股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.08)0.0 (0.0)0.03 (0.0)-53-15.4100.0-1-0.2934431.3531.6531.6530.85
2024-03-281.79 (-0.22)0.0 (0.0)0.03 (0.0)-159-16.9300.000.093931.4531.0531.5530.8
2024-03-272.01 (+0.14)0.0 (0.0)0.03 (0.0)967.0500.010.07136231.029.1531.329.15
2024-03-261.87 (-0.09)0.0 (0.0)0.03 (-0.01)-70-30.4300.0-1-0.4323029.329.929.929.25
2024-03-251.96 (-0.03)0.0 (0.0)0.04 (+0.01)-21-7.4500.010.3528229.929.729.929.3
2024-03-221.99 (+0.05)0.0 (0.0)0.03 (0.0)347.2500.000.046929.1528.629.828.5
2024-03-211.94 (+0.04)0.0 (0.0)0.03 (0.0)3017.1400.000.017528.628.428.728.15
2024-03-201.9 (-0.06)0.0 (0.0)0.03 (0.0)-3-2.1100.000.014228.1528.328.328.05
2024-03-191.96 (+0.09)0.0 (0.0)0.03 (0.0)5519.1600.000.028728.2528.028.627.9
2024-03-181.87 (+0.02)0.0 (0.0)0.03 (0.0)42.9200.0-1-0.7313728.1528.228.2527.9
2024-03-151.85 (-0.04)0.0 (0.0)0.03 (0.0)-26-28.5700.000.09128.1528.228.5528.15
2024-03-141.89 (-0.07)0.0 (0.0)0.03 (0.0)-50-21.0100.000.023828.329.0529.0528.2
2024-03-131.96 (-0.07)0.0 (0.0)0.03 (0.0)-43-23.500.000.018328.829.029.1528.8
2024-03-122.03 (0.0)0.0 (0.0)0.03 (0.0)21.6900.000.011829.029.0529.529.0
2024-03-112.03 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.017829.029.029.629.0
2024-03-082.03 (-0.19)0.0 (0.0)0.03 (0.0)-118-48.1600.000.024529.1530.0530.0529.0
2024-03-072.22 (-0.03)0.0 (0.0)0.03 (0.0)-22-16.0600.000.013730.230.5530.630.0
2024-03-062.25 (+0.18)0.0 (0.0)0.03 (0.0)12650.000.010.425230.530.0530.7530.05
2024-03-052.07 (+0.05)0.0 (0.0)0.03 (0.0)3116.4900.000.018830.030.330.329.9
2024-03-042.02 (+0.01)0.0 (0.0)0.03 (0.0)41.9800.000.020230.330.3530.7529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.01 (-0.04)0.0 (0.0)0.03 (0.0)-8-5.4400.000.014730.3530.5530.5530.1
2024-02-292.05 (+0.05)0.0 (0.0)0.03 (0.0)3522.8800.000.015330.530.3530.630.25
2024-02-272.0 (+0.04)0.0 (0.0)0.03 (0.0)2616.7700.000.015530.3530.830.830.15
2024-02-261.96 (+0.13)0.0 (0.0)0.03 (0.0)8848.0900.000.018330.530.1530.729.95
2024-02-231.83 (+0.01)0.0 (0.0)0.03 (0.0)1114.100.000.07830.1530.330.330.1
2024-02-221.82 (+0.01)0.0 (0.0)0.03 (0.0)1520.8300.000.07230.2530.130.3530.1
2024-02-211.81 (-0.07)0.0 (0.0)0.03 (0.0)1820.4500.000.08830.230.0530.329.9
2024-02-201.88 (-0.09)0.0 (0.0)0.03 (0.0)-1-1.8500.000.05430.0530.530.530.05
2024-02-191.97 (+0.11)0.0 (0.0)0.03 (0.0)6951.4900.010.7513430.530.1530.6530.15
2024-02-161.86 (+0.08)0.0 (0.0)0.03 (0.0)8046.5100.000.017230.2529.630.3529.6
2024-02-151.78 (+0.11)0.0 (0.0)0.03 (0.0)6840.4800.000.016829.6528.9529.728.85
2024-02-051.67 (-0.16)0.0 (0.0)0.03 (0.0)-43-20.3800.000.021128.9529.429.428.8
2024-02-021.83 (-0.01)0.0 (0.0)0.03 (0.0)89.200.000.08729.3529.629.629.35
2024-02-011.84 (-0.03)0.0 (0.0)0.03 (0.0)-5-10.200.000.04929.529.5529.629.35
2024-01-311.87 (-0.1)0.0 (0.0)0.03 (0.0)-29-41.4300.000.07029.5529.4529.5529.35
2024-01-301.97 (-0.04)0.0 (0.0)0.03 (0.0)-40-37.0400.000.010829.730.330.329.4
2024-01-292.01 (+0.03)0.0 (0.0)0.03 (0.0)1723.6100.000.07230.2529.830.329.8
2024-01-261.98 (+0.08)0.0 (0.0)0.03 (0.0)-15-18.7500.000.08029.729.8530.129.65
2024-01-251.9 (-0.21)0.0 (0.0)0.03 (0.0)-31-36.4700.000.08529.8530.030.029.7
2024-01-242.11 (+0.04)0.0 (0.0)0.03 (0.0)3542.1700.000.08330.0529.9530.3529.9
2024-01-232.07 (-0.06)0.0 (0.0)0.03 (0.0)2820.2900.000.013829.9530.130.129.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-222.13 (+0.17)0.0 (0.0)0.03 (0.0)10042.1900.000.023729.9529.330.129.3
2024-01-191.96 (+0.11)0.0 (0.0)0.03 (0.0)-7-4.2900.000.016329.329.729.729.25
2024-01-181.85 (-0.06)0.0 (0.0)0.03 (0.0)-63-36.8400.000.017129.429.829.8529.2
2024-01-171.91 (-0.19)0.0 (0.0)0.03 (0.0)-174-50.1400.000.034729.730.530.529.7
2024-01-162.1 (-0.1)0.0 (0.0)0.03 (0.0)-60-29.4100.000.020430.531.231.2530.5
2024-01-152.2 (+0.09)0.0 (0.0)0.03 (0.0)426.7900.000.061931.232.332.531.0
2024-01-122.11 (+0.16)0.0 (0.0)0.03 (0.0)10418.9800.000.054831.430.631.9530.6
2024-01-111.95 (-0.07)0.0 (0.0)0.03 (0.0)-114-40.5700.000.028130.5531.131.130.4
2024-01-102.02 (-0.16)0.0 (0.0)0.03 (0.0)-159-20.2800.010.1378431.031.2533.031.0
2024-01-092.18 (-0.25)0.0 (0.0)0.03 (0.0)-185-54.0900.000.034230.932.032.230.65
2024-01-082.43 (-0.18)0.0 (0.0)0.03 (0.0)-24-8.7900.000.027332.032.4532.932.0
2024-01-052.61 (+0.19)0.0 (0.0)0.03 (0.0)13435.2600.000.038032.5532.032.831.75
2024-01-042.42 (-0.09)0.0 (0.0)0.03 (0.0)-5-2.0500.000.024432.032.032.331.85
2024-01-032.51 (-0.11)0.0 (0.0)0.03 (0.0)-91-45.7300.000.019931.732.2532.2531.6
2024-01-022.62 (-0.09)0.0 (0.0)0.03 (0.0)165.4800.000.029232.031.7532.131.5
2023-12-292.71 (+0.05)0.0 (0.0)0.03 (0.0)3630.2500.000.011931.5531.231.631.0
2023-12-282.66 (-0.05)0.0 (0.0)0.03 (0.0)1818.5600.000.09731.030.9531.130.95
2023-12-272.71 (+0.01)0.0 (0.0)0.03 (0.0)89.8800.000.08130.931.0531.0530.8
2023-12-262.7 (+0.12)0.0 (0.0)0.03 (0.0)7965.8300.000.012031.0531.031.0530.8
2023-12-252.58 (+0.03)0.0 (0.0)0.03 (0.0)1811.6100.000.015530.8530.8531.1530.8
2023-12-222.55 (-0.06)0.0 (0.0)0.03 (0.0)-30-19.2300.000.015630.8531.1531.330.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.61 (-0.06)0.0 (0.0)0.03 (0.0)-39-7.3400.000.053131.031.2532.4531.0
2023-12-202.67 (+0.06)0.0 (0.0)0.03 (0.0)4246.6700.000.09031.2531.0531.531.0
2023-12-192.61 (-0.17)0.0 (0.0)0.03 (0.0)-116-51.3300.000.022631.031.331.330.6
2023-12-182.78 (-0.03)0.0 (0.0)0.03 (0.0)-16-12.400.000.012931.331.531.6531.3
2023-12-152.81 (+0.15)0.0 (0.0)0.03 (0.0)10050.2500.000.019931.531.231.6531.2
2023-12-142.66 (-0.02)0.0 (0.0)0.03 (0.0)-13-8.900.000.014631.231.731.731.05
2023-12-132.68 (-0.05)0.0 (0.0)0.03 (0.0)-32-10.8500.010.3429531.0531.831.8530.1
