- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.75 (-6.65%) | 1852 | -40.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.13) | 801 (211.05%) |
| 2026-07-16 | 15.8 (-2.17%) | 1892 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.05) | 257 (-22.92%) |
| 2026-07-15 | 16.15 (0.31%) | 1878 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.05) | 334 (-55.84%) |
| 2026-07-14 | 16.1 (-0.62%) | 1892 | -127.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.42) | 757 (110.14%) |
| 2026-07-13 | 16.2 (0.31%) | 2019 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.03) | 360 (-48.99%) |
| 2026-07-09 | 16.15 (-0.31%) | 2028 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.05) | 706 (34.69%) |
| 2026-07-08 | 16.2 (0.0%) | 2045 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (0.02) | 524 (-42.11%) |
| 2026-07-07 | 16.2 (-4.99%) | 2038 | -25.0 | 0 | -8.0 | 0 | 0.0% | 6.7 (-0.08) | 906 (-67.74%) |
| 2026-07-06 | 17.05 (1.19%) | 2063 | -89.0 | 8 | 2.0 | 0 | 0.39% | 6.78 (-0.3) | 2808 (71.39%) |
| 2026-07-03 | 16.85 (9.77%) | 2152 | 103.0 | 6 | 6.0 | 0 | 0.28% | 7.08 (0.34) | 1638 (425.87%) |
| 2026-07-02 | 15.35 (0.66%) | 2049 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.01) | 311 (-53.42%) |
| 2026-07-01 | 15.25 (-9.23%) | 2052 | 44.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.15) | 668 (29.66%) |
| 2026-06-30 | 16.8 (4.02%) | 2008 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.04) | 515 (25.84%) |
| 2026-06-29 | 16.15 (0.31%) | 2021 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.02) | 409 (-46.78%) |
| 2026-06-26 | 16.1 (-5.29%) | 2025 | -61.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.2) | 770 (57.26%) |
| 2026-06-25 | 17.0 (0.89%) | 2086 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.01) | 489 (23.4%) |
| 2026-06-24 | 16.85 (1.51%) | 2083 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.08) | 397 (-47.99%) |
| 2026-06-23 | 16.6 (-2.06%) | 2109 | 99.0 | 0 | -2.0 | 0 | 0.0% | 6.93 (0.32) | 763 (11.46%) |
| 2026-06-22 | 16.95 (0.59%) | 2010 | 23.0 | 2 | 2.0 | 0 | 0.1% | 6.61 (0.08) | 684 (38.24%) |
| 2026-06-18 | 16.85 (-1.46%) | 1987 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.06) | 495 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.1 (2.7%) | 1968 | -39.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.13) | 529 (-47.82%) |
| 2026-06-16 | 16.65 (-2.06%) | 2007 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (0.01) | 1014 (-9.0%) |
| 2026-06-15 | 17.0 (4.29%) | 2004 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.07) | 1115 (121.43%) |
| 2026-06-12 | 16.3 (0.93%) | 2027 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.09) | 503 (-38.67%) |
| 2026-06-11 | 16.15 (-0.31%) | 2053 | -2.0 | 0 | -15.0 | 0 | 0.0% | 6.75 (-0.01) | 821 (-20.21%) |
| 2026-06-10 | 16.2 (-2.41%) | 2055 | -64.0 | 15 | -1.0 | 0 | 0.73% | 6.76 (-0.21) | 1029 (2.07%) |
| 2026-06-09 | 16.6 (-1.19%) | 2119 | -32.0 | 16 | -13.0 | 0 | 0.76% | 6.97 (-0.1) | 1008 (-16.37%) |
| 2026-06-08 | 16.8 (-4.27%) | 2151 | -35.0 | 29 | -1.0 | 0 | 1.35% | 7.07 (-0.12) | 1205 (-52.86%) |
| 2026-06-05 | 17.55 (3.24%) | 2186 | -13.0 | 30 | 10.0 | 0 | 1.37% | 7.19 (-0.04) | 2557 (8.07%) |
| 2026-06-04 | 17.0 (-7.1%) | 2199 | 28.0 | 20 | 9.0 | 0 | 0.91% | 7.23 (0.09) | 2366 (-65.67%) |
| 2026-06-03 | 18.3 (2.81%) | 2171 | -48.0 | 11 | 5.0 | 0 | 0.51% | 7.14 (-0.16) | 6893 (236.52%) |
| 2026-06-02 | 17.8 (9.88%) | 2219 | -49.0 | 6 | 2.0 | 0 | 0.27% | 7.3 (-0.16) | 2048 (43.02%) |
| 2026-06-01 | 16.2 (3.51%) | 2268 | -85.0 | 4 | 1.0 | 0 | 0.18% | 7.46 (-0.28) | 1432 (54.11%) |
| 2026-05-29 | 15.65 (2.96%) | 2353 | 18.0 | 3 | 1.0 | 0 | 0.13% | 7.74 (0.06) | 929 (9.01%) |
| 2026-05-28 | 15.2 (0.0%) | 2335 | -29.0 | 2 | 0.0 | 0 | 0.09% | 7.68 (-0.09) | 852 (35.34%) |
| 2026-05-27 | 15.2 (0.33%) | 2364 | 20.0 | 2 | 0.0 | 0 | 0.08% | 7.77 (0.06) | 629 (55.74%) |
| 2026-05-26 | 15.15 (0.33%) | 2344 | -8.0 | 2 | 0.0 | 0 | 0.09% | 7.71 (-0.02) | 404 (-32.22%) |
| 2026-05-25 | 15.1 (1.0%) | 2352 | -13.0 | 2 | 1.0 | 0 | 0.09% | 7.73 (-0.05) | 596 (-30.32%) |
| 2026-05-22 | 14.95 (2.75%) | 2365 | -23.0 | 1 | 1.0 | 0 | 0.04% | 7.78 (-0.07) | 856 (76.03%) |
| 2026-05-21 | 14.55 (2.46%) | 2388 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.03) | 486 (74.69%) |
| 2026-05-20 | 14.2 (-0.35%) | 2379 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (-0.08) | 278 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.25 (-1.04%) | 2402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.0) | 323 (-23.55%) |
| 2026-05-18 | 14.4 (2.13%) | 2402 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.05) | 422 (-36.57%) |
| 2026-05-15 | 14.1 (-2.42%) | 2418 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.05) | 666 (9.15%) |
| 2026-05-14 | 14.45 (1.05%) | 2432 | -33.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.1) | 610 (28.02%) |
| 2026-05-13 | 14.3 (-0.69%) | 2465 | -69.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.23) | 477 (-40.68%) |
| 2026-05-12 | 14.4 (-1.03%) | 2534 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.0) | 804 (132.8%) |
| 2026-05-11 | 14.55 (0.0%) | 2535 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.04) | 345 (-32.68%) |
| 2026-05-08 | 14.55 (-0.68%) | 2547 | 96.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.31) | 513 (27.61%) |
| 2026-05-07 | 14.65 (2.09%) | 2451 | -95.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.31) | 402 (27.56%) |
| 2026-05-06 | 14.35 (0.35%) | 2546 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.06) | 315 (-65.62%) |
