股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.1 (+0.21)	0.59 (-0.01)	0.51 (0.0)	654	18.21	-31	0.86	-1	0.03	3591	20.1	19.85	20.2	19.4
2026-06-02	3.89 (-0.42)	0.6 (-0.01)	0.51 (-0.01)	-1518	42.7	-31	0.87	-3	0.08	3555	19.6	20.3	20.3	19.3
2026-06-01	4.31 (+0.44)	0.61 (0.0)	0.52 (0.0)	1790	28.93	0	0.0	-4	0.06	6187	20.05	19.75	20.4	19.35
2026-05-29	3.87 (-0.24)	0.61 (0.0)	0.52 (0.0)	-647	17.95	0	0.0	-14	0.39	3605	19.5	20.1	20.35	19.5
2026-05-28	4.11 (-0.4)	0.61 (0.0)	0.52 (0.0)	-1401	12.27	0	0.0	-5	0.04	11421	20.0	20.6	20.75	19.8
2026-05-27	4.51 (+0.26)	0.61 (+0.01)	0.52 (+0.01)	683	6.12	28	0.25	27	0.24	11157	19.9	18.85	20.15	18.6
2026-05-26	4.25 (-0.03)	0.6 (0.0)	0.51 (0.0)	-152	13.78	0	0.0	11	1.0	1103	18.75	19.1	19.1	18.55
2026-05-25	4.28 (+0.03)	0.6 (0.0)	0.51 (0.0)	92	6.33	0	0.0	-1	0.07	1454	18.9	19.2	19.35	18.75
2026-05-22	4.25 (+0.01)	0.6 (-0.01)	0.51 (-0.01)	-12	0.84	-16	1.13	-16	1.13	1421	19.05	19.25	19.4	18.9
2026-05-21	4.24 (+0.4)	0.61 (0.0)	0.52 (+0.01)	1232	45.46	0	0.0	24	0.89	2710	19.15	18.5	19.2	18.5
2026-05-20	3.84 (-0.06)	0.61 (-0.01)	0.51 (+0.01)	-210	26.28	-31	3.88	35	4.38	799	18.4	18.65	18.7	18.25
2026-05-19	3.9 (-0.03)	0.62 (0.0)	0.5 (+0.01)	8	0.47	0	0.0	5	0.29	1718	18.6	18.6	19.1	18.5
2026-05-18	3.93 (-0.22)	0.62 (0.0)	0.49 (0.0)	-513	33.2	0	0.0	6	0.39	1545	18.4	18.7	18.9	18.25
2026-05-15	4.15 (+0.58)	0.62 (0.0)	0.49 (0.0)	1848	51.74	0	0.0	8	0.22	3572	18.8	18.9	19.4	18.8
2026-05-14	3.57 (-0.06)	0.62 (0.0)	0.49 (+0.01)	-92	2.23	-16	0.39	24	0.58	4123	18.75	19.3	19.4	18.6
2026-05-13	3.63 (+0.15)	0.62 (0.0)	0.48 (0.0)	393	16.87	0	0.0	-2	0.09	2330	18.75	18.1	19.1	17.85
2026-05-12	3.48 (+0.01)	0.62 (0.0)	0.48 (0.0)	47	4.59	0	0.0	0	0.0	1025	18.1	18.35	18.35	18.0
2026-05-11	3.47 (-0.12)	0.62 (-0.01)	0.48 (0.0)	-388	26.59	-16	1.1	-2	0.14	1459	18.15	18.35	18.35	17.7
2026-05-08	3.59 (+0.07)	0.63 (0.0)	0.48 (0.0)	286	8.91	-16	0.5	1	0.03	3210	18.5	18.6	19.25	18.45
2026-05-07	3.52 (+0.09)	0.63 (-0.01)	0.48 (0.0)	212	14.81	-16	1.12	-2	0.14	1431	18.55	18.95	18.95	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.43 (-0.23)	0.64 (0.0)	0.48 (0.0)	-1001	26.53	0	0.0	3	0.08	3773	18.65	20.0	20.0	18.45