2023-12-122.73 (+0.1)0.0 (0.0)0.03 (0.0)6627.7300.000.023831.6531.632.431.55
2023-12-112.63 (-0.02)0.0 (0.0)0.03 (0.0)-57-27.400.000.020831.632.232.231.5
2023-12-082.65 (-0.05)0.0 (0.0)0.03 (0.0)-38-23.0300.000.016532.232.4532.4532.1
2023-12-072.7 (-0.1)0.0 (0.0)0.03 (0.0)-12-6.7800.010.5617732.632.4532.932.25
2023-12-062.8 (-0.05)0.0 (0.0)0.03 (0.0)-33-16.8400.000.019632.432.832.932.3
2023-12-052.85 (-0.19)0.0 (0.0)0.03 (0.0)-41-21.6900.000.018932.833.333.332.75
2023-12-043.04 (-0.01)0.0 (0.0)0.03 (0.0)14354.3700.000.026333.332.733.332.7
2023-12-013.05 (+0.17)0.0 (0.0)0.03 (0.0)11150.4500.000.022032.732.3532.732.35
2023-11-302.88 (+0.07)0.0 (0.0)0.03 (0.0)4931.4100.000.015632.232.032.431.9
2023-11-292.81 (+0.06)0.0 (0.0)0.03 (0.0)4624.0800.000.019131.932.232.3531.8
2023-11-282.75 (+0.12)0.0 (0.0)0.03 (0.0)7535.2100.000.021332.0532.0532.331.9
2023-11-272.63 (-0.24)0.0 (0.0)0.03 (-0.01)-158-32.6400.000.048432.0532.7533.232.05
2023-11-242.87 (-0.17)0.0 (0.0)0.04 (+0.01)-129-7.3900.000.0174532.7531.933.831.9
2023-11-233.04 (+0.02)0.0 (0.0)0.03 (0.0)1314.7700.000.08831.632.032.031.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.02 (-0.01)0.0 (0.0)0.03 (0.0)-8-9.5200.000.08431.632.032.031.5
2023-11-213.03 (-0.01)0.0 (0.0)0.03 (0.0)-7-4.4600.000.015731.832.1532.2531.8
2023-11-203.04 (+0.02)0.0 (0.0)0.03 (0.0)4627.2200.000.016932.0531.832.0531.75
2023-11-173.02 (+0.04)0.0 (0.0)0.03 (0.0)3229.3600.000.010931.831.431.831.4
2023-11-162.98 (+0.2)0.0 (0.0)0.03 (0.0)13560.2700.000.022431.6531.231.7531.2
2023-11-152.78 (+0.06)0.0 (0.0)0.03 (0.0)4937.9800.000.012931.3531.131.531.0
2023-11-142.72 (-0.02)0.0 (0.0)0.03 (0.0)134.9800.000.026131.030.631.5530.55
2023-11-132.74 (+0.08)0.0 (0.0)0.03 (0.0)5430.5100.010.5617730.4530.4530.5529.85
2023-11-102.66 (+0.02)0.0 (0.0)0.03 (0.0)168.8400.000.018130.130.530.630.0
2023-11-092.64 (-0.05)0.0 (0.0)0.03 (0.0)-33-24.2600.000.013630.831.3531.3530.7
2023-11-082.69 (+0.04)0.0 (0.0)0.03 (0.0)3126.9600.000.011531.231.131.330.75
2023-11-072.65 (0.0)0.0 (0.0)0.03 (0.0)-2-1.2900.000.015530.9531.531.530.75
2023-11-062.65 (+0.05)0.0 (0.0)0.03 (0.0)4836.3600.000.013231.431.5531.6531.2
2023-11-032.6 (+0.1)0.0 (0.0)0.03 (0.0)7138.3800.000.018531.431.1531.4531.05
2023-11-022.5 (+0.35)0.0 (0.0)0.03 (0.0)23589.0200.000.026430.8530.1530.9530.15
2023-11-012.15 (+0.11)0.0 (0.0)0.03 (0.0)7741.8500.010.5418430.030.130.2529.5
2023-10-312.04 (-0.1)0.0 (0.0)0.03 (0.0)-69-22.1200.000.031230.031.1531.230.0
2023-10-302.14 (+0.1)0.0 (0.0)0.03 (0.0)6139.8700.000.015330.8531.131.2530.65
2023-10-272.04 (-0.08)0.0 (0.0)0.03 (0.0)22.500.000.08031.031.531.531.0
2023-10-262.12 (+0.03)0.0 (0.0)0.03 (0.0)186.1200.000.029431.231.332.031.1
2023-10-252.09 (+0.07)0.0 (0.0)0.03 (0.0)4933.5600.000.014631.631.531.631.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.02 (+0.08)0.0 (0.0)0.03 (0.0)5416.7200.010.3132331.2530.6531.2530.35
2023-10-231.94 (+0.02)0.0 (0.0)0.03 (0.0)2520.8300.000.012030.930.7531.1530.4
2023-10-201.92 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.3500.000.021330.8531.331.330.7
2023-10-191.93 (+0.45)0.0 (0.0)0.03 (0.0)30469.4100.000.043831.5530.2531.630.25
2023-10-181.48 (+0.04)0.0 (0.0)0.03 (0.0)234.0100.000.057330.731.7531.7530.55
2023-10-171.44 (-0.06)0.0 (0.0)0.03 (0.0)-45-15.2500.000.029531.7533.033.031.55
2023-10-161.5 (-0.09)0.0 (0.0)0.03 (-0.01)-62-21.2300.0-1-0.3429232.633.633.8532.6
2023-10-131.59 (+0.11)0.0 (0.0)0.04 (+0.01)6633.6700.010.5119633.633.533.6533.0
2023-10-121.48 (+0.1)0.0 (0.0)0.03 (0.0)5028.5700.000.017533.433.233.733.2
2023-10-111.38 (-0.06)0.0 (0.0)0.03 (0.0)-80-10.700.000.074833.234.034.8533.2
2023-10-061.44 (+0.03)0.0 (0.0)0.03 (0.0)2410.5700.000.022733.0533.333.332.9
2023-10-051.41 (+0.04)0.0 (0.0)0.03 (0.0)2922.4800.000.012933.1532.9533.5532.95
2023-10-041.37 (+0.03)0.0 (0.0)0.03 (0.0)112.1800.000.050432.8532.5532.932.5
2023-10-031.34 (-0.04)0.0 (0.0)0.03 (0.0)-28-10.8100.000.025933.7534.1534.1533.65
2023-10-021.38 (0.0)0.0 (0.0)0.03 (0.0)-4-2.3400.000.017134.034.1534.233.6
2023-09-281.38 (-0.06)0.0 (0.0)0.03 (0.0)-41-28.0800.000.014633.9534.3534.4533.85
2023-09-271.44 (+0.01)0.0 (0.0)0.03 (0.0)00.000.000.010234.134.2534.2534.0
2023-09-261.43 (-0.11)0.0 (0.0)0.03 (0.0)-97-54.4900.000.017834.134.8534.8534.1
2023-09-251.54 (+0.05)0.0 (0.0)0.03 (0.0)3611.7300.000.030734.834.3535.234.35
2023-09-221.49 (+0.04)0.0 (0.0)0.03 (0.0)194.2700.000.044534.3533.534.733.5
2023-09-211.45 (-0.06)0.0 (0.0)0.03 (0.0)-38-14.2300.000.026734.235.035.034.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.51 (-0.01)0.0 (0.0)0.03 (0.0)-15-11.2800.000.013334.834.935.034.75
2023-09-191.52 (-0.04)0.0 (0.0)0.03 (-0.01)-24-7.3400.000.032734.934.5535.2534.55
2023-09-181.56 (-0.06)0.0 (0.0)0.04 (+0.01)-47-7.4400.010.1663234.634.535.734.5
2023-09-151.62 (-0.08)0.0 (0.0)0.03 (0.0)-61-9.4700.000.064434.535.3535.4534.3
2023-09-141.7 (-0.02)0.0 (0.0)0.03 (0.0)-8-2.1600.000.037035.235.835.835.05
2023-09-131.72 (+0.07)0.0 (0.0)0.03 (0.0)-54-11.5400.000.046835.3535.335.635.05
2023-09-121.65 (-0.18)0.0 (0.0)0.03 (0.0)-124-18.1800.000.068235.6536.537.035.65
2023-09-111.83 (-0.22)0.0 (0.0)0.03 (-0.01)-155-6.9100.000.0224236.3536.5539.036.35
2023-09-082.05 (+0.14)0.0 (0.0)0.04 (+0.01)9012.9700.010.1469436.936.037.2535.95
2023-09-071.91 (-0.07)0.0 (0.0)0.03 (0.0)-50-13.8100.000.036235.936.436.7535.8
2023-09-061.98 (-0.01)0.0 (0.0)0.03 (0.0)-12-2.9800.000.040336.3536.736.736.15
2023-09-051.99 (-0.23)0.0 (0.0)0.03 (0.0)-122-20.2300.000.060336.137.0537.2536.1
2023-09-042.22 (-0.13)0.0 (0.0)0.03 (0.0)-91-22.8100.000.039937.037.837.837.0
2023-09-012.35 (+0.24)0.0 (0.0)0.03 (0.0)21523.2700.000.092437.5536.837.736.45