| 2026-05-05 | 14.3 (-0.69%) | 2564 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.01) | 917 (93.41%) |
| 2026-05-04 | 14.4 (-1.03%) | 2567 | 50.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.16) | 474 (135.35%) |
| 2026-04-30 | 14.55 (-0.34%) | 2517 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.03) | 201 (8.13%) |
| 2026-04-29 | 14.6 (-1.35%) | 2509 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.01) | 186 (-14.62%) |
| 2026-04-28 | 14.8 (1.02%) | 2512 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (-0.04) | 218 (-51.02%) |
| 2026-04-27 | 14.65 (-2.01%) | 2523 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.02) | 445 (38.57%) |
| 2026-04-24 | 14.95 (-1.32%) | 2531 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.05) | 321 (-64.75%) |
| 2026-04-23 | 15.15 (-2.26%) | 2546 | -151.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.5) | 912 (-38.91%) |
| 2026-04-22 | 15.5 (1.64%) | 2697 | 50.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.17) | 1493 (213.66%) |
| 2026-04-21 | 15.25 (0.99%) | 2647 | -33.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.11) | 476 (-41.02%) |
| 2026-04-20 | 15.1 (-2.58%) | 2680 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (0.0) | 807 (13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.5 (4.73%) | 2679 | -30.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.1) | 714 (194.81%) |
| 2026-04-16 | 14.8 (-0.67%) | 2709 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.06) | 242 (-27.9%) |
| 2026-04-15 | 14.9 (-0.33%) | 2692 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.05) | 335 (-60.58%) |
| 2026-04-14 | 14.95 (3.1%) | 2677 | 71.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.23) | 852 (98.26%) |
| 2026-04-13 | 14.5 (2.47%) | 2606 | 42.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.14) | 429 (108.77%) |
| 2026-04-10 | 14.15 (-0.35%) | 2564 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.02) | 205 (54.58%) |
| 2026-04-09 | 14.2 (0.0%) | 2559 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.03) | 133 (-4.36%) |
| 2026-04-08 | 14.2 (1.43%) | 2566 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.03) | 139 (23.1%) |
| 2026-04-07 | 14.0 (-1.06%) | 2559 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.03) | 113 (-55.65%) |
| 2026-04-02 | 14.15 (-0.35%) | 2567 | -75.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.25) | 255 (-23.23%) |
| 2026-04-01 | 14.2 (2.16%) | 2642 | 34.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.12) | 332 (-0.88%) |
| 2026-03-31 | 13.9 (-2.46%) | 2608 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.03) | 335 (81.56%) |
| 2026-03-30 | 14.25 (-1.38%) | 2597 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.02) | 184 (-33.69%) |
| 2026-03-27 | 14.45 (0.7%) | 2605 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.02) | 278 (74.78%) |
| 2026-03-26 | 14.35 (-1.03%) | 2598 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.0) | 159 (-46.84%) |
| 2026-03-25 | 14.5 (0.0%) | 2597 | 13.0 | 0 | -1.0 | 0 | 0.0% | 8.54 (0.04) | 299 (-37.55%) |
| 2026-03-24 | 14.5 (2.47%) | 2584 | 57.0 | 1 | 1.0 | 0 | 0.04% | 8.5 (0.19) | 479 (-24.92%) |
| 2026-03-23 | 14.15 (-2.75%) | 2527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 639 (168.11%) |
| 2026-03-20 | 14.55 (0.69%) | 2527 | -32.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.1) | 238 (-3.99%) |
| 2026-03-19 | 14.45 (-1.03%) | 2559 | -30.0 | 0 | -1.0 | 0 | 0.0% | 8.41 (-0.1) | 248 (-2.78%) |
| 2026-03-18 | 14.6 (-0.68%) | 2589 | -3.0 | 1 | 0.0 | 0 | 0.04% | 8.51 (-0.01) | 255 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.7 (2.8%) | 2592 | -8.0 | 1 | -1.0 | 0 | 0.04% | 8.52 (-0.03) | 465 (17.42%) |
| 2026-03-16 | 14.3 (-1.72%) | 2600 | 70.0 | 2 | 1.0 | 0 | 0.08% | 8.55 (0.23) | 396 (-52.37%) |
| 2026-03-13 | 14.55 (3.93%) | 2530 | 0.0 | 1 | 1.0 | 0 | 0.04% | 8.32 (0.0) | 832 (508.42%) |
| 2026-03-12 | 14.0 (0.0%) | 2530 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.04) | 136 (-42.24%) |
| 2026-03-11 | 14.0 (4.09%) | 2543 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.03) | 236 (19.72%) |
| 2026-03-10 | 13.45 (3.07%) | 2553 | -30.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.1) | 197 (-38.02%) |
| 2026-03-09 | 13.05 (-4.74%) | 2583 | 28.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.09) | 319 (51.11%) |
| 2026-03-06 | 13.7 (0.37%) | 2555 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.0) | 211 (-26.02%) |
| 2026-03-05 | 13.65 (1.87%) | 2554 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.01) | 285 (-49.59%) |
| 2026-03-04 | 13.4 (-4.96%) | 2559 | -49.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.16) | 566 (39.68%) |
| 2026-03-03 | 14.1 (-1.4%) | 2608 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.07) | 405 (30.29%) |
| 2026-03-02 | 14.3 (0.35%) | 2629 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.06) | 311 (8.99%) |
| 2026-02-26 | 14.25 (2.52%) | 2647 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 285 (-4.82%) |
| 2026-02-25 | 13.9 (0.36%) | 2646 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.04) | 300 (26.27%) |
| 2026-02-24 | 13.85 (0.73%) | 2657 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (0.06) | 237 (-29.38%) |
| 2026-02-23 | 13.75 (0.73%) | 2639 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.08) | 336 (-32.87%) |
| 2026-02-11 | 13.65 (-1.8%) | 2663 | -83.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.27) | 501 (244.59%) |