2026-05-05	3.66 (+0.18)	0.64 (0.0)	0.48 (0.0)	494	13.89	-16	0.45	-1	0.03	3557	18.6	17.65	18.6	17.65
2026-05-04	3.48 (+0.03)	0.64 (0.0)	0.48 (0.0)	106	9.93	0	0.0	-1	0.09	1067	17.65	17.6	17.8	17.4
2026-04-30	3.45 (+0.03)	0.64 (-0.01)	0.48 (0.0)	85	19.59	-31	7.14	1	0.23	434	17.4	17.4	17.5	17.25
2026-04-29	3.42 (-0.06)	0.65 (0.0)	0.48 (-0.01)	8	0.96	0	0.0	-8	0.96	832	17.25	17.5	17.5	17.2
2026-04-28	3.48 (+0.02)	0.65 (-0.01)	0.49 (0.0)	78	19.12	-16	3.92	0	0.0	408	17.45	17.2	17.45	17.15
2026-04-27	3.46 (-0.04)	0.66 (0.0)	0.49 (0.0)	-76	8.84	-16	1.86	-2	0.23	860	17.3	17.85	17.85	17.15
2026-04-24	3.5 (-0.02)	0.66 (-0.01)	0.49 (+0.01)	-7	0.85	-31	3.77	4	0.49	822	17.85	18.25	18.3	17.6
2026-04-23	3.52 (-0.04)	0.67 (0.0)	0.48 (-0.01)	-5	0.36	0	0.0	-3	0.22	1371	18.2	18.75	18.75	17.5
2026-04-22	3.56 (-0.02)	0.67 (-0.01)	0.49 (0.0)	-20	1.04	-16	0.84	-1	0.05	1915	18.7	18.85	19.25	18.65
2026-04-21	3.58 (+0.12)	0.68 (0.0)	0.49 (+0.01)	319	12.72	0	0.0	9	0.36	2507	18.65	19.1	19.5	18.55
2026-04-20	3.46 (+0.04)	0.68 (0.0)	0.48 (0.0)	55	3.14	-16	0.91	-2	0.11	1750	18.65	18.5	19.15	18.2
2026-04-17	3.42 (-0.13)	0.68 (-0.01)	0.48 (-0.01)	-611	14.76	-31	0.75	-2	0.05	4140	18.5	18.25	19.2	18.25
2026-04-16	3.55 (+0.03)	0.69 (-0.01)	0.49 (0.0)	164	11.18	-31	2.11	-11	0.75	1467	18.05	17.5	18.3	17.5
2026-04-15	3.52 (+0.03)	0.7 (-0.01)	0.49 (0.0)	112	16.18	-16	2.31	9	1.3	692	17.35	17.45	17.55	17.25
2026-04-14	3.49 (+0.02)	0.71 (0.0)	0.49 (+0.01)	181	25.82	0	0.0	5	0.71	701	17.3	17.45	17.65	17.25
2026-04-13	3.47 (+0.06)	0.71 (0.0)	0.48 (0.0)	238	37.72	-16	2.54	0	0.0	631	17.2	17.35	17.35	17.15
2026-04-10	3.41 (+0.08)	0.71 (0.0)	0.48 (0.0)	206	31.99	0	0.0	-2	0.31	644	17.35	17.35	17.4	17.15
2026-04-09	3.33 (-0.02)	0.71 (0.0)	0.48 (-0.01)	-92	25.21	0	0.0	-3	0.82	365	17.25	17.55	17.55	17.05
2026-04-08	3.35 (+0.09)	0.71 (0.0)	0.49 (+0.01)	288	35.21	0	0.0	16	1.96	818	17.45	17.15	17.45	17.05
2026-04-07	3.26 (0.0)	0.71 (0.0)	0.48 (0.0)	63	6.8	5	0.54	-4	0.43	926	16.95	17.05	17.05	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.26 (+0.02)	0.71 (0.0)	0.48 (0.0)	-77	17.82	0	0.0	3	0.69	432	16.9	17.35	17.45	16.9