2023-08-312.11 (-0.09)0.0 (0.0)0.03 (0.0)90.5800.000.0154536.837.238.336.8
2023-08-302.2 (+0.34)0.0 (0.0)0.03 (0.0)23521.0200.000.0111837.4536.537.536.2
2023-08-291.86 (-0.14)0.0 (0.0)0.03 (0.0)-151-6.3700.000.0236936.8537.8537.935.8
2023-08-282.0 (-0.51)0.0 (0.0)0.03 (0.0)-352-6.9400.010.02507537.837.2538.8537.25
2023-08-252.51 (-0.22)0.0 (0.0)0.03 (0.0)-137-4.300.0-1-0.03318737.437.9538.5536.65
2023-08-242.73 (+0.68)0.0 (0.0)0.03 (0.0)4647.9900.000.0580437.935.0538.2535.0
2023-08-232.05 (-0.55)0.0 (-0.54)0.03 (0.0)-360-7.99-370-8.2100.0450535.135.437.034.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-222.6 (-0.19)0.54 (-0.18)0.03 (0.0)-130-22.07-120-20.3700.058933.6534.7534.7533.5
2023-08-212.79 (+0.2)0.72 (0.0)0.03 (0.0)13424.8100.010.1954034.535.035.534.5
2023-08-182.59 (-0.21)0.72 (0.0)0.03 (0.0)-141-37.900.000.037234.2535.335.334.2
2023-08-172.8 (+0.04)0.72 (0.0)0.03 (0.0)12520.3300.000.061535.134.3535.333.55
2023-08-162.76 (+0.17)0.72 (0.0)0.03 (0.0)14528.9400.000.050134.5534.934.933.6
2023-08-152.59 (+0.13)0.72 (0.0)0.03 (0.0)8429.3700.000.028634.934.7535.3534.7
2023-08-142.46 (+0.22)0.72 (0.0)0.03 (0.0)13721.5700.000.063534.7534.6535.134.15
2023-08-112.24 (+0.22)0.72 (0.0)0.03 (0.0)15113.4800.000.0112034.636.136.1534.4
2023-08-102.02 (+0.13)0.72 (0.0)0.03 (0.0)7914.4700.0-1-0.1854636.0536.836.936.0
2023-08-091.89 (+0.15)0.72 (0.0)0.03 (0.0)10330.2900.000.034036.936.937.336.5
2023-08-081.74 (-0.13)0.72 (0.0)0.03 (0.0)-91-19.2400.000.047337.0537.5538.237.0
2023-08-071.87 (-0.02)0.72 (0.0)0.03 (0.0)-27-5.4500.000.049537.5538.238.237.2
2023-08-041.89 (+0.27)0.72 (0.0)0.03 (0.0)16050.000.000.032038.438.138.437.5
2023-08-021.62 (+0.09)0.72 (0.0)0.03 (0.0)567.7100.000.072637.838.3538.837.6
2023-08-011.53 (-0.18)0.72 (0.0)0.03 (0.0)-135-10.3100.000.0131038.438.439.137.8
2023-07-311.71 (+0.41)0.72 (0.0)0.03 (0.0)27514.3200.000.0192038.137.1538.837.15
2023-07-281.3 (-0.05)0.72 (0.0)0.03 (0.0)-54-13.1400.000.041136.8537.337.336.25
2023-07-271.35 (+0.03)0.72 (0.0)0.03 (0.0)172.6800.000.063436.936.5537.536.55
2023-07-261.32 (+0.06)0.72 (0.0)0.03 (0.0)264.300.000.060536.236.4536.835.95
2023-07-251.26 (+0.24)0.72 (0.0)0.03 (0.0)12416.000.000.077536.236.436.6535.9
2023-07-241.02 (-0.07)0.72 (0.0)0.03 (0.0)-75-7.7500.000.096836.437.3537.5536.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.09 (-0.29)0.72 (0.0)0.03 (0.0)-320-14.2500.000.0224637.9537.5539.9537.1
2023-07-201.38 (-0.17)0.72 (0.0)0.03 (0.0)-147-5.9600.000.0246738.5536.639.336.2
2023-07-191.55 (+0.42)0.72 (-0.29)0.03 (0.0)1319.7-198-14.6700.0135036.037.2537.635.9
2023-07-181.13 (-0.51)1.01 (0.0)0.03 (0.0)-363-21.9500.000.0165436.9539.239.236.8
2023-07-171.64 (+0.25)1.01 (-0.01)0.03 (0.0)776.300.000.0122338.5537.7538.837.0
2023-07-141.39 (+0.12)1.02 (+0.01)0.03 (0.0)-24-2.4900.000.096237.8538.1538.7537.85
2023-07-131.27 (+0.29)1.01 (0.0)0.03 (0.0)1159.2400.000.0124438.139.0539.4538.1
2023-07-120.98 (+0.02)1.01 (0.0)0.03 (0.0)-185-14.6600.000.0126239.0540.240.439.05
2023-07-110.96 (-0.1)1.01 (0.0)0.03 (0.0)-247-21.5900.000.0114440.040.8541.339.8
2023-07-101.06 (+0.05)1.01 (-0.2)0.03 (0.0)-23-2.88-133-16.6700.079840.6541.241.3540.6
2023-07-071.01 (-0.31)1.21 (0.0)0.03 (0.0)-316-21.6900.000.0145740.741.241.4540.25
2023-07-061.32 (-0.85)1.21 (0.0)0.03 (0.0)-590-33.9700.000.0173741.6542.9542.9541.55
2023-07-052.17 (+0.12)1.21 (-1.03)0.03 (0.0)804.39-699-38.3600.0182242.9543.644.2542.95
2023-07-042.05 (-0.33)2.24 (-0.01)0.03 (0.0)-169-9.5500.000.0176943.943.644.2542.95
2023-07-032.38 (+0.86)2.25 (+0.01)0.03 (0.0)57527.1200.000.0212044.644.9544.9544.0
2023-06-301.52 (+0.13)2.24 (-0.01)0.03 (0.0)19522.2100.000.087844.244.044.343.55
2023-06-291.39 (+0.02)2.25 (0.0)0.03 (0.0)958.3100.000.0114344.0544.544.6543.6
2023-06-281.37 (+0.46)2.25 (+0.03)0.03 (0.0)3178.9500.010.03354144.042.8545.442.85
2023-06-270.91 (-0.12)2.22 (-0.02)0.03 (0.0)181.4200.000.0126642.4543.3544.542.45
2023-06-261.03 (-0.4)2.24 (0.0)0.03 (0.0)-188-14.000.000.0134343.5544.844.8543.5
2023-06-211.43 (+0.28)2.24 (0.0)0.03 (0.0)25311.9200.000.0212344.545.045.3544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.15 (-0.24)2.24 (0.0)0.03 (0.0)-126-1.7900.0-1-0.01704344.746.1546.444.2
2023-06-191.39 (+0.41)2.24 (0.0)0.03 (0.0)3493.1300.000.01113545.342.046.042.0
2023-06-160.98 (-0.4)2.24 (0.0)0.03 (0.0)-268-18.9300.000.0141641.8542.043.041.8
2023-06-151.38 (+0.43)2.24 (+0.01)0.03 (0.0)28513.5900.000.0209742.4541.042.4540.25
2023-06-140.95 (-0.19)2.23 (-0.22)0.03 (0.0)-125-9.83-138-10.8610.08127141.041.341.840.95
2023-06-131.14 (+0.08)2.45 (-0.15)0.03 (0.0)564.52-100-8.08-1-0.08123841.341.742.041.05
2023-06-121.06 (+0.14)2.6 (+0.02)0.03 (0.0)883.8800.000.0227041.443.1543.2541.25
2023-06-090.92 (-0.26)2.58 (0.0)0.03 (0.0)-180-13.3700.000.0134643.244.044.243.15
2023-06-081.18 (+0.09)2.58 (-0.01)0.03 (0.0)784.400.000.0177243.844.144.9543.6
2023-06-071.09 (-0.05)2.59 (-0.01)0.03 (0.0)-38-1.4600.000.0260044.444.5545.6544.1
2023-06-061.14 (-0.7)2.6 (+0.01)0.03 (0.0)-465-16.100.000.0288844.245.8546.144.0
2023-06-051.84 (+0.54)2.59 (+0.29)0.03 (0.0)3618.712004.8310.02414444.8543.5545.343.5
2023-06-021.3 (-0.07)2.3 (0.0)0.03 (0.0)-52-3.8500.000.0135043.443.6544.1543.2
2023-06-011.37 (+0.2)2.3 (0.0)0.03 (0.0)13511.4100.000.0118343.5543.644.042.9
2023-05-311.17 (+0.03)2.3 (0.0)0.03 (0.0)191.1900.000.0159843.4543.044.042.75
2023-05-301.14 (-0.1)2.3 (0.0)0.03 (0.0)-44-2.7700.000.0159043.043.7544.4542.95
2023-05-291.24 (+0.08)2.3 (+0.01)0.03 (0.0)591.9500.000.0303143.743.3544.843.35
2023-05-261.16 (-0.13)2.29 (0.0)0.03 (0.0)-90-3.3900.000.0265643.244.5544.743.2
2023-05-251.29 (-0.01)2.29 (0.0)0.03 (0.0)190.5900.000.0322945.046.546.545.0