| 2026-02-10 | 13.9 (0.36%) | 2746 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (-0.06) | 145 (-43.53%) |
| 2026-02-09 | 13.85 (-0.36%) | 2766 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.02) | 257 (-7.96%) |
| 2026-02-06 | 13.9 (-3.14%) | 2760 | -21.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (-0.07) | 279 (53.72%) |
| 2026-02-05 | 14.35 (-1.71%) | 2781 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (-0.01) | 182 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.6 (2.46%) | 2782 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (-0.08) | 240 (46.31%) |
| 2026-02-03 | 14.25 (2.15%) | 2808 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (-0.04) | 164 (-49.8%) |
| 2026-02-02 | 13.95 (-2.11%) | 2818 | -45.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (-0.14) | 327 (22.29%) |
| 2026-01-30 | 14.25 (-2.73%) | 2863 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.02) | 267 (-3.74%) |
| 2026-01-29 | 14.65 (-1.35%) | 2856 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (-0.06) | 277 (2.96%) |
| 2026-01-28 | 14.85 (-1.0%) | 2875 | -34.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.11) | 269 (18.6%) |
| 2026-01-27 | 15.0 (-0.66%) | 2909 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.02) | 227 (-50.58%) |
| 2026-01-26 | 15.1 (0.0%) | 2903 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (0.1) | 460 (119.18%) |
| 2026-01-23 | 15.1 (0.67%) | 2872 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.01) | 210 (-55.18%) |
| 2026-01-22 | 15.0 (-1.32%) | 2868 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (-0.06) | 468 (-5.13%) |
| 2026-01-21 | 15.2 (-2.56%) | 2885 | -28.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (-0.09) | 494 (-36.95%) |
| 2026-01-20 | 15.6 (0.0%) | 2913 | -18.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.06) | 783 (-22.84%) |
| 2026-01-19 | 15.6 (5.05%) | 2931 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.09) | 1015 (119.74%) |
| 2026-01-16 | 14.85 (1.37%) | 2904 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (-0.05) | 462 (-20.47%) |
| 2026-01-15 | 14.65 (-2.98%) | 2919 | 19.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (0.07) | 581 (-60.75%) |
| 2026-01-14 | 15.1 (6.71%) | 2900 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.09) | 1481 (273.94%) |
| 2026-01-13 | 14.15 (-2.41%) | 2872 | 8.0 | 0 | -1.0 | 0 | 0.0% | 9.44 (0.02) | 396 (6.13%) |
| 2026-01-12 | 14.5 (2.11%) | 2864 | -46.0 | 1 | 0.0 | 0 | 0.03% | 9.42 (-0.15) | 373 (21.33%) |
| 2026-01-09 | 14.2 (-0.35%) | 2910 | 1.0 | 1 | 0.0 | 0 | 0.03% | 9.57 (0.01) | 307 (14.29%) |
| 2026-01-08 | 14.25 (-1.72%) | 2909 | 21.0 | 1 | 0.0 | 0 | 0.03% | 9.56 (0.06) | 269 (-30.6%) |
| 2026-01-07 | 14.5 (2.47%) | 2888 | -37.0 | 1 | 0.0 | 0 | 0.03% | 9.5 (-0.12) | 387 (40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.15 (1.8%) | 2925 | 5.0 | 1 | 0.0 | 0 | 0.03% | 9.62 (0.02) | 276 (-53.14%) |
| 2026-01-05 | 13.9 (-5.44%) | 2920 | 38.0 | 1 | -3.0 | 0 | 0.03% | 9.6 (0.12) | 589 (-2.33%) |
| 2026-01-02 | 14.7 (-0.34%) | 2882 | -8.0 | 4 | 3.0 | 0 | 0.14% | 9.48 (-0.02) | 603 (4.27%) |
| 2025-12-31 | 14.75 (1.03%) | 2890 | -37.0 | 1 | 0.0 | 0 | 0.03% | 9.5 (-0.12) | 578 (-19.39%) |
| 2025-12-30 | 14.6 (-1.35%) | 2927 | 13.0 | 1 | 0.0 | 0 | 0.03% | 9.62 (0.04) | 718 (15.17%) |
| 2025-12-29 | 14.8 (-0.67%) | 2914 | 63.0 | 1 | -1.0 | 0 | 0.03% | 9.58 (0.21) | 623 (-64.94%) |
| 2025-12-26 | 14.9 (3.47%) | 2851 | -38.0 | 2 | 2.0 | 0 | 0.07% | 9.37 (-0.13) | 1778 (348.92%) |
| 2025-12-24 | 14.4 (0.7%) | 2889 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (-0.06) | 396 (10.44%) |
| 2025-12-23 | 14.3 (-1.38%) | 2909 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (-0.05) | 358 (-43.79%) |
| 2025-12-22 | 14.5 (1.05%) | 2923 | 21.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.07) | 638 (214.14%) |
| 2025-12-19 | 14.35 (1.41%) | 2902 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.04) | 203 (-41.85%) |
| 2025-12-18 | 14.15 (-1.39%) | 2914 | -9.0 | 0 | -4.0 | 0 | 0.0% | 9.58 (-0.03) | 349 (-69.56%) |
| 2025-12-17 | 14.35 (-0.35%) | 2923 | 64.0 | 4 | 4.0 | 0 | 0.14% | 9.61 (0.21) | 1147 (-19.9%) |
| 2025-12-16 | 14.4 (2.13%) | 2859 | 136.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.45) | 1432 (368.48%) |
| 2025-12-15 | 14.1 (1.08%) | 2723 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (-0.06) | 305 (33.34%) |
| 2025-12-12 | 13.95 (1.09%) | 2739 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (-0.06) | 229 (-11.58%) |
| 2025-12-11 | 13.8 (-0.72%) | 2759 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (-0.1) | 259 (-47.22%) |
| 2025-12-10 | 13.9 (0.72%) | 2790 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (0.01) | 491 (227.77%) |
| 2025-12-09 | 13.8 (-0.36%) | 2786 | -40.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.13) | 149 (-2.83%) |
| 2025-12-08 | 13.85 (0.0%) | 2826 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (0.02) | 154 (-34.77%) |
| 2025-12-05 | 13.85 (-1.07%) | 2819 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.06) | 236 (-39.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.0 (-0.71%) | 2801 | 39.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (0.13) | 390 (-68.33%) |
| 2025-12-03 | 14.1 (3.68%) | 2762 | 80.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (0.26) | 1234 (846.29%) |
| 2025-12-02 | 13.6 (-0.73%) | 2682 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.02) | 130 (-52.45%) |
| 2025-12-01 | 13.7 (-1.44%) | 2675 | 6.0 | 0 | -19.0 | 0 | 0.0% | 8.8 (0.02) | 274 (-21.43%) |