2026-04-01	3.24 (0.0)	0.71 (0.0)	0.48 (0.0)	115	26.81	0	0.0	15	3.5	429	17.35	17.05	17.4	17.05
2026-03-31	3.24 (-0.35)	0.71 (0.0)	0.48 (+0.01)	-346	26.02	0	0.0	5	0.38	1330	16.9	17.6	17.6	16.75
2026-03-30	3.59 (+0.03)	0.71 (0.0)	0.47 (-0.01)	176	40.27	0	0.0	-10	2.29	437	17.4	17.3	17.65	17.15
2026-03-27	3.56 (+0.01)	0.71 (0.0)	0.48 (0.0)	-15	2.89	0	0.0	0	0.0	519	17.6	17.65	17.65	17.35
2026-03-26	3.55 (+0.03)	0.71 (0.0)	0.48 (0.0)	89	20.14	0	0.0	-11	2.49	442	17.65	17.8	18.0	17.65
2026-03-25	3.52 (+0.13)	0.71 (0.0)	0.48 (0.0)	379	58.13	0	0.0	6	0.92	652	17.8	17.75	17.95	17.65
2026-03-24	3.39 (-0.23)	0.71 (0.0)	0.48 (0.0)	-10	1.76	0	0.0	6	1.05	569	17.5	18.05	18.05	17.2
2026-03-23	3.62 (-0.01)	0.71 (-0.01)	0.48 (0.0)	-38	7.02	-16	2.96	-11	2.03	541	17.65	17.7	18.0	17.2
2026-03-20	3.63 (+0.08)	0.72 (0.0)	0.48 (0.0)	202	28.53	0	0.0	-2	0.28	708	17.9	17.75	18.15	17.7
2026-03-19	3.55 (-0.06)	0.72 (0.0)	0.48 (0.0)	-159	23.73	0	0.0	0	0.0	670	17.9	18.1	18.1	17.7
2026-03-18	3.61 (+0.02)	0.72 (0.0)	0.48 (0.0)	22	2.42	-15	1.65	7	0.77	910	18.1	18.1	18.6	17.95
2026-03-17	3.59 (+0.11)	0.72 (-0.01)	0.48 (0.0)	227	27.82	-31	3.8	4	0.49	816	17.8	17.75	18.1	17.55
2026-03-16	3.48 (-0.01)	0.73 (0.0)	0.48 (0.0)	-166	25.94	0	0.0	-4	0.62	640	17.6	17.75	17.9	17.55
2026-03-13	3.49 (+0.02)	0.73 (-0.01)	0.48 (0.0)	42	5.41	-31	3.99	-12	1.55	776	17.7	17.65	17.7	17.35
2026-03-12	3.47 (-0.04)	0.74 (-0.01)	0.48 (-0.01)	-116	13.11	-16	1.81	-7	0.79	885	17.65	17.7	17.85	17.5
2026-03-11	3.51 (+0.01)	0.75 (0.0)	0.49 (0.0)	7	1.0	0	0.0	-5	0.71	703	17.85	17.65	17.95	17.65
2026-03-10	3.5 (0.0)	0.75 (0.0)	0.49 (0.0)	-9	1.26	0	0.0	1	0.14	717	17.75	17.6	17.85	17.5
2026-03-09	3.5 (-0.15)	0.75 (0.0)	0.49 (0.0)	-499	39.73	-16	1.27	-24	1.91	1256	17.3	18.05	18.05	17.2
2026-03-06	3.65 (+0.01)	0.75 (0.0)	0.49 (0.0)	15	1.6	0	0.0	-1	0.11	939	18.5	18.4	18.65	18.1
2026-03-05	3.64 (+0.11)	0.75 (-0.01)	0.49 (-0.01)	351	24.39	-16	1.11	-2	0.14	1439	18.5	18.35	19.0	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.53 (+0.01)	0.76 (-0.02)	0.5 (0.0)	-28	1.47	-63	3.31	-4	0.21	1906	18.15	19.0	19.3	18.1