2023-05-241.3 (-0.37)2.29 (-0.01)0.03 (0.0)-140-1.4200.000.0985846.546.047.445.5
2023-05-231.67 (-0.69)2.3 (+0.01)0.03 (0.0)-463-1.4100.000.03278145.7547.048.145.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.36 (+1.08)2.29 (0.0)0.03 (0.0)7297.9900.000.0912646.142.546.142.45
2023-05-191.28 (-0.39)2.29 (+0.27)0.03 (0.0)-262-6.241924.5700.0420241.9541.6543.441.65
2023-05-181.67 (-0.52)2.02 (0.0)0.03 (0.0)-329-7.2500.000.0453742.043.0543.841.7
2023-05-172.19 (-0.82)2.02 (+0.2)0.03 (0.0)-605-9.521342.1100.0635242.4541.2543.4540.85
2023-05-163.01 (-0.63)1.82 (0.0)0.03 (0.0)-425-17.100.000.0248541.542.4542.741.5
2023-05-153.64 (+0.7)1.82 (0.0)0.03 (0.0)50715.1700.000.0334341.842.642.841.45
2023-05-122.94 (+0.41)1.82 (0.0)0.03 (0.0)2775.4800.000.0505843.0543.043.9541.95
2023-05-112.53 (+1.03)1.82 (0.0)0.03 (0.0)5257.3800.000.0711643.5545.646.9543.1
2023-05-101.5 (-0.04)1.82 (+0.01)0.03 (-0.19)-63-0.8700.0-126-1.75721046.0545.547.045.0
2023-05-091.54 (+0.21)1.81 (-0.01)0.22 (-0.09)851.000.0-58-0.68854046.047.547.745.6
2023-05-081.33 (-0.53)1.82 (+0.01)0.31 (+0.28)-477-1.6700.01840.652850249.048.851.047.7
2023-05-051.86 (+0.41)1.81 (+1.81)0.03 (0.0)2811.9512328.5600.01439046.845.147.4544.15
2023-05-041.45 (-1.07)0.0 (0.0)0.03 (0.0)-790-5.2300.000.01509745.746.4547.445.3
2023-05-032.52 (-1.43)0.0 (0.0)0.03 (0.0)-968-3.2200.000.03007648.048.1551.247.05
2023-05-023.95 (+1.76)0.0 (0.0)0.03 (0.0)12504.1200.000.03033846.649.5550.545.25
2023-04-282.19 (-0.23)0.0 (0.0)0.03 (0.0)-170-0.9300.000.01833947.244.7547.244.3
2023-04-272.42 (-0.02)0.0 (0.0)0.03 (0.0)-28-0.2400.000.01185342.9539.0542.9538.55
2023-04-262.44 (+0.11)0.0 (0.0)0.03 (0.0)-10-0.4100.000.0242939.0538.439.237.7
2023-04-252.33 (-0.84)0.0 (0.0)0.03 (0.0)-613-9.4400.000.0649638.538.7540.6538.05
2023-04-243.17 (-0.77)0.0 (0.0)0.03 (0.0)-548-19.300.000.0283939.1538.339.338.0
2023-04-213.94 (+1.09)0.0 (0.0)0.03 (0.0)70816.45-127-2.9500.0430538.039.1539.3537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.85 (+0.68)0.0 (-0.09)0.03 (0.0)4198.8-60-1.2600.0475939.041.1541.238.85
2023-04-192.17 (-0.07)0.09 (0.0)0.03 (0.0)-97-2.4300.000.0398641.341.642.1540.9
2023-04-182.24 (-0.93)0.09 (0.0)0.03 (0.0)-693-5.8800.000.01177941.642.543.3540.65
2023-04-173.17 (+0.06)0.09 (0.0)0.03 (0.0)400.2200.000.01779942.539.643.639.15
2023-04-143.11 (-2.9)0.09 (-0.21)0.03 (0.0)-1969-8.69-140-0.6200.02264640.142.443.7540.1
2023-04-136.01 (-0.29)0.3 (0.0)0.03 (0.0)-196-1.000.000.01964940.7538.9540.7538.6
2023-04-126.3 (+1.78)0.3 (0.0)0.03 (-0.07)120615.8700.0-45-0.59760137.0535.237.235.2
2023-04-114.52 (-1.28)0.3 (0.0)0.1 (0.0)-870-25.3900.000.0342634.635.936.034.6
2023-04-105.8 (+1.24)0.3 (0.0)0.1 (0.0)84314.1900.000.0593935.935.8536.935.8
2023-04-074.56 (+0.62)0.3 (0.0)0.1 (0.0)4306.8200.000.0630135.4534.7536.734.65
2023-04-063.94 (+0.49)0.3 (+0.01)0.1 (0.0)32922.800.000.0144334.333.8534.533.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.28)0.0 (0.0)0.03 (0.0)-207-6.5500.000.0315931.3529.731.6529.15
2024-03-221.99 (+0.14)0.0 (0.0)0.03 (0.0)1209.900.0-1-0.08121229.1528.229.827.9
2024-03-151.85 (-0.18)0.0 (0.0)0.03 (0.0)-117-14.4600.000.080928.1529.029.628.15
2024-03-082.03 (+0.02)0.0 (0.0)0.03 (0.0)212.0500.010.1102629.1530.3530.7529.0
2024-03-012.01 (+0.18)0.0 (0.0)0.03 (0.0)14122.0700.000.063930.3530.1530.829.95
2024-02-231.83 (-0.03)0.0 (0.0)0.03 (0.0)11226.2300.010.2342730.1530.1530.6529.9
2024-02-161.86 (+0.19)0.0 (0.0)0.03 (0.0)14843.5300.000.034030.2528.9530.3528.85
2024-02-051.67 (-0.16)0.0 (0.0)0.03 (0.0)-43-20.3800.000.021128.9529.429.428.8
2024-02-021.83 (-0.15)0.0 (0.0)0.03 (0.0)-49-12.6600.000.038729.3529.830.329.35
2024-01-261.98 (+0.02)0.0 (0.0)0.03 (0.0)11718.7200.000.062529.729.330.3529.3
2024-01-191.96 (-0.15)0.0 (0.0)0.03 (0.0)-262-17.400.000.0150629.332.332.529.2
2024-01-122.11 (-0.5)0.0 (0.0)0.03 (0.0)-378-16.9500.010.04223031.432.4533.030.4
2024-01-052.61 (-0.1)0.0 (0.0)0.03 (0.0)544.8300.000.0111732.5531.7532.831.5
2023-12-292.71 (+0.16)0.0 (0.0)0.03 (0.0)15927.7500.000.057331.5530.8531.630.8
2023-12-222.55 (-0.26)0.0 (0.0)0.03 (0.0)-159-14.0200.000.0113430.8531.532.4530.6
2023-12-152.81 (+0.16)0.0 (0.0)0.03 (0.0)645.8800.010.09108831.532.232.430.1
2023-12-082.65 (-0.4)0.0 (0.0)0.03 (0.0)191.9200.010.199232.232.733.332.1
2023-12-013.05 (+0.18)0.0 (0.0)0.03 (-0.01)1239.7200.000.0126632.732.7533.231.8
2023-11-242.87 (-0.15)0.0 (0.0)0.04 (+0.01)-85-3.7800.000.0224632.7531.833.831.5
2023-11-173.02 (+0.36)0.0 (0.0)0.03 (0.0)28331.3400.010.1190331.830.4531.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.66 (+0.06)0.0 (0.0)0.03 (0.0)608.3200.000.072130.131.5531.6530.0
2023-11-032.6 (+0.56)0.0 (0.0)0.03 (0.0)37534.0900.010.09110031.431.131.4529.5
2023-10-272.04 (+0.12)0.0 (0.0)0.03 (0.0)14815.3400.010.196531.030.7532.030.35
2023-10-201.92 (+0.33)0.0 (0.0)0.03 (-0.01)21511.8700.0-1-0.06181230.8533.633.8530.25
2023-10-131.59 (+0.15)0.0 (0.0)0.04 (+0.01)363.2100.010.09112033.634.034.8533.0
2023-10-061.44 (+0.06)0.0 (0.0)0.03 (0.0)322.4800.000.0129233.0534.1534.232.5
2023-09-281.38 (-0.11)0.0 (0.0)0.03 (0.0)-102-13.8800.000.073533.9534.3535.233.85
2023-09-221.49 (-0.13)0.0 (0.0)0.03 (0.0)-105-5.8200.010.06180534.3534.535.733.5
2023-09-151.62 (-0.43)0.0 (0.0)0.03 (-0.01)-402-9.1200.000.0440834.536.5539.034.3
2023-09-082.05 (-0.3)0.0 (0.0)0.04 (+0.01)-185-7.5100.010.04246236.937.837.835.8
2023-09-012.35 (-0.16)0.0 (0.0)0.03 (0.0)-44-0.400.010.011103337.5537.2538.8535.8
2023-08-252.51 (-0.08)0.0 (-0.72)0.03 (0.0)-29-0.2-490-3.3500.01462737.435.038.5533.5
2023-08-182.59 (+0.35)0.72 (0.0)0.03 (0.0)35014.5200.000.0241034.2534.6535.3533.55