| 2025-11-28 | 13.9 (2.58%) | 2669 | -12.0 | 19 | 0.0 | 0 | 0.71% | 8.78 (-0.03) | 349 (70.17%) |
| 2025-11-27 | 13.55 (0.74%) | 2681 | -15.0 | 19 | -1.0 | 0 | 0.71% | 8.81 (-0.05) | 205 (-42.79%) |
| 2025-11-26 | 13.45 (0.75%) | 2696 | -44.0 | 20 | -1.0 | 0 | 0.74% | 8.86 (-0.15) | 358 (37.33%) |
| 2025-11-25 | 13.35 (3.49%) | 2740 | -31.0 | 21 | 1.0 | 0 | 0.77% | 9.01 (-0.1) | 261 (20.86%) |
| 2025-11-24 | 12.9 (0.0%) | 2771 | -11.0 | 20 | 19.0 | 0 | 0.72% | 9.11 (-0.04) | 216 (-46.93%) |
| 2025-11-21 | 12.9 (-3.73%) | 2782 | -5.0 | 1 | -4.0 | 0 | 0.04% | 9.15 (-0.01) | 407 (24.87%) |
| 2025-11-20 | 13.4 (0.75%) | 2787 | -24.0 | 5 | -4.0 | 0 | 0.18% | 9.16 (-0.08) | 325 (-54.91%) |
| 2025-11-19 | 13.3 (-4.32%) | 2811 | -138.0 | 9 | -21.0 | 0 | 0.32% | 9.24 (-0.46) | 722 (-32.52%) |
| 2025-11-18 | 13.9 (-1.42%) | 2949 | 27.0 | 30 | 2.0 | 0 | 1.02% | 9.7 (0.09) | 1071 (-70.0%) |
| 2025-11-17 | 14.1 (3.68%) | 2922 | 5.0 | 28 | 24.0 | 0 | 0.96% | 9.61 (0.02) | 3571 (123.47%) |
| 2025-11-14 | 13.6 (9.68%) | 2917 | 10.0 | 4 | 4.0 | 0 | 0.14% | 9.59 (0.03) | 1598 (680.62%) |
| 2025-11-13 | 12.4 (0.4%) | 2907 | 41.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.14) | 204 (-33.46%) |
| 2025-11-12 | 12.35 (1.23%) | 2866 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (-0.08) | 307 (40.06%) |
| 2025-11-11 | 12.2 (-0.41%) | 2889 | -36.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (-0.12) | 219 (55.51%) |
| 2025-11-10 | 12.25 (-1.61%) | 2925 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (0.0) | 141 (-42.65%) |
| 2025-11-07 | 12.45 (1.22%) | 2927 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (0.0) | 246 (-12.52%) |
| 2025-11-06 | 12.3 (2.5%) | 2926 | -97.0 | 0 | -22.0 | 0 | 0.0% | 9.62 (-0.32) | 281 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.0 (-2.44%) | 3023 | -243.0 | 22 | 21.0 | 0 | 0.73% | 9.94 (-0.8) | 452 (-43.51%) |
| 2025-11-04 | 12.3 (-1.6%) | 3266 | -327.0 | 1 | 0.0 | 0 | 0.03% | 10.74 (-1.07) | 800 (29.23%) |
| 2025-11-03 | 12.5 (-3.1%) | 3593 | -55.0 | 1 | 1.0 | 0 | 0.03% | 11.81 (-0.18) | 619 (77.08%) |
| 2025-10-31 | 12.9 (-2.27%) | 3648 | -65.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.22) | 349 (-9.09%) |
| 2025-10-30 | 13.2 (-1.12%) | 3713 | -53.0 | 0 | 0.0 | 0 | 0.0% | 12.21 (-0.17) | 384 (11.87%) |
| 2025-10-29 | 13.35 (-1.11%) | 3766 | -92.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.3) | 344 (143.7%) |
| 2025-10-28 | 13.5 (-1.82%) | 3858 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.02) | 141 (-18.6%) |
| 2025-10-27 | 13.75 (-0.36%) | 3851 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (0.05) | 173 (42.52%) |
| 2025-10-23 | 13.8 (-1.08%) | 3835 | 37.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.12) | 121 (-28.77%) |
| 2025-10-22 | 13.95 (0.72%) | 3798 | 2.0 | 0 | -1.0 | 0 | 0.0% | 12.49 (0.01) | 170 (-71.44%) |
| 2025-10-21 | 13.85 (3.36%) | 3796 | 4.0 | 1 | -2.0 | 0 | 0.03% | 12.48 (0.01) | 598 (442.57%) |
| 2025-10-20 | 13.4 (0.75%) | 3792 | -29.0 | 3 | 0.0 | 0 | 0.08% | 12.47 (-0.09) | 110 (-9.73%) |
| 2025-10-17 | 13.3 (-0.37%) | 3821 | -8.0 | 3 | 0.0 | 0 | 0.08% | 12.56 (-0.03) | 122 (18.62%) |
| 2025-10-16 | 13.35 (0.75%) | 3829 | 18.0 | 3 | 3.0 | 0 | 0.08% | 12.59 (0.06) | 102 (-55.65%) |
| 2025-10-15 | 13.25 (-0.75%) | 3811 | -61.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (-0.2) | 232 (20.29%) |
| 2025-10-14 | 13.35 (-0.37%) | 3872 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (-0.03) | 193 (27.81%) |
| 2025-10-13 | 13.4 (-1.11%) | 3882 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (0.01) | 151 (8.49%) |
| 2025-10-09 | 13.55 (1.12%) | 3878 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.75 (-0.01) | 139 (116.87%) |
| 2025-10-08 | 13.4 (-0.37%) | 3881 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (0.04) | 64 (-74.32%) |
| 2025-10-07 | 13.45 (-0.37%) | 3870 | -72.0 | 0 | 0.0 | 0 | 0.0% | 12.72 (-0.24) | 249 (35.61%) |
| 2025-10-03 | 13.5 (-0.74%) | 3942 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (0.01) | 184 (60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.6 (1.49%) | 3938 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (-0.02) | 114 (-37.62%) |
| 2025-10-01 | 13.4 (0.75%) | 3946 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (-0.01) | 184 (30.6%) |
| 2025-09-30 | 13.3 (-0.37%) | 3947 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (0.05) | 141 (-64.85%) |
| 2025-09-26 | 13.35 (-2.55%) | 3932 | -32.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (-0.1) | 401 (269.99%) |
| 2025-09-25 | 13.7 (-1.08%) | 3964 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (-0.02) | 108 (-32.82%) |
| 2025-09-24 | 13.85 (2.21%) | 3970 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (0.0) | 161 (-68.28%) |
| 2025-09-23 | 13.55 (-2.17%) | 3968 | 31.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (0.11) | 509 (149.93%) |
| 2025-09-22 | 13.85 (0.36%) | 3937 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (0.06) | 203 (28.92%) |
| 2025-09-19 | 13.8 (-1.08%) | 3917 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.0) | 158 (-22.31%) |
| 2025-09-18 | 13.95 (0.0%) | 3917 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.04) | 203 (-29.17%) |
| 2025-09-17 | 13.95 (0.72%) | 3929 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (-0.02) | 287 (74.98%) |
| 2025-09-16 | 13.85 (0.36%) | 3936 | 0.0 | 0 | -1.0 | 0 | 0.0% | 12.94 (0.0) | 164 (-11.39%) |
| 2025-09-15 | 13.8 (0.0%) | 3936 | 6.0 | 1 | 0.0 | 0 | 0.03% | 12.94 (0.02) | 185 (44.51%) |