2026-03-03	3.52 (+0.06)	0.78 (0.0)	0.5 (0.0)	362	17.56	-16	0.78	2	0.1	2062	19.15	19.15	19.75	18.9
2026-03-02	3.46 (-0.24)	0.78 (-0.02)	0.5 (0.0)	-774	17.75	-47	1.08	2	0.05	4361	19.15	19.55	19.95	19.1
2026-02-26	3.7 (-0.15)	0.8 (0.0)	0.5 (0.0)	-74	8.11	-16	1.75	0	0.0	912	19.0	19.15	19.25	18.9
2026-02-25	3.85 (-0.1)	0.8 (-0.02)	0.5 (0.0)	-3	0.23	-47	3.64	0	0.0	1291	19.25	19.75	19.8	19.05
2026-02-24	3.95 (-0.04)	0.82 (-0.01)	0.5 (0.0)	421	29.46	-31	2.17	-19	1.33	1429	19.5	19.35	19.5	19.25
2026-02-23	3.99 (+0.14)	0.83 (-0.01)	0.5 (0.0)	493	26.97	-31	1.7	14	0.77	1828	19.35	18.95	19.5	18.85
2026-02-11	3.85 (+0.09)	0.84 (0.0)	0.5 (+0.01)	353	37.43	0	0.0	15	1.59	943	18.75	18.4	18.8	18.35
2026-02-10	3.76 (+0.03)	0.84 (-0.01)	0.49 (0.0)	101	24.63	-31	7.56	3	0.73	410	18.35	18.4	18.5	18.2
2026-02-09	3.73 (+0.07)	0.85 (0.0)	0.49 (0.0)	200	35.91	0	0.0	1	0.18	557	18.4	18.6	18.6	18.3
2026-02-06	3.66 (-0.02)	0.85 (0.0)	0.49 (+0.01)	-100	12.39	0	0.0	23	2.85	807	18.25	18.3	18.3	17.8
2026-02-05	3.68 (+0.03)	0.85 (-0.01)	0.48 (0.0)	62	8.86	-16	2.29	-1	0.14	700	18.6	18.95	18.95	18.45
2026-02-04	3.65 (-0.01)	0.86 (0.0)	0.48 (0.0)	78	11.89	0	0.0	1	0.15	656	18.9	18.5	18.9	18.3
2026-02-03	3.66 (+0.04)	0.86 (0.0)	0.48 (0.0)	187	23.14	-16	1.98	0	0.0	808	18.5	18.4	18.6	18.35
2026-02-02	3.62 (+0.05)	0.86 (0.0)	0.48 (0.0)	270	26.89	0	0.0	-3	0.3	1004	18.35	18.5	18.5	18.05
2026-01-30	3.57 (-0.05)	0.86 (-0.01)	0.48 (-0.12)	-92	4.29	-31	1.44	-355	16.53	2147	18.5	19.5	19.5	18.35
2026-01-29	3.62 (-0.12)	0.87 (-0.01)	0.6 (-0.03)	-190	7.42	-16	0.62	-94	3.67	2561	19.35	19.5	20.15	19.2
2026-01-28	3.74 (+0.07)	0.88 (0.0)	0.63 (0.0)	244	14.74	-16	0.97	-1	0.06	1655	19.35	19.5	19.55	19.1
2026-01-27	3.67 (-0.03)	0.88 (0.0)	0.63 (0.0)	-51	3.6	0	0.0	4	0.28	1415	19.45	20.1	20.1	19.45
2026-01-26	3.7 (+0.1)	0.88 (-0.01)	0.63 (0.0)	313	19.57	-31	1.94	3	0.19	1599	20.05	19.8	20.15	19.7
2026-01-23	3.6 (+0.14)	0.89 (-0.01)	0.63 (0.0)	890	39.64	-16	0.71	-2	0.09	2245	19.7	20.3	20.3	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.46 (-0.03)	0.9 (0.0)	0.63 (0.0)	-208	7.44	-16	0.57	0	0.0	2795	20.0	20.9	20.9	19.9