2023-08-112.24 (+0.35)0.72 (0.0)0.03 (0.0)2157.2200.0-1-0.03297634.638.238.234.4
2023-08-041.89 (+0.59)0.72 (0.0)0.03 (0.0)3568.3200.000.0427838.437.1539.137.15
2023-07-281.3 (+0.21)0.72 (0.0)0.03 (0.0)381.1200.000.0339536.8537.3537.5535.9
2023-07-211.09 (-0.3)0.72 (-0.3)0.03 (0.0)-622-6.96-198-2.2100.0894237.9537.7539.9535.9
2023-07-141.39 (+0.38)1.02 (-0.19)0.03 (0.0)-364-6.73-133-2.4600.0541237.8541.241.3537.85
2023-07-071.01 (-0.51)1.21 (-1.03)0.03 (0.0)-420-4.72-699-7.8500.0890740.744.9544.9540.25
2023-06-301.52 (+0.09)2.24 (0.0)0.03 (0.0)4375.3500.010.01817344.244.845.442.45
2023-06-211.43 (+0.45)2.24 (0.0)0.03 (0.0)4762.3400.0-1-0.02030244.542.046.442.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.98 (+0.06)2.24 (-0.34)0.03 (0.0)360.43-238-2.8700.0829441.8543.1543.2540.25
2023-06-090.92 (-0.38)2.58 (+0.28)0.03 (0.0)-244-1.912001.5710.011275243.243.5546.143.15
2023-06-021.3 (+0.14)2.3 (+0.01)0.03 (0.0)1171.3400.000.0875343.443.3544.842.75
2023-05-261.16 (-0.12)2.29 (0.0)0.03 (0.0)550.100.000.05765343.242.548.142.45
2023-05-191.28 (-1.66)2.29 (+0.47)0.03 (0.0)-1114-5.323261.5600.02092141.9542.643.840.85
2023-05-122.94 (+1.08)1.82 (+0.01)0.03 (0.0)3470.6100.000.05642843.0548.851.041.95
2023-05-051.86 (-0.33)1.81 (+1.81)0.03 (0.0)-227-0.2512321.3700.08990346.849.5551.244.15
2023-04-282.19 (-1.75)0.0 (0.0)0.03 (0.0)-1369-3.2600.000.04195747.238.347.237.7
2023-04-213.94 (+0.83)0.0 (-0.09)0.03 (0.0)3770.88-187-0.4400.04262938.039.643.637.2
2023-04-143.11 (-1.45)0.09 (-0.21)0.03 (-0.07)-986-1.66-140-0.24-45-0.085926440.135.8543.7534.6
2023-04-074.56 (+1.11)0.3 (+0.01)0.1 (0.0)7599.800.000.0774435.4533.8536.733.75
2023-03-313.45 (-0.38)0.29 (-0.19)0.1 (0.0)-269-2.1300.000.01260333.633.8536.333.05
2023-03-243.83 (+0.25)0.48 (+0.08)0.1 (+0.03)1692.51530.79220.33672534.3532.8535.3532.85
2023-03-173.58 (+0.14)0.4 (0.0)0.07 (-0.05)881.1900.0-37-0.5741933.0533.734.3531.5
2023-03-103.44 (-1.68)0.4 (0.0)0.12 (-0.05)-1185-6.3300.0-32-0.171870933.7534.836.8533.55
2023-03-035.12 (+0.52)0.4 (+0.4)0.17 (+0.03)3072.242742.0220.161371634.631.135.7530.9
2023-02-244.6 (-0.09)0.0 (0.0)0.14 (0.0)-85-1.1700.000.0728431.1531.6532.531.1
2023-02-174.69 (+0.87)0.0 (0.0)0.14 (+0.02)67616.2200.0100.24416731.430.431.6529.7
2023-02-103.82 (-0.69)0.0 (0.0)0.12 (+0.09)-461-5.1800.0600.67890330.330.532.630.15
2023-02-034.51 (+0.92)0.0 (0.0)0.03 (0.0)62130.6700.000.0202530.529.4530.929.45
2023-01-173.59 (+0.13)0.0 (0.0)0.03 (0.0)8936.1800.000.024629.1528.929.528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.46 (-0.32)0.0 (0.0)0.03 (0.0)-205-11.0200.000.0186028.929.730.5528.9
2023-01-063.78 (+0.38)0.0 (0.0)0.03 (0.0)2095.8400.000.0357830.4530.131.629.4
2022-12-303.4 (+0.27)0.0 (0.0)0.03 (0.0)2245.3500.000.0418830.1528.830.7527.8
2022-12-233.13 (+0.07)0.0 (0.0)0.03 (0.0)452.1300.000.0211428.4530.230.2527.65
2022-12-163.06 (-0.21)0.0 (0.0)0.03 (0.0)-169-4.2600.010.03396330.330.932.330.05
2022-12-093.27 (-0.32)0.0 (0.0)0.03 (0.0)-238-3.3700.000.0706930.931.2532.629.8
2022-12-023.59 (-0.57)0.0 (0.0)0.03 (0.0)-407-2.5800.000.01579331.0530.1533.229.85
2022-11-254.16 (-1.61)0.0 (-0.04)0.03 (-0.18)-1194-5.84-150-0.73-119-0.582043829.9526.8532.126.7
2022-11-185.77 (-0.46)0.04 (0.0)0.21 (-0.05)-283-14.9300.0-31-1.64189626.8527.2527.9526.35
2022-11-116.23 (+0.05)0.04 (-0.18)0.26 (+0.23)703.08-122-5.361506.59227627.429.730.0527.15
2022-11-046.18 (+0.21)0.22 (+0.15)0.03 (-0.01)1294.481023.55-4-0.14287729.2527.529.7526.9
2022-10-285.97 (-0.18)0.07 (+0.07)0.04 (0.0)-107-4.9482.210.05218526.826.5527.5525.4
2022-10-216.15 (-0.53)0.0 (0.0)0.04 (0.0)-355-16.1400.0-2-0.09220025.826.3527.2525.6
2022-10-146.68 (-0.08)0.0 (-0.37)0.04 (0.0)-62-1.25-340-6.8800.0494526.930.7530.7526.0
2022-10-076.76 (-0.72)0.37 (-0.31)0.04 (0.0)-485-16.3700.000.0296329.5530.2531.529.05
2022-09-307.48 (+0.3)0.68 (+0.09)0.04 (0.0)2013.17600.9510.02634731.033.935.230.0
2022-09-237.18 (+0.87)0.59 (+0.22)0.04 (0.0)5879.891502.5300.0593734.535.736.934.0
2022-09-166.31 (-0.2)0.37 (+0.19)0.04 (0.0)-115-0.611300.69-1-0.011894135.033.637.832.45
2022-09-086.51 (+0.75)0.18 (+0.18)0.04 (+0.01)5086.751221.6260.08752532.530.9534.030.95
2022-09-025.76 (+0.83)0.0 (0.0)0.03 (0.0)63324.7700.000.0255530.9529.931.6529.85
2022-08-264.93 (+1.96)0.0 (0.0)0.03 (0.0)132630.2400.000.0438530.930.031.5529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.97 (+0.96)0.0 (0.0)0.03 (0.0)62313.600.000.0458030.0529.530.4528.4
2022-08-122.01 (+0.41)0.0 (0.0)0.03 (0.0)2995.7400.000.0520629.830.631.229.0
2022-08-051.6 (-0.33)0.0 (0.0)0.03 (0.0)-226-1.6900.000.01338930.329.4531.728.5
2022-07-291.93 (+0.51)0.0 (0.0)0.03 (0.0)3556.3400.000.0560229.4528.4529.7527.9
2022-07-221.42 (+0.44)0.0 (0.0)0.03 (0.0)1452.7100.000.0535428.6528.530.227.6
2022-07-150.98 (-0.33)0.0 (0.0)0.03 (0.0)-480-1.800.010.02659628.827.632.827.6
2022-07-081.31 (-0.02)0.0 (0.0)0.03 (0.0)-174-2.9200.000.0595327.625.129.024.8
2022-07-011.33 (-0.01)0.0 (0.0)0.03 (0.0)260.5800.000.0451925.0525.628.524.95
2022-06-241.34 (0.0)0.0 (0.0)0.03 (0.0)-3-0.0100.000.03284026.428.730.124.2
2022-06-171.34 (-0.11)0.0 (0.0)0.03 (0.0)-96-0.9200.000.01040528.124.028.123.35
2022-06-101.45 (0.0)0.0 (0.0)0.03 (0.0)-12-1.9500.000.061424.2523.924.923.6
2022-06-021.45 (-1.64)0.0 (0.0)0.03 (0.0)91.5300.000.059023.623.1524.823.15
2022-05-273.09 (-0.04)0.0 (0.0)0.03 (0.0)-26-5.9500.000.043723.1523.123.922.7
2022-05-203.13 (+0.02)0.0 (0.0)0.03 (0.0)154.8400.000.031023.223.2524.5522.8
2022-05-133.11 (-0.04)0.0 (0.0)0.03 (0.0)-28-6.6800.000.041923.223.7524.222.75
2022-05-063.15 (+0.02)0.0 (0.0)0.03 (0.0)144.7500.000.029523.7523.8524.423.5