| 2025-09-12 | 13.8 (1.85%) | 3930 | -25.0 | 1 | 1.0 | 0 | 0.03% | 12.92 (-0.08) | 128 (-65.29%) |
| 2025-09-11 | 13.55 (-3.9%) | 3955 | 42.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.13) | 369 (76.09%) |
| 2025-09-10 | 14.1 (-0.35%) | 3913 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (0.01) | 209 (196.41%) |
| 2025-09-09 | 14.15 (-0.7%) | 3910 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.03) | 70 (-63.2%) |
| 2025-09-08 | 14.25 (-0.7%) | 3901 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (0.01) | 192 (-28.77%) |
| 2025-09-05 | 14.35 (2.87%) | 3900 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (-0.06) | 269 (301.0%) |
| 2025-09-04 | 13.95 (1.09%) | 3917 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.01) | 67 (-42.57%) |
| 2025-09-03 | 13.8 (0.36%) | 3914 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (-0.02) | 117 (-54.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.75 (-3.51%) | 3919 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.01) | 255 (34.56%) |
| 2025-09-01 | 14.25 (-2.4%) | 3924 | 23.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.07) | 190 (-50.08%) |
| 2025-08-29 | 14.6 (-0.68%) | 3901 | 115.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (0.38) | 380 (39.65%) |
| 2025-08-28 | 14.7 (0.34%) | 3786 | 19.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.06) | 272 (-41.32%) |
| 2025-08-27 | 14.65 (1.38%) | 3767 | -119.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (-0.39) | 464 (338.18%) |
| 2025-08-26 | 14.45 (-1.03%) | 3886 | 34.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.12) | 106 (-69.83%) |
| 2025-08-25 | 14.6 (1.39%) | 3852 | -28.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (-0.1) | 351 (60.08%) |
| 2025-08-22 | 14.4 (-2.37%) | 3880 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (-0.04) | 219 (-21.66%) |
| 2025-08-21 | 14.75 (1.03%) | 3892 | -34.0 | 0 | -10.0 | 0 | 0.0% | 12.8 (-0.11) | 280 (-57.7%) |
| 2025-08-20 | 14.6 (-3.31%) | 3926 | 30.0 | 10 | 8.0 | 0 | 0.25% | 12.91 (0.1) | 662 (-49.31%) |
| 2025-08-19 | 15.1 (9.42%) | 3896 | 200.0 | 2 | 2.0 | 0 | 0.05% | 12.81 (0.66) | 1306 (434.56%) |
| 2025-08-18 | 13.8 (1.85%) | 3696 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.15 (0.01) | 244 (-23.2%) |
| 2025-08-15 | 13.55 (0.74%) | 3691 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (-0.02) | 318 (49.21%) |
| 2025-08-14 | 13.45 (0.37%) | 3698 | -28.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (-0.09) | 213 (-65.36%) |
| 2025-08-13 | 13.4 (-1.11%) | 3726 | 34.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (0.11) | 615 (215.44%) |
| 2025-08-12 | 13.55 (0.37%) | 3692 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (-0.01) | 195 (106.21%) |
| 2025-08-11 | 13.5 (-0.37%) | 3695 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.15 (0.02) | 94 (-75.94%) |
| 2025-08-08 | 13.55 (-2.87%) | 3688 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.05) | 393 (204.18%) |
| 2025-08-07 | 13.95 (0.0%) | 3673 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.08 (0.01) | 129 (51.38%) |
| 2025-08-06 | 13.95 (-0.71%) | 3670 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.05) | 85 (-40.68%) |
| 2025-08-05 | 14.05 (1.44%) | 3655 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.02 (0.01) | 144 (23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.85 (0.73%) | 3653 | 17.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (0.06) | 116 (-22.58%) |
| 2025-08-01 | 13.75 (0.73%) | 3636 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.04) | 151 (124.43%) |
| 2025-07-31 | 13.65 (-1.8%) | 3648 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (0.03) | 67 (-17.92%) |
| 2025-07-30 | 13.9 (0.36%) | 3639 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (0.03) | 82 (43.66%) |
| 2025-07-29 | 13.85 (-1.42%) | 3629 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.04) | 57 (-87.9%) |
| 2025-07-28 | 14.05 (3.31%) | 3617 | -16.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (-0.05) | 471 (527.86%) |
| 2025-07-25 | 13.6 (-1.09%) | 3633 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.0) | 75 (-1.32%) |
| 2025-07-24 | 13.75 (0.0%) | 3631 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (-0.03) | 76 (-25.63%) |
| 2025-07-23 | 13.75 (1.1%) | 3640 | -1.0 | 0 | -1.0 | 0 | 0.0% | 11.97 (0.0) | 102 (-56.26%) |
| 2025-07-22 | 13.6 (-2.51%) | 3641 | -47.0 | 1 | 1.0 | 0 | 0.03% | 11.97 (-0.16) | 234 (121.44%) |
| 2025-07-21 | 13.95 (-0.36%) | 3688 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.02) | 105 (-11.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.75 (-8.67%) | 1852 | -176.0 | 0 | 0.0 | 0.0% | 6.09 (-0.58) | 2511 (-49.22%) |
| 2026-07-09 | 16.15 (-4.15%) | 2028 | -124.0 | 0 | -6.0 | 0.0% | 6.67 (-0.41) | 4945 (39.5%) |
| 2026-07-03 | 16.85 (4.66%) | 2152 | 127.0 | 6 | 6.0 | 0.28% | 7.08 (0.42) | 3545 (14.16%) |
| 2026-06-26 | 16.1 (-4.45%) | 2025 | 38.0 | 0 | 0.0 | 0.0% | 6.66 (0.13) | 3105 (-1.57%) |
| 2026-06-18 | 16.85 (3.37%) | 1987 | -40.0 | 0 | 0.0 | 0.0% | 6.53 (-0.13) | 3155 (-30.93%) |
| 2026-06-12 | 16.3 (-7.12%) | 2027 | -159.0 | 0 | -30.0 | 0.0% | 6.66 (-0.53) | 4567 (-70.14%) |
| 2026-06-05 | 17.55 (12.14%) | 2186 | -167.0 | 30 | 27.0 | 1.37% | 7.19 (-0.55) | 15298 (348.23%) |
| 2026-05-29 | 15.65 (4.68%) | 2353 | -12.0 | 3 | 2.0 | 0.13% | 7.74 (-0.04) | 3413 (44.14%) |
| 2026-05-22 | 14.95 (6.03%) | 2365 | -53.0 | 1 | 1.0 | 0.04% | 7.78 (-0.17) | 2367 (-18.49%) |
| 2026-05-15 | 14.1 (-3.09%) | 2418 | -129.0 | 0 | 0.0 | 0.0% | 7.95 (-0.42) | 2904 (10.79%) |
