0	0	N/A (0)	1700 (104.85%)
2022-08-19	35.7 (5.0%)	0	0	0	0	0	N/A (0)	829 (21.25%)
2022-08-12	34.0 (0.0%)	0	0	0	0	0	N/A (0)	684 (-63.36%)
2022-08-05	34.0 (-6.46%)	0	0	0	0	0	N/A (0)	1868 (19.7%)
2022-07-29	36.35 (-5.09%)	0	0	0	0	0	N/A (0)	1560 (-69.88%)
2022-07-22	38.3 (12.65%)	0	0	0	0	0	N/A (0)	5182 (294.68%)
2022-07-15	34.0 (-7.86%)	0	0	0	0	0	N/A (0)	1313 (-24.06%)
2022-07-08	36.9 (8.37%)	0	0	0	0	0	N/A (0)	1729 (-48.75%)
2022-07-01	34.05 (-9.92%)	0	0	0	0	0	N/A (0)	3373 (-11.15%)
2022-06-24	37.8 (1.07%)	0	0	0	0	0	N/A (0)	3797 (13.76%)
2022-06-17	37.4 (-1.06%)	0	0	0	0	0	N/A (0)	3338 (-68.34%)
2022-06-10	37.8 (2.02%)	0	0	0	0	0	N/A (0)	10543 (44.68%)
2022-06-02	37.05 (28.65%)	0	0	0	0	0	N/A (0)	7287 (641.21%)
2022-05-27	28.8 (4.16%)	0	0	0	0	0	N/A (0)	983 (53.52%)
2022-05-20	27.65 (-0.54%)	0	0	0	0	0	N/A (0)	640 (-78.79%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-05-13	27.8 (-7.33%)	0	0	0	0	0	N/A (0)	3018 (88.13%)
2022-05-06	30.0 (0.67%)	0	0	0	0	0	N/A (0)	1604 (-17.6%)
2022-04-29	29.8 (5.67%)	0	0	0	0	0	N/A (0)	1947 (36.26%)
2022-04-22	28.2 (-2.93%)	0	0	0	0	0	N/A (0)	1429 (-76.22%)
2022-04-15	29.05 (4.5%)	0	0	0	0	0	N/A (0)	6009 (572.35%)
2022-04-08	27.8 (-0.18%)	0	0	0	0	0	N/A (0)	893 (-54.73%)
2022-04-01	27.85 (-4.13%)	0	0	0	0	0	N/A (0)	1974 (11.06%)
2022-03-25	29.05 (2.65%)	0	0	0	0	0	N/A (0)	1777 (8.93%)
2022-03-18	28.3 (4.04%)	0	0	0	0	0	N/A (0)	1632 (-49.45%)
2022-03-11	27.2 (-8.42%)	0	0	0	0	0	N/A (0)	3228 (-37.46%)
2022-03-04	29.7 (-5.56%)	0	0	0	0	0	N/A (0)	5162 (-59.1%)
2022-02-25	31.45 (1.94%)	0	0	0	0	0	N/A (0)	12623 (36.03%)
2022-02-18	30.85 (28.54%)	0	0	0	0	0	N/A (0)	9280 (589.95%)
2022-02-11	24.0 (9.34%)	0	0	0	0	0	N/A (0)	1345 (292.59%)