2022-04-293.13 (+0.02)0.0 (0.0)0.03 (-0.11)70.6700.0-74-7.08104524.1524.725.523.5
2022-04-223.11 (-0.09)0.0 (0.0)0.14 (0.0)-61-2.5700.010.04237624.8525.926.324.25
2022-04-153.2 (+0.26)0.0 (0.0)0.14 (+0.11)1754.5300.0731.89386325.6522.925.7522.7
2022-04-082.94 (-0.01)0.0 (0.0)0.03 (0.0)-9-5.8100.000.015522.322.522.5522.15
2022-04-012.95 (+0.01)0.0 (0.0)0.03 (0.0)62.2300.000.026922.6522.6523.1522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.94 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4800.000.020822.6522.9522.9522.15
2022-03-182.94 (0.0)0.0 (0.0)0.03 (0.0)10.3600.000.027922.522.3522.721.7
2022-03-112.94 (-0.05)0.0 (0.0)0.03 (0.0)-33-7.2700.000.045422.3523.6523.6522.0
2022-03-042.99 (+0.05)0.0 (0.0)0.03 (0.0)378.5500.000.043323.824.124.523.7
2022-02-252.94 (+0.05)0.0 (0.0)0.03 (0.0)293.5600.000.081423.924.524.623.3
2022-02-182.89 (+0.05)0.0 (0.0)0.03 (0.0)363.3200.000.0108524.223.024.823.0
2022-02-112.84 (+0.04)0.0 (0.0)0.03 (0.0)2810.8900.000.025723.322.0523.3522.05
2022-01-262.8 (+0.01)0.0 (0.0)0.03 (0.0)72.3300.000.030121.822.4522.4521.3
2022-01-212.79 (-0.04)0.0 (0.0)0.03 (0.0)-23-5.9300.000.038822.5523.923.922.4
2022-01-142.83 (-0.03)0.0 (0.0)0.03 (0.0)-15-5.8100.000.025823.323.523.9523.2
2022-01-072.86 (-0.03)0.0 (0.0)0.03 (0.0)-23-6.2800.000.036623.524.024.1523.5
2021-12-302.89 (+0.02)0.0 (0.0)0.03 (0.0)174.3700.000.038924.024.324.323.85
2021-12-242.87 (+0.03)0.0 (0.0)0.03 (0.0)165.500.000.029124.324.224.6524.1
2021-12-172.84 (+0.04)0.0 (0.0)0.03 (0.0)277.3200.000.036924.1524.824.9524.15
2021-12-102.8 (+0.09)0.0 (0.0)0.03 (0.0)635.9900.000.0105224.9525.125.7524.7
2021-12-032.71 (+0.02)0.0 (0.0)0.03 (0.0)80.8300.000.096825.3524.125.7523.45
2021-11-262.69 (+0.04)0.0 (0.0)0.03 (0.0)130.7700.000.0168324.624.326.224.25
2021-11-192.65 (-0.04)0.0 (0.0)0.03 (-0.01)-21-1.2400.0-1-0.06169824.9524.226.424.05
2021-11-122.69 (-0.05)0.0 (0.0)0.04 (0.0)-44-2.8300.000.0155624.123.525.423.35
2021-11-052.74 (-0.1)0.0 (0.0)0.04 (0.0)-66-11.5800.000.057022.9523.324.222.5
2021-10-292.84 (+0.05)0.0 (0.0)0.04 (0.0)358.3900.000.041723.322.5523.722.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.79 (-0.01)0.0 (0.0)0.04 (0.0)-6-2.4300.0-2-0.8124722.7522.422.922.25
2021-10-152.8 (0.0)0.0 (0.0)0.04 (+0.01)-4-1.4900.031.1226822.522.322.6521.95
2021-10-082.8 (-0.08)0.0 (0.0)0.03 (0.0)-51-11.7200.000.043522.323.423.421.45
2021-10-012.88 (-0.06)0.0 (0.0)0.03 (0.0)-42-11.0500.000.038022.522.523.4522.1
2021-09-242.94 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.900.000.021022.5521.823.221.6
2021-09-172.95 (-0.01)0.0 (0.0)0.03 (0.0)-6-1.5500.000.038622.2522.022.421.5
2021-09-102.96 (-0.05)0.0 (0.0)0.03 (0.0)-38-8.6600.000.043922.022.6522.6521.5
2021-09-033.01 (-0.05)0.0 (0.0)0.03 (0.0)-30-8.400.000.035722.922.923.022.05
2021-08-273.06 (-0.06)0.0 (0.0)0.03 (0.0)62.1700.000.027622.921.5523.4521.55
2021-08-203.12 (+0.31)0.0 (0.0)0.03 (0.0)20812.000.000.0173321.724.0524.421.0
2021-08-132.81 (+0.27)0.0 (0.0)0.03 (0.0)17512.300.000.0142324.525.626.2524.0
2021-08-062.54 (-0.04)0.0 (0.0)0.03 (-0.01)-40-1.800.0-1-0.04222525.626.9527.925.55
2021-07-302.58 (-0.27)0.0 (0.0)0.04 (+0.01)-211-2.4700.010.01853926.9523.428.7522.8
2021-07-232.85 (+0.06)0.0 (0.0)0.03 (0.0)378.1900.000.045223.023.4523.4522.6
2021-07-162.79 (+0.08)0.0 (0.0)0.03 (0.0)555.3100.000.0103523.523.3524.822.7
2021-07-092.71 (+0.01)0.0 (0.0)0.03 (0.0)81.2400.000.064523.1523.0523.3522.8
2021-07-022.7 (0.0)0.0 (0.0)0.03 (0.0)50.6100.000.081823.0522.923.1522.55
2021-06-252.7 (+0.02)0.0 (0.0)0.03 (0.0)131.2800.000.0101522.722.823.622.45
2021-06-182.68 (+0.25)0.0 (0.0)0.03 (0.0)17228.6700.000.060022.622.623.022.0
2021-06-112.43 (-0.08)0.0 (0.0)0.03 (0.0)-68-3.0300.000.0224122.4523.8524.1522.4
2021-06-042.51 (-0.13)0.0 (0.0)0.03 (0.0)-86-2.2100.000.0389923.3520.0524.820.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.64 (-0.04)0.0 (0.0)0.03 (0.0)112.8500.000.038619.818.020.618.0
2021-05-212.68 (+0.06)0.0 (0.0)0.03 (0.0)4510.9500.000.041118.117.518.617.1
2021-05-142.62 (-0.07)0.0 (0.0)0.03 (0.0)-52-5.5400.000.093818.1520.520.517.5
2021-05-072.69 (+0.03)0.0 (0.0)0.03 (0.0)172.7500.000.061920.4521.421.520.0
2021-04-292.66 (+0.13)0.0 (0.0)0.03 (0.0)8921.4500.000.041521.421.221.521.0
2021-04-232.53 (+0.1)0.0 (0.0)0.03 (0.0)60.6300.000.094621.1521.521.820.8
2021-04-162.43 (+0.02)0.0 (0.0)0.03 (0.0)121.2600.000.094921.321.321.8520.5
2021-04-092.41 (0.0)0.0 (0.0)0.03 (0.0)30.600.000.049621.321.721.721.25
2021-04-012.41 (+0.02)0.0 (0.0)0.03 (0.0)81.3700.000.058621.521.0522.220.95
2021-03-262.39 (-0.01)0.0 (0.0)0.03 (0.0)-5-0.6300.000.079321.0521.4521.820.7
2021-03-192.4 (+0.01)0.0 (0.0)0.03 (0.0)-6-0.1800.000.0324720.819.0523.519.05
2021-03-122.39 (+0.01)0.0 (0.0)0.03 (0.0)20.3600.000.055919.0518.919.718.9
2021-03-052.38 (0.0)0.0 (0.0)0.03 (0.0)10.200.000.050218.818.519.018.5
2021-02-262.38 (0.0)0.0 (0.0)0.03 (0.0)50.4800.000.0103318.417.418.717.4
2021-02-192.38 (+0.01)0.0 (0.0)0.03 (0.0)10.400.000.024717.3517.517.5517.1
2021-02-052.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.017217.317.217.4517.0
2021-01-292.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020217.417.9517.9517.3
2021-01-222.37 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.5800.000.034617.717.618.317.4
2021-01-152.38 (+0.01)0.0 (0.0)0.03 (0.0)20.2300.000.087817.6518.618.617.3
2021-01-082.37 (-0.01)0.0 (0.0)0.03 (0.0)-3-1.2100.000.024818.6519.019.1518.55
2020-12-312.38 (0.0)0.0 (0.0)0.03 (0.0)-1-0.3900.000.025719.0519.219.318.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.38 (+0.01)0.0 (0.0)0.03 (0.0)40.6700.000.059319.3518.9519.918.9