| 2026-05-08 | 14.55 (0.0%) | 2547 | 30.0 | 0 | 0.0 | 0.0% | 8.37 (0.09) | 2621 (149.34%) |
| 2026-04-30 | 14.55 (-2.68%) | 2517 | -14.0 | 0 | 0.0 | 0.0% | 8.28 (-0.04) | 1051 (-73.78%) |
| 2026-04-24 | 14.95 (-3.55%) | 2531 | -148.0 | 0 | 0.0 | 0.0% | 8.32 (-0.49) | 4009 (55.75%) |
| 2026-04-17 | 15.5 (9.54%) | 2679 | 115.0 | 0 | 0.0 | 0.0% | 8.81 (0.38) | 2574 (335.21%) |
| 2026-04-10 | 14.15 (0.0%) | 2564 | -3.0 | 0 | 0.0 | 0.0% | 8.43 (-0.01) | 591 (-46.58%) |
| 2026-04-02 | 14.15 (-2.08%) | 2567 | -38.0 | 0 | 0.0 | 0.0% | 8.44 (-0.12) | 1107 (-40.36%) |
| 2026-03-27 | 14.45 (-0.69%) | 2605 | 78.0 | 0 | 0.0 | 0.0% | 8.56 (0.25) | 1856 (15.72%) |
| 2026-03-20 | 14.55 (0.0%) | 2527 | -3.0 | 0 | -1.0 | 0.0% | 8.31 (-0.01) | 1604 (-6.91%) |
| 2026-03-13 | 14.55 (6.2%) | 2530 | -25.0 | 1 | 1.0 | 0.04% | 8.32 (-0.08) | 1723 (-3.19%) |
| 2026-03-06 | 13.7 (-3.86%) | 2555 | -92.0 | 0 | 0.0 | 0.0% | 8.4 (-0.3) | 1780 (53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.25 (4.4%) | 2647 | -16.0 | 0 | 0.0 | 0.0% | 8.7 (-0.06) | 1160 (28.25%) |
| 2026-02-11 | 13.65 (-1.8%) | 2663 | -97.0 | 0 | 0.0 | 0.0% | 8.76 (-0.31) | 904 (-24.23%) |
| 2026-02-06 | 13.9 (-2.46%) | 2760 | -103.0 | 0 | 0.0 | 0.0% | 9.07 (-0.34) | 1193 (-20.61%) |
| 2026-01-30 | 14.25 (-5.63%) | 2863 | -9.0 | 0 | 0.0 | 0.0% | 9.41 (-0.03) | 1503 (-49.42%) |
| 2026-01-23 | 15.1 (1.68%) | 2872 | -32.0 | 0 | 0.0 | 0.0% | 9.44 (-0.11) | 2972 (-9.75%) |
| 2026-01-16 | 14.85 (4.58%) | 2904 | -6.0 | 0 | -1.0 | 0.0% | 9.55 (-0.02) | 3294 (79.98%) |
| 2026-01-09 | 14.2 (-3.4%) | 2910 | 28.0 | 1 | -3.0 | 0.03% | 9.57 (0.09) | 1830 (-27.48%) |
| 2026-01-02 | 14.7 (-1.34%) | 2882 | 31.0 | 4 | 2.0 | 0.14% | 9.48 (0.11) | 2523 (-20.4%) |
| 2025-12-26 | 14.9 (3.83%) | 2851 | -51.0 | 2 | 2.0 | 0.07% | 9.37 (-0.17) | 3170 (-7.78%) |
| 2025-12-19 | 14.35 (2.87%) | 2902 | 163.0 | 0 | 0.0 | 0.0% | 9.54 (0.53) | 3438 (167.7%) |
| 2025-12-12 | 13.95 (0.72%) | 2739 | -80.0 | 0 | 0.0 | 0.0% | 9.01 (-0.26) | 1284 (-43.33%) |
| 2025-12-05 | 13.85 (-0.36%) | 2819 | 150.0 | 0 | -19.0 | 0.0% | 9.27 (0.49) | 2266 (63.07%) |
| 2025-11-28 | 13.9 (7.75%) | 2669 | -113.0 | 19 | 18.0 | 0.71% | 8.78 (-0.37) | 1389 (-77.21%) |
| 2025-11-21 | 12.9 (-5.15%) | 2782 | -135.0 | 1 | -3.0 | 0.04% | 9.15 (-0.44) | 6098 (146.76%) |
| 2025-11-14 | 13.6 (9.24%) | 2917 | -10.0 | 4 | 4.0 | 0.14% | 9.59 (-0.03) | 2471 (2.97%) |
| 2025-11-07 | 12.45 (-3.49%) | 2927 | -721.0 | 0 | 0.0 | 0.0% | 9.62 (-2.37) | 2400 (72.27%) |
| 2025-10-31 | 12.9 (-6.52%) | 3648 | -187.0 | 0 | 0.0 | 0.0% | 11.99 (-0.62) | 1393 (39.19%) |
| 2025-10-23 | 13.8 (3.76%) | 3835 | 14.0 | 0 | -3.0 | 0.0% | 12.61 (0.05) | 1001 (24.92%) |
| 2025-10-17 | 13.3 (-1.85%) | 3821 | -57.0 | 3 | 3.0 | 0.08% | 12.56 (-0.19) | 801 (76.76%) |
| 2025-10-09 | 13.55 (0.37%) | 3878 | -64.0 | 0 | 0.0 | 0.0% | 12.75 (-0.21) | 453 (-27.43%) |
| 2025-10-03 | 13.5 (1.12%) | 3942 | 10.0 | 0 | 0.0 | 0.0% | 12.96 (0.03) | 624 (-54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.35 (-3.26%) | 3932 | 15.0 | 0 | 0.0 | 0.0% | 12.93 (0.05) | 1384 (38.73%) |
| 2025-09-19 | 13.8 (0.0%) | 3917 | -13.0 | 0 | -1.0 | 0.0% | 12.88 (-0.04) | 997 (2.86%) |
| 2025-09-12 | 13.8 (-3.83%) | 3930 | 30.0 | 1 | 1.0 | 0.03% | 12.92 (0.1) | 970 (7.77%) |
| 2025-09-05 | 14.35 (-1.71%) | 3900 | -1.0 | 0 | 0.0 | 0.0% | 12.82 (-0.01) | 900 (-42.85%) |
| 2025-08-29 | 14.6 (1.39%) | 3901 | 21.0 | 0 | 0.0 | 0.0% | 12.83 (0.07) | 1575 (-41.95%) |
| 2025-08-22 | 14.4 (6.27%) | 3880 | 189.0 | 0 | 0.0 | 0.0% | 12.76 (0.62) | 2713 (88.79%) |
| 2025-08-15 | 13.55 (0.0%) | 3691 | 3.0 | 0 | 0.0 | 0.0% | 12.14 (0.01) | 1437 (65.36%) |
| 2025-08-08 | 13.55 (-1.45%) | 3688 | 52.0 | 0 | 0.0 | 0.0% | 12.13 (0.18) | 869 (4.83%) |
| 2025-08-01 | 13.75 (1.1%) | 3636 | 3.0 | 0 | 0.0 | 0.0% | 11.95 (0.01) | 829 (39.75%) |
| 2025-07-25 | 13.6 (-2.86%) | 3633 | -51.0 | 0 | 0.0 | 0.0% | 11.94 (-0.17) | 593 (50.06%) |
| 2025-07-18 | 14.0 (-5.72%) | 3684 | 15.0 | 0 | 0.0 | 0.0% | 12.11 (0.05) | 395 (-39.61%) |
| 2025-07-11 | 14.85 (-1.0%) | 3669 | -137.0 | 0 | -3.0 | 0.0% | 12.06 (-0.45) | 654 (23.25%) |
| 2025-07-04 | 15.0 (-1.32%) | 3806 | -58.0 | 3 | -1.0 | 0.08% | 12.51 (-0.19) | 531 (-56.26%) |
| 2025-06-27 | 15.2 (3.05%) | 3864 | 51.0 | 4 | 0.0 | 0.1% | 12.7 (0.16) | 1214 (66.78%) |
| 2025-06-20 | 14.75 (1.72%) | 3813 | -17.0 | 4 | 0.0 | 0.1% | 12.54 (-0.05) | 728 (-60.71%) |
| 2025-06-13 | 14.5 (2.84%) | 3830 | -33.0 | 4 | 4.0 | 0.1% | 12.59 (-0.11) | 1853 (164.96%) |
| 2025-06-06 | 14.1 (-2.76%) | 3863 | 35.0 | 0 | 0.0 | 0.0% | 12.7 (0.11) | 699 (32.93%) |
| 2025-05-29 | 14.5 (-3.33%) | 3828 | 5.0 | 0 | 0.0 | 0.0% | 12.59 (0.02) | 526 (-24.71%) |
| 2025-05-23 | 15.0 (1.01%) | 3823 | -114.0 | 0 | 0.0 | 0.0% | 12.57 (-0.37) | 698 (-56.32%) |
| 2025-05-16 | 14.85 (-4.19%) | 3937 | 86.0 | 0 | 0.0 | 0.0% | 12.94 (0.28) | 1600 (10.57%) |
| 2025-05-09 | 15.5 (1.64%) | 3851 | 15.0 | 0 | -1.0 | 0.0% | 12.66 (0.05) | 1447 (1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.25 (3.04%) | 3836 | -42.0 | 1 | 1.0 | 0.03% | 12.61 (-0.14) | 1430 (1.63%) |
| 2025-04-25 | 14.8 (1.02%) | 3878 | 19.0 | 0 | 0.0 | 0.0% | 12.75 (0.06) | 1407 (-4.57%) |
| 2025-04-18 | 14.65 (6.16%) | 3859 | -100.0 | 0 | -2.0 | 0.0% | 12.69 (-0.33) | 1475 (-59.92%) |
| 2025-04-11 | 13.8 (-20.46%) | 3959 | -613.0 | 2 | -1.0 | 0.05% | 13.02 (-2.01) | 3680 (130.75%) |
| 2025-04-02 | 17.35 (-1.42%) | 4572 | -166.0 | 3 | -12.0 | 0.07% | 15.03 (-0.55) | 1595 (-5.14%) |