2026-01-21	3.49 (+0.1)	0.9 (-0.01)	0.63 (-0.01)	917	24.2	-16	0.42	-33	0.87	3789	20.3	20.65	20.95	20.1
2026-01-20	3.39 (-0.34)	0.91 (-0.01)	0.64 (-0.01)	-1090	14.63	-31	0.42	-9	0.12	7452	20.6	20.95	21.45	20.45
2026-01-19	3.73 (+0.65)	0.92 (-0.01)	0.65 (+0.01)	2109	35.62	-16	0.27	3	0.05	5920	20.4	19.6	20.7	19.55
2026-01-16	3.08 (-0.29)	0.93 (-0.01)	0.64 (0.0)	-749	21.28	-47	1.34	5	0.14	3520	19.5	20.1	20.25	19.4
2026-01-15	3.37 (+0.63)	0.94 (-0.01)	0.64 (0.0)	2003	40.73	-31	0.63	0	0.0	4918	19.9	19.4	20.15	19.25
2026-01-14	2.74 (-0.28)	0.95 (-0.01)	0.64 (0.0)	-1485	21.95	-16	0.24	-1	0.01	6766	19.4	20.0	20.0	18.8
2026-01-13	3.02 (+0.07)	0.96 (0.0)	0.64 (0.0)	151	3.82	-16	0.4	-1	0.03	3956	18.95	19.35	19.35	18.35
2026-01-12	2.95 (-0.08)	0.96 (-0.01)	0.64 (0.0)	-622	3.75	-16	0.1	21	0.13	16599	19.35	20.0	20.0	18.85
2026-01-09	3.03 (+0.02)	0.97 (-0.01)	0.64 (+0.03)	-250	3.01	-31	0.37	71	0.85	8308	20.35	18.5	20.35	18.5
2026-01-08	3.01 (-0.39)	0.98 (-0.01)	0.61 (0.0)	-1582	23.36	-31	0.46	13	0.19	6771	18.5	18.1	19.0	18.0
2026-01-07	3.4 (+0.12)	0.99 (+0.07)	0.61 (+0.12)	358	15.88	213	9.45	350	15.53	2254	18.1	17.65	18.1	17.5
2026-01-06	3.28 (0.0)	0.92 (+0.12)	0.49 (0.0)	-2	0.16	365	28.61	0	0.0	1276	17.6	17.3	17.75	17.25
2026-01-05	3.28 (-0.07)	0.8 (+0.12)	0.49 (0.0)	-156	10.41	355	23.7	-2	0.13	1498	17.3	17.65	17.75	17.15
2026-01-02	3.35 (-0.09)	0.68 (+0.11)	0.49 (0.0)	-422	39.0	350	32.35	0	0.0	1082	17.6	17.55	17.75	17.4
2025-12-31	3.44 (+0.01)	0.57 (+0.11)	0.49 (0.0)	-297	17.61	337	19.98	-1	0.06	1687	17.55	17.9	17.9	17.4
2025-12-30	3.43 (-0.54)	0.46 (+0.14)	0.49 (0.0)	-1895	29.24	400	6.17	-1	0.02	6480	17.8	18.6	18.9	17.8
2025-12-29	3.97 (+0.11)	0.32 (+0.08)	0.49 (-0.01)	243	6.81	238	6.67	-2	0.06	3567	18.1	17.6	18.4	17.55
2025-12-26	3.86 (-0.04)	0.24 (+0.11)	0.5 (+0.01)	-139	16.93	332	40.44	1	0.12	821	17.45	17.45	17.5	17.1
2025-12-24	3.9 (-0.04)	0.13 (+0.13)	0.49 (-0.01)	-155	19.21	396	49.07	-8	0.99	807	17.3	17.4	17.4	17.1