2020-12-182.37 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.3600.000.029518.9518.5519.118.5
2020-12-112.38 (0.0)0.0 (0.0)0.03 (0.0)-3-0.5700.000.052318.5518.619.318.45
2020-12-042.38 (-0.01)0.0 (0.0)0.03 (0.0)-3-1.0600.000.028318.618.618.9518.4
2020-11-272.39 (+0.01)0.0 (0.0)0.03 (0.0)41.1600.000.034518.818.619.218.4
2020-11-202.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.026318.5518.618.9518.45
2020-11-132.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.045018.718.2519.4518.15
2020-11-062.38 (-0.02)0.0 (0.0)0.03 (0.0)00.000.000.014518.3518.318.618.1
2020-10-302.4 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.016618.318.6518.6518.25
2020-10-232.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.017418.719.0519.0518.65
2020-10-162.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.018519.0518.719.4518.05
2020-10-082.38 (0.0)0.0 (0.0)0.03 (0.0)-1-0.6200.000.016118.719.0519.0518.55
2020-09-302.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.015219.018.7519.0518.5
2020-09-252.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020018.519.019.018.4
2020-09-182.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.022019.1518.7519.2518.6
2020-09-112.38 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.700.000.028518.918.919.0518.65
2020-09-042.39 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.3800.000.052519.119.119.8518.8
2020-08-282.4 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.048819.0518.919.618.6
2020-08-212.4 (+0.06)0.0 (0.0)0.03 (0.0)-5-1.8700.000.026719.019.0519.418.7
2020-08-142.34 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.3600.000.021219.119.019.118.9
2020-08-072.35 (0.0)0.0 (0.0)0.03 (0.0)40.9800.000.040719.019.420.419.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.35 (+0.04)0.0 (0.0)0.03 (0.0)61.1500.000.052319.2519.419.5518.95
2020-07-242.31 (+0.01)0.0 (0.0)0.03 (0.0)40.5400.000.073919.5519.4519.618.8
2020-07-172.3 (0.0)0.0 (0.0)0.03 (0.0)-5-0.8900.000.056019.519.8519.9519.5
2020-07-102.3 (+0.01)0.0 (0.0)0.03 (0.0)10.1700.000.060519.7519.919.919.4
2020-07-032.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.060019.9519.820.819.8
2020-06-242.29 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.4400.000.027720.120.120.319.85
2020-06-192.3 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.6800.000.044420.120.020.1519.5
2020-06-122.31 (-0.01)0.0 (0.0)0.03 (0.0)-12-0.9300.000.0128920.021.721.818.85
2020-06-052.32 (+0.03)0.0 (0.0)0.03 (0.0)190.9400.000.0202521.518.721.918.7
2020-05-292.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0221218.6518.019.7517.4
2020-05-222.29 (-0.03)0.0 (0.0)0.03 (0.0)-1-0.200.000.049917.9518.0518.517.85
2020-05-152.32 (0.0)0.0 (0.0)0.03 (0.0)-1-0.1600.000.062518.0517.8518.117.6
2020-05-082.32 (-0.01)0.0 (0.0)0.03 (0.0)-4-0.6200.000.064317.9518.3518.7517.65
2020-04-302.33 (0.0)0.0 (0.0)0.03 (0.0)-2-0.3900.000.051518.817.818.8517.6
2020-04-242.33 (-0.01)0.0 (0.0)0.03 (0.0)-6-2.3800.000.025217.918.318.317.6
2020-04-172.34 (+0.01)0.0 (0.0)0.03 (0.0)50.6900.000.072918.217.4518.5517.0
2020-04-102.33 (0.0)0.0 (0.0)0.03 (0.0)30.8100.000.037217.417.917.917.15
2020-04-012.33 (-0.01)0.0 (0.0)0.03 (0.0)-7-3.8900.000.018017.416.217.916.1
2020-03-272.34 (0.0)0.0 (0.0)0.03 (0.0)-2-0.2200.000.089916.914.817.0514.8
2020-03-202.34 (+0.01)0.0 (0.0)0.03 (-0.01)60.4100.0-3-0.2147016.117.017.914.6
2020-03-132.33 (0.0)0.0 (0.0)0.04 (+0.01)-1-0.100.030.29102317.7521.6521.6517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.33 (0.0)0.0 (0.0)0.03 (-0.01)30.5200.0-2-0.3557621.722.022.321.35
2020-02-272.33 (0.0)0.0 (0.0)0.04 (0.0)-1-0.2600.000.039223.1524.224.423.15
2020-02-212.33 (0.0)0.0 (0.0)0.04 (+0.01)10.5400.021.0818524.524.224.924.05
2020-02-142.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.021224.5524.224.9524.05
2020-02-072.33 (0.0)0.0 (0.0)0.03 (-0.01)-5-1.0900.0-2-0.4346024.325.025.024.0
2020-01-312.33 (0.0)0.0 (0.0)0.04 (+0.01)51.7300.020.6928925.024.725.024.25
2020-01-202.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010725.625.6525.7525.5
2020-01-172.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.028125.826.0526.325.75
2020-01-102.33 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-4-1.0438525.826.426.425.3
2020-01-032.33 (0.0)0.0 (0.0)0.04 (0.0)-3-0.9500.000.031726.4526.827.1526.4
2019-12-312.33 (0.0)0.0 (0.0)0.04 (0.0)10.1400.000.073326.826.227.225.95
2019-12-272.33 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0102626.1525.626.6525.6
2019-12-202.33 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.045925.625.4526.025.25
2019-12-132.33 (0.0)0.0 (0.0)0.04 (0.0)-2-1.3200.000.015225.2525.4525.5525.2
2019-12-062.33 (-0.02)0.0 (0.0)0.04 (0.0)-9-3.2100.000.028025.625.325.725.1
2019-11-292.35 (-0.02)0.0 (0.0)0.04 (0.0)-11-7.100.000.015525.6525.525.825.35
2019-11-222.37 (+0.01)0.0 (0.0)0.04 (0.0)83.0300.0-1-0.3826425.525.225.6525.1
2019-11-152.36 (-0.02)0.0 (0.0)0.04 (0.0)-16-3.5400.010.2245225.1525.325.525.0
2019-11-082.38 (-0.05)0.0 (0.0)0.04 (0.0)-19-6.1700.000.030825.425.625.7525.2
2019-11-012.43 (-0.1)0.0 (0.0)0.04 (0.0)-3-0.800.000.037325.5525.425.625.25
2019-10-252.53 (+0.01)0.0 (0.0)0.04 (0.0)71.0600.000.066225.426.026.025.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.52 (+0.02)0.0 (0.0)0.04 (0.0)474.9800.000.094426.025.8526.225.65
2019-10-092.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.050725.8526.3526.525.85
2019-10-042.5 (+0.01)0.0 (0.0)0.04 (0.0)10.1600.000.063626.3526.526.826.25
2019-09-272.49 (-0.05)0.0 (0.0)0.04 (0.0)-35-2.7300.000.0128426.6527.8528.126.6
2019-09-202.54 (-0.33)0.0 (0.0)0.04 (0.0)-225-21.9100.000.0102727.628.428.627.5