| 2025-03-28 | 17.6 (-2.22%) | 4738 | -81.0 | 15 | 2.0 | 0.32% | 15.58 (-0.26) | 1681 (2.39%) |
| 2025-03-21 | 18.0 (0.84%) | 4819 | 24.0 | 13 | -10.0 | 0.27% | 15.84 (0.07) | 1642 (-45.64%) |
| 2025-03-14 | 17.85 (4.08%) | 4795 | -40.0 | 23 | 7.0 | 0.48% | 15.77 (-0.13) | 3020 (75.02%) |
| 2025-03-07 | 17.15 (-1.15%) | 4835 | -16.0 | 16 | 4.0 | 0.33% | 15.9 (-0.05) | 1725 (-28.3%) |
| 2025-02-27 | 17.35 (-3.07%) | 4851 | 66.0 | 12 | -1.0 | 0.25% | 15.95 (0.22) | 2407 (112.33%) |
| 2025-02-21 | 17.9 (-1.1%) | 4785 | 2.0 | 13 | 0.0 | 0.27% | 15.73 (0.0) | 1133 (-21.74%) |
| 2025-02-14 | 18.1 (-0.82%) | 4783 | -16.0 | 13 | 1.0 | 0.27% | 15.73 (-0.05) | 1448 (10.62%) |
| 2025-02-07 | 18.25 (5.49%) | 4799 | -161.0 | 12 | 1.0 | 0.25% | 15.78 (-0.53) | 1309 (74.48%) |
| 2025-01-22 | 17.3 (1.47%) | 4960 | -54.0 | 11 | 1.0 | 0.22% | 16.31 (-0.18) | 750 (-63.75%) |
| 2025-01-17 | 17.05 (-0.87%) | 5014 | -219.0 | 10 | -2.0 | 0.2% | 16.49 (-0.72) | 2070 (-30.3%) |
| 2025-01-10 | 17.2 (-5.49%) | 5233 | -162.0 | 12 | -41.0 | 0.23% | 17.21 (-0.53) | 2970 (7.66%) |
| 2025-01-03 | 18.2 (-4.96%) | 5395 | 246.0 | 53 | -17.0 | 0.98% | 17.74 (0.81) | 2758 (-53.21%) |
| 2024-12-27 | 19.15 (1.32%) | 5149 | -101.0 | 70 | 1.0 | 1.36% | 16.93 (-0.33) | 5896 (10.55%) |
| 2024-12-20 | 18.9 (-2.33%) | 5250 | 180.0 | 69 | -114.0 | 1.31% | 17.26 (0.59) | 5333 (-87.83%) |
| 2024-12-13 | 19.35 (-8.08%) | 5070 | 934.0 | 183 | 41.0 | 3.61% | 16.67 (3.07) | 43842 (402.99%) |
| 2024-12-06 | 21.05 (14.09%) | 4136 | 124.0 | 142 | 111.0 | 3.43% | 13.6 (0.41) | 8716 (344.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.45 (-0.81%) | 4012 | -139.0 | 31 | -1.0 | 0.77% | 13.19 (-0.46) | 1961 (-21.05%) |
| 2024-11-22 | 18.6 (-0.8%) | 4151 | -422.0 | 32 | 5.0 | 0.77% | 13.65 (-1.39) | 2483 (-71.24%) |
| 2024-11-15 | 18.75 (-8.76%) | 4573 | 564.0 | 27 | 8.0 | 0.59% | 15.04 (1.86) | 8637 (157.65%) |
| 2024-11-08 | 20.55 (-3.07%) | 4009 | -312.0 | 19 | -55.0 | 0.47% | 13.18 (-1.03) | 3352 (-61.75%) |
| 2024-11-01 | 21.2 (-0.93%) | 4321 | 197.0 | 74 | 38.0 | 1.71% | 14.21 (0.65) | 8764 (29.69%) |
| 2024-10-25 | 21.4 (3.13%) | 4124 | 79.0 | 36 | 19.0 | 0.87% | 13.56 (0.26) | 6758 (77.29%) |
| 2024-10-18 | 20.75 (7.51%) | 4045 | 49.0 | 17 | -18.0 | 0.42% | 13.3 (0.16) | 3812 (-0.06%) |
| 2024-10-11 | 19.3 (-3.26%) | 3996 | 70.0 | 35 | -8.0 | 0.88% | 13.14 (0.23) | 3814 (43.94%) |
| 2024-10-04 | 19.95 (-5.23%) | 3926 | -147.0 | 43 | -22.0 | 1.1% | 12.91 (-0.48) | 2649 (-78.52%) |
| 2024-09-27 | 21.05 (-7.47%) | 4073 | 373.0 | 65 | 12.0 | 1.6% | 13.39 (1.22) | 12338 (-44.74%) |
| 2024-09-20 | 22.75 (2.94%) | 3700 | 349.0 | 53 | 22.0 | 1.43% | 12.17 (1.15) | 22327 (14.76%) |
| 2024-09-13 | 22.1 (1.84%) | 3351 | 413.0 | 31 | 8.0 | 0.93% | 11.02 (1.36) | 19455 (80.4%) |
| 2024-09-06 | 21.7 (5.85%) | 2938 | 63.0 | 23 | -11.0 | 0.78% | 9.66 (0.21) | 10784 (60.55%) |
| 2024-08-30 | 20.5 (-6.18%) | 2875 | -38.0 | 34 | -1.0 | 1.18% | 9.45 (-0.13) | 6717 (-49.91%) |
| 2024-08-23 | 21.85 (8.17%) | 2913 | 25.0 | 35 | 6.0 | 1.2% | 9.58 (0.08) | 13410 (30.61%) |
| 2024-08-16 | 20.2 (10.68%) | 2888 | -69.0 | 29 | 16.0 | 1.0% | 9.5 (-0.22) | 10267 (47.25%) |
| 2024-08-09 | 18.25 (-6.41%) | 2957 | -477.0 | 13 | 3.0 | 0.44% | 9.72 (-1.57) | 6972 (45.13%) |
| 2024-08-02 | 19.5 (4.56%) | 3434 | -32.0 | 10 | 10.0 | 0.29% | 11.29 (-0.11) | 4804 (10.77%) |
| 2024-07-26 | 18.65 (-5.81%) | 3466 | -313.0 | 0 | -12.0 | 0.0% | 11.4 (-1.02) | 4337 (-73.7%) |
| 2024-07-19 | 19.8 (-12.78%) | 3779 | -560.0 | 12 | 11.0 | 0.32% | 12.42 (-1.85) | 16492 (-45.21%) |
| 2024-07-12 | 22.7 (14.36%) | 4339 | 337.0 | 1 | -3.0 | 0.02% | 14.27 (1.11) | 30101 (355.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.85 (3.39%) | 4002 | 496.0 | 4 | 2.0 | 0.1% | 13.16 (1.63) | 6606 (-10.08%) |
| 2024-06-28 | 19.2 (-0.26%) | 3506 | -32.0 | 2 | -3.0 | 0.06% | 11.53 (-0.1) | 7346 (24.85%) |
| 2024-06-21 | 19.25 (9.37%) | 3538 | 161.0 | 5 | 5.0 | 0.14% | 11.63 (0.53) | 5884 (221.1%) |
| 2024-06-14 | 17.6 (-3.3%) | 3377 | -10.0 | 0 | -2.0 | 0.0% | 11.1 (-0.04) | 1832 (-50.14%) |
| 2024-06-07 | 18.2 (-0.82%) | 3387 | 183.0 | 2 | -13.0 | 0.06% | 11.14 (0.61) | 3675 (-32.74%) |
| 2024-05-31 | 18.35 (5.16%) | 3204 | -4.0 | 15 | 13.0 | 0.47% | 10.53 (-0.02) | 5464 (117.47%) |
| 2024-05-24 | 17.45 (0.87%) | 3208 | -33.0 | 2 | 0.0 | 0.06% | 10.55 (-0.11) | 2512 (20.66%) |
| 2024-05-17 | 17.3 (2.06%) | 3241 | -1.0 | 2 | 2.0 | 0.06% | 10.66 (0.0) | 2082 (-3.43%) |
| 2024-05-10 | 16.95 (0.0%) | 3242 | -12.0 | 0 | 0.0 | 0.0% | 10.66 (-0.04) | 2156 (10.9%) |
| 2024-05-03 | 16.95 (0.0%) | 3254 | 52.0 | 0 | 0.0 | 0.0% | 10.7 (0.17) | 1944 (-8.56%) |
| 2024-04-26 | 16.95 (0.59%) | 3202 | -180.0 | 0 | 0.0 | 0.0% | 10.53 (-0.59) | 2126 (-50.18%) |
| 2024-04-19 | 16.85 (-9.65%) | 3382 | -111.0 | 0 | -8.0 | 0.0% | 11.12 (-0.36) | 4268 (-40.79%) |
| 2024-04-12 | 18.65 (5.97%) | 3493 | 43.0 | 8 | 1.0 | 0.23% | 11.48 (0.14) | 7208 (371.37%) |
| 2024-04-03 | 17.6 (2.62%) | 3450 | 22.0 | 7 | 0.0 | 0.2% | 11.34 (0.07) | 1529 (-65.32%) |
| 2024-03-29 | 17.15 (-1.44%) | 3428 | -244.0 | 7 | 1.0 | 0.2% | 11.27 (-0.8) | 4408 (-7.45%) |
| 2024-03-22 | 17.4 (2.35%) | 3672 | 152.0 | 6 | -2.0 | 0.16% | 12.07 (0.5) | 4763 (-30.1%) |
| 2024-03-15 | 17.0 (-5.56%) | 3520 | -99.0 | 8 | -31.0 | 0.23% | 11.57 (-0.33) | 6814 (-42.25%) |
| 2024-03-08 | 18.0 (-10.67%) | 3619 | -120.0 | 39 | 8.0 | 1.08% | 11.9 (-0.39) | 11801 (-20.86%) |
| 2024-03-01 | 20.15 (-2.42%) | 3739 | -678.0 | 31 | -152.0 | 0.83% | 12.29 (-2.23) | 14911 (-65.08%) |
| 2024-02-23 | 20.65 (4.03%) | 4417 | 292.0 | 183 | 63.0 | 4.14% | 14.52 (0.96) | 42697 (131.85%) |