2019-09-122.87 (-0.35)0.0 (0.0)0.04 (0.0)-245-15.0300.000.0163028.427.328.727.1
2019-09-063.22 (-0.12)0.0 (0.0)0.04 (0.0)-86-12.3700.000.069527.227.627.627.05
2019-08-303.34 (-0.22)0.0 (-0.03)0.04 (0.0)-150-25.95-24-4.1500.057827.3527.327.6527.1
2019-08-233.56 (-0.33)0.03 (-0.04)0.04 (0.0)-230-26.17-25-2.84-1-0.1187927.327.328.1527.1
2019-08-163.89 (-0.57)0.07 (0.0)0.04 (0.0)-241-22.7100.000.0106127.2529.730.027.0
2019-08-084.46 (-0.13)0.07 (0.0)0.04 (0.0)-64-20.4500.000.031329.6529.5529.829.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.34)0.0 (0.0)0.03 (0.0)-191-3.0100.000.0635531.3530.5531.6527.9
2024-02-292.05 (+0.18)0.0 (0.0)0.03 (0.0)36922.9500.010.06160830.529.5530.828.8
2024-01-311.87 (-0.84)0.0 (0.0)0.03 (0.0)-521-9.0900.010.02573129.5531.7533.029.2
2023-12-292.71 (-0.17)0.0 (0.0)0.03 (0.0)1944.8400.020.05400831.5532.3533.330.1
2023-11-302.88 (+0.84)0.0 (0.0)0.03 (0.0)65311.7600.020.04555132.230.133.829.5
2023-10-312.04 (+0.66)0.0 (0.0)0.03 (0.0)4237.4800.010.02565730.034.1534.8530.0
2023-09-281.38 (-0.73)0.0 (0.0)0.03 (0.0)-579-5.600.020.021033633.9536.839.033.5
2023-08-312.11 (+0.4)0.0 (-0.72)0.03 (0.0)3581.1-490-1.5100.03248036.838.439.133.5
2023-07-311.71 (+0.19)0.72 (-1.52)0.03 (0.0)-1093-3.82-1030-3.600.02857838.144.9544.9535.9
2023-06-301.52 (+0.35)2.24 (-0.06)0.03 (0.0)7881.51-38-0.0710.05205744.243.646.440.25
2023-05-311.17 (-1.02)2.3 (+2.3)0.03 (0.0)-905-0.3915580.6700.023112643.4549.5551.240.85
2023-04-282.19 (-1.26)0.0 (-0.29)0.03 (-0.07)-1219-0.8-327-0.22-45-0.0315159547.233.8547.233.75
2023-03-313.45 (-1.15)0.29 (+0.29)0.1 (-0.04)-890-1.53270.55-25-0.045917533.631.136.8530.9
2023-02-244.6 (+0.58)0.0 (0.0)0.14 (+0.11)4582.1300.0700.332146231.1530.432.629.7
2023-01-314.02 (+0.62)0.0 (0.0)0.03 (0.0)3865.8400.000.0660530.430.131.628.9
2022-12-303.4 (-0.11)0.0 (0.0)0.03 (0.0)-79-0.4100.010.011948330.1531.5532.627.65
2022-11-303.51 (-2.25)0.0 (-0.15)0.03 (-0.01)-1597-3.94-222-0.55-4-0.014052431.5527.633.226.35
2022-10-315.76 (-1.72)0.15 (-0.53)0.04 (0.0)-1156-8.96-240-1.86-1-0.011290527.630.2531.525.4
2022-09-307.48 (+2.23)0.68 (+0.68)0.04 (+0.01)15283.844621.1660.023983831.030.8537.830.0
2022-08-315.25 (+3.32)0.0 (0.0)0.03 (0.0)23087.9500.000.02903331.0529.4531.728.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.93 (+0.62)0.0 (0.0)0.03 (0.0)-109-0.2500.010.04422929.4526.632.824.8
2022-06-301.31 (-0.13)0.0 (0.0)0.03 (0.0)-129-0.2700.000.04795925.923.5530.123.35
2022-05-311.44 (-1.69)0.0 (0.0)0.03 (0.0)-17-0.9700.000.0175123.523.8524.5522.7
2022-04-293.13 (+0.18)0.0 (0.0)0.03 (0.0)1141.5300.000.0746824.1522.626.322.15
2022-03-312.95 (+0.01)0.0 (0.0)0.03 (0.0)80.4900.000.0161822.7524.124.521.7
2022-02-252.94 (+0.14)0.0 (0.0)0.03 (0.0)934.3100.000.0215723.922.0524.822.05
2022-01-262.8 (-0.09)0.0 (0.0)0.03 (0.0)-54-4.1100.000.0131421.824.024.1521.3
2021-12-302.89 (+0.2)0.0 (0.0)0.03 (0.0)1314.7300.000.0276824.024.625.7523.85
2021-11-302.69 (-0.15)0.0 (0.0)0.03 (-0.01)-118-2.0300.0-1-0.02581224.523.326.422.5
2021-10-292.84 (-0.09)0.0 (0.0)0.04 (+0.01)-57-3.7500.010.07151823.322.5523.721.45
2021-09-302.93 (-0.13)0.0 (0.0)0.03 (0.0)-93-6.1400.000.0151422.5522.623.221.5
2021-08-313.06 (+0.48)0.0 (0.0)0.03 (-0.01)3536.1200.0-1-0.02577022.526.9527.921.0
2021-07-302.58 (-0.14)0.0 (0.0)0.04 (+0.01)-122-1.1100.010.011104026.9522.728.7522.6
2021-06-302.72 (+0.09)0.0 (0.0)0.03 (0.0)560.700.000.0796122.720.924.820.5
2021-05-312.63 (-0.03)0.0 (0.0)0.03 (0.0)120.4600.000.0260220.921.421.517.1
2021-04-292.66 (+0.25)0.0 (0.0)0.03 (0.0)1083.7100.000.0291121.421.521.8520.5
2021-03-312.41 (+0.03)0.0 (0.0)0.03 (0.0)20.0400.000.0558621.5518.523.518.5
2021-02-262.38 (+0.01)0.0 (0.0)0.03 (0.0)60.4100.000.0145318.417.218.717.0
2021-01-292.37 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.1800.000.0167517.419.019.1517.3
2020-12-312.38 (-0.01)0.0 (0.0)0.03 (0.0)-7-0.3700.000.0191719.0518.619.918.4
2020-11-302.39 (-0.01)0.0 (0.0)0.03 (0.0)40.3200.000.0124018.618.319.4518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.4 (+0.02)0.0 (0.0)0.03 (0.0)-1-0.1500.000.068718.319.0519.4518.05
2020-09-302.38 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.1800.000.0112619.019.219.718.4
2020-08-312.39 (+0.04)0.0 (0.0)0.03 (0.0)-8-0.4900.000.0163019.4519.420.418.6
2020-07-312.35 (+0.06)0.0 (0.0)0.03 (0.0)60.2200.000.0276319.2520.620.618.8
2020-06-302.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0430020.318.721.918.7
2020-05-292.29 (-0.04)0.0 (0.0)0.03 (0.0)-6-0.1500.000.0398118.6518.3519.7517.4
2020-04-302.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0193418.817.018.8517.0
2020-03-312.33 (0.0)0.0 (0.0)0.03 (-0.01)-1-0.0200.0-2-0.05408417.322.022.314.6
2020-02-272.33 (0.0)0.0 (0.0)0.04 (0.0)-5-0.400.000.0125023.1525.025.023.15
2020-01-312.33 (0.0)0.0 (0.0)0.04 (0.0)20.1400.0-2-0.14138125.026.827.1524.25
2019-12-312.33 (-0.02)0.0 (0.0)0.04 (0.0)-10-0.3800.000.0265226.825.327.225.1
2019-11-292.35 (-0.08)0.0 (0.0)0.04 (0.0)-40-3.1600.000.0126725.6525.625.825.0
2019-10-312.43 (-0.06)0.0 (0.0)0.04 (0.0)541.7800.000.0303825.5526.526.825.25
2019-09-272.49 (-0.85)0.0 (0.0)0.04 (0.0)-591-12.7400.000.0463926.6527.628.726.6
2019-08-303.34 (-1.35)0.0 (-0.07)0.04 (0.0)-757-23.69-49-1.5310.03319527.3530.5530.5527.0
2019-07-314.69 (+0.11)0.07 (+0.01)0.04 (0.0)872.7680.2500.0314830.5530.232.529.9
2019-06-284.58 (+0.07)0.06 (+0.06)0.04 (+0.01)50.41383.1430.25121130.030.2531.029.5
2019-05-314.51 (+0.01)0.0 (0.0)0.03 (+0.01)-62-1.9330.0980.25320530.2530.2530.827.7
2019-04-304.5 ()0.0 ()0.02 ()-19-7.4500.000.025530.130.330.330.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。