| 2024-02-16 | 19.85 (12.15%) | 4125 | 1062.0 | 120 | 96.0 | 2.91% | 13.56 (3.49) | 18415 (375.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.7 (3.51%) | 3063 | 154.0 | 24 | -5.0 | 0.78% | 10.07 (0.51) | 3872 (7.82%) |
| 2024-02-02 | 17.1 (-1.44%) | 2909 | -71.0 | 29 | -4.0 | 1.0% | 9.56 (-0.24) | 3591 (-67.22%) |
| 2024-01-26 | 17.35 (3.58%) | 2980 | -111.0 | 33 | -4.0 | 1.11% | 9.8 (-0.36) | 10957 (59.53%) |
| 2024-01-19 | 16.75 (6.69%) | 3091 | 302.0 | 37 | 26.0 | 1.2% | 10.16 (0.99) | 6868 (209.2%) |
| 2024-01-12 | 15.7 (-3.98%) | 2789 | -165.0 | 11 | -6.0 | 0.39% | 9.17 (-0.54) | 2221 (-41.91%) |
| 2024-01-05 | 16.35 (-2.39%) | 2954 | 44.0 | 17 | -11.0 | 0.58% | 9.71 (0.14) | 3823 (-48.59%) |
| 2023-12-29 | 16.75 (-5.1%) | 2910 | -111.0 | 28 | -150.0 | 0.96% | 9.57 (-0.36) | 7438 (-51.1%) |
| 2023-12-22 | 17.65 (7.62%) | 3021 | -3.0 | 178 | 170.0 | 5.89% | 9.93 (-0.01) | 15213 (-24.33%) |
| 2023-12-15 | 16.4 (-2.67%) | 3024 | 657.0 | 8 | 0.0 | 0.26% | 9.94 (2.16) | 20103 (185.44%) |
| 2023-12-08 | 16.85 (8.71%) | 2367 | 426.0 | 8 | 7.0 | 0.34% | 7.78 (1.4) | 7043 (508.46%) |
| 2023-12-01 | 15.5 (2.65%) | 1941 | 233.0 | 1 | 1.0 | 0.05% | 6.38 (0.76) | 1157 (-24.62%) |
| 2023-11-24 | 15.1 (0.0%) | 1708 | 32.0 | 0 | 0.0 | 0.0% | 5.62 (0.11) | 1535 (70.67%) |
| 2023-11-17 | 15.1 (5.59%) | 1676 | 19.0 | 0 | 0.0 | 0.0% | 5.51 (0.06) | 899 (68.29%) |
| 2023-11-10 | 14.3 (1.42%) | 1657 | -20.0 | 0 | 0.0 | 0.0% | 5.45 (-0.06) | 534 (15.42%) |
| 2023-11-03 | 14.1 (-0.35%) | 1677 | -7.0 | 0 | 0.0 | 0.0% | 5.51 (-0.03) | 463 (-25.81%) |
| 2023-10-27 | 14.15 (-2.08%) | 1684 | 38.0 | 0 | 0.0 | 0.0% | 5.54 (0.13) | 624 (5.0%) |
| 2023-10-20 | 14.45 (-2.03%) | 1646 | -111.0 | 0 | 0.0 | 0.0% | 5.41 (-0.37) | 594 (65.8%) |
| 2023-10-13 | 14.75 (-1.99%) | 1757 | -15.0 | 0 | 0.0 | 0.0% | 5.78 (-0.05) | 358 (-61.18%) |
| 2023-10-06 | 15.05 (2.73%) | 1772 | 43.0 | 0 | 0.0 | 0.0% | 5.83 (0.15) | 923 (59.18%) |
| 2023-09-28 | 14.65 (-1.01%) | 1729 | -19.0 | 0 | -1.0 | 0.0% | 5.68 (-0.07) | 580 (-50.7%) |
| 2023-09-22 | 14.8 (-1.33%) | 1748 | -31.0 | 1 | 0.0 | 0.06% | 5.75 (-0.1) | 1177 (17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.0 (-0.99%) | 1779 | 48.0 | 1 | 0.0 | 0.06% | 5.85 (0.16) | 1000 (14.36%) |
| 2023-09-08 | 15.15 (-1.3%) | 1731 | -82.0 | 1 | -3.0 | 0.06% | 5.69 (-0.27) | 874 (-35.89%) |
| 2023-09-01 | 15.35 (-0.32%) | 1813 | 66.0 | 4 | -6.0 | 0.22% | 5.96 (0.22) | 1364 (-26.52%) |
| 2023-08-25 | 15.4 (6.21%) | 1747 | 46.0 | 10 | 2.0 | 0.57% | 5.74 (0.15) | 1856 (-13.03%) |
| 2023-08-18 | 14.5 (-3.65%) | 1701 | -243.0 | 8 | 4.0 | 0.47% | 5.59 (-0.8) | 2135 (-3.85%) |
| 2023-08-11 | 15.05 (-6.23%) | 1944 | -21.0 | 4 | 0.0 | 0.21% | 6.39 (-0.07) | 2220 (-54.03%) |
| 2023-08-04 | 16.05 (-6.14%) | 1965 | -447.0 | 4 | -12.0 | 0.2% | 6.46 (-1.47) | 4830 (-57.7%) |
| 2023-07-28 | 17.1 (14.77%) | 2412 | 398.0 | 16 | 16.0 | 0.66% | 7.93 (1.31) | 11419 (81.44%) |
| 2023-07-21 | 14.9 (-13.87%) | 2014 | 145.0 | 0 | 0.0 | 0.0% | 6.62 (0.48) | 6294 (-11.63%) |
| 2023-07-14 | 17.3 (-0.29%) | 1869 | -249.0 | 0 | -8.0 | 0.0% | 6.14 (-0.82) | 7122 (-51.5%) |
| 2023-07-07 | 17.35 (11.58%) | 2118 | 182.0 | 8 | 6.0 | 0.38% | 6.96 (0.59) | 14685 (416.43%) |
| 2023-06-30 | 15.55 (2.64%) | 1936 | -523.0 | 2 | 0.0 | 0.1% | 6.37 (-1.71) | 2843 (199.73%) |
| 2023-06-21 | 15.15 (0.66%) | 2459 | -62.0 | 2 | -2.0 | 0.08% | 8.08 (-0.21) | 948 (-66.5%) |
| 2023-06-16 | 15.05 (-6.52%) | 2521 | 37.0 | 4 | 2.0 | 0.16% | 8.29 (0.12) | 2832 (-53.52%) |
| 2023-06-09 | 16.1 (5.23%) | 2484 | 379.0 | 2 | 2.0 | 0.08% | 8.17 (1.25) | 6092 (153.21%) |
| 2023-06-02 | 15.3 (1.32%) | 2105 | -25.0 | 0 | -4.0 | 0.0% | 6.92 (-0.08) | 2406 (-39.03%) |
| 2023-05-26 | 15.1 (1.0%) | 2130 | -45.0 | 4 | -1.0 | 0.19% | 7.0 (-0.15) | 3946 (-34.3%) |
| 2023-05-19 | 14.95 (6.79%) | 2175 | 176.0 | 5 | 5.0 | 0.23% | 7.15 (0.58) | 6007 (370.82%) |
| 2023-05-12 | 14.0 (-0.36%) | 1999 | -37.0 | 0 | 0.0 | 0.0% | 6.57 (-0.12) | 1275 (209.77%) |
| 2023-05-05 | 14.05 (0.0%) | 2036 | 17.0 | 0 | 0.0 | 0.0% | 6.69 (0.05) | 411 (-51.37%) |
| 2023-04-28 | 14.05 (1.44%) | 2019 | 107.0 | 0 | 0.0 | 0.0% | 6.64 (0.35) | 847 (-67.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.85 (-2.12%) | 1912 | 160.0 | 0 | -7.0 | 0.0% | 6.29 (0.53) | 2591 (12.74%) |
| 2023-04-14 | 14.15 (4.43%) | 1752 | -55.0 | 7 | 0.0 | 0.4% | 5.76 (-0.18) | 2299 (170.45%) |
| 2023-04-07 | 13.55 (0.37%) | 1807 | 35.0 | 7 | -7.0 | 0.39% | 5.94 (0.11) | 850 (-88.78%) |
| 2023-03-31 | 13.5 (8.87%) | 1772 | 25.0 | 14 | 7.0 | 0.79% | 5.83 (0.09) | 7577 (687.67%) |
| 2023-03-24 | 12.4 (2.06%) | 1747 | -56.0 | 7 | 0.0 | 0.4% | 5.74 (-0.19) | 961 (101.09%) |
| 2023-03-17 | 12.15 (-0.82%) | 1803 | 6.0 | 7 | 0.0 | 0.39% | 5.93 (0.02) | 478 (-55.68%) |
| 2023-03-10 | 12.25 (-0.41%) | 1797 | -3.0 | 7 | 0.0 | 0.39% | 5.91 (-0.01) | 1079 (101.82%) |
| 2023-03-03 | 12.3 (0.0%) | 1800 | 12.0 | 7 | 0.0 | 0.39% | 5.92 (0.04) | 534 (-23.49%) |
| 2023-02-24 | 12.3 (0.82%) | 1788 | -16.0 | 7 | 0.0 | 0.39% | 5.88 (-0.05) | 699 (11.65%) |
| 2023-02-17 | 12.2 (1.67%) | 1804 | -26.0 | 7 | 0.0 | 0.39% | 5.93 (-0.09) | 626 (32.1%) |
| 2023-02-10 | 12.0 (-1.64%) | 1830 | -128.0 | 7 | -5.0 | 0.38% | 6.02 (-0.42) | 473 (-35.46%) |
| 2023-02-03 | 12.2 (1.67%) | 1958 | 3.0 | 12 | 0.0 | 0.61% | 6.44 (0.01) | 734 (518.68%) |
| 2023-01-17 | 12.0 (1.27%) | 1955 | -31.0 | 12 | 0.0 | 0.61% | 6.43 (-0.1) | 118 (-70.78%) |
| 2023-01-13 | 11.85 (-0.42%) | 1986 | -5.0 | 12 | 0.0 | 0.6% | 6.53 (-0.02) | 406 (69.67%) |