2025-12-23	3.94 (-0.05)	0.0 (0.0)	0.5 (0.0)	-230	16.19	0	0.0	-4	0.28	1421	17.25	17.35	17.75	17.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.99 (+0.05)	0.0 (0.0)	0.5 (0.0)	154	34.07	0	0.0	-8	1.77	452	17.25	17.35	17.4	17.15
2025-12-19	3.94 (+0.06)	0.0 (0.0)	0.5 (0.0)	216	40.3	0	0.0	4	0.75	536	17.15	16.85	17.2	16.85
2025-12-18	3.88 (-0.08)	0.0 (0.0)	0.5 (0.0)	-168	34.22	0	0.0	8	1.63	491	16.8	16.95	16.95	16.75
2025-12-17	3.96 (-0.3)	0.0 (0.0)	0.5 (0.0)	-132	32.2	0	0.0	-8	1.95	410	17.0	17.1	17.15	16.85
2025-12-16	4.26 (-0.02)	0.0 (0.0)	0.5 (0.0)	-49	9.7	0	0.0	-8	1.58	505	17.05	17.1	17.1	16.85
2025-12-15	4.28 (+0.04)	0.0 (0.0)	0.5 (0.0)	151	20.38	0	0.0	-2	0.27	741	17.15	16.85	17.25	16.7
2025-12-12	4.24 (+0.01)	0.0 (0.0)	0.5 (0.0)	27	4.69	0	0.0	2	0.35	576	16.85	16.95	17.05	16.85
2025-12-11	4.23 (+0.06)	0.0 (0.0)	0.5 (0.0)	135	20.06	0	0.0	-3	0.45	673	16.8	17.0	17.0	16.7
2025-12-10	4.17 (-0.02)	0.0 (0.0)	0.5 (0.0)	-202	23.38	0	0.0	1	0.12	864	16.9	17.15	17.2	16.8
2025-12-09	4.19 (0.0)	0.0 (0.0)	0.5 (0.0)	-24	3.9	0	0.0	-4	0.65	616	17.0	17.1	17.2	17.0
2025-12-08	4.19 (-0.04)	0.0 (0.0)	0.5 (0.0)	-81	13.89	0	0.0	1	0.17	583	17.15	17.25	17.25	17.0
2025-12-05	4.23 (-0.03)	0.0 (0.0)	0.5 (0.0)	-114	21.07	0	0.0	2	0.37	541	17.15	17.4	17.5	17.15
2025-12-04	4.26 (+0.04)	0.0 (0.0)	0.5 (0.0)	279	35.09	0	0.0	3	0.38	795	17.35	17.2	17.6	17.2
2025-12-03	4.22 (+0.02)	0.0 (0.0)	0.5 (0.0)	-9	1.56	0	0.0	1	0.17	576	17.2	17.25	17.35	17.15
2025-12-02	4.2 (-0.03)	0.0 (0.0)	0.5 (0.0)	-110	11.19	0	0.0	2	0.2	983	17.15	17.4	17.4	17.15
2025-12-01	4.23 (-0.14)	0.0 (0.0)	0.5 (0.0)	-704	39.44	0	0.0	-4	0.22	1785	17.25	17.85	17.95	17.25
2025-11-28	4.37 (+0.06)	0.0 (0.0)	0.5 (0.0)	-313	18.72	0	0.0	9	0.54	1672	17.7	17.95	18.05	17.5
2025-11-27	4.31 (-0.27)	0.0 (0.0)	0.5 (0.0)	-1099	15.49	0	0.0	-12	0.17	7093	17.95	19.0	19.0	17.8
2025-11-26	4.58 (-0.23)	0.0 (0.0)	0.5 (0.0)	-984	19.36	0	0.0	12	0.24	5083	18.75	17.25	18.75	17.25
2025-11-25	4.81 (+0.05)	0.0 (0.0)	0.5 (0.0)	129	16.52	0	0.0	0	0.0	781	17.05	16.75	17.15	16.75
2025-11-24	4.76 (+0.02)	0.0 (0.0)	0.5 (0.0)	58	6.22	0	0.0	7	0.75	933	16.6	16.4	17.0	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.74 (-0.01)	0.0 (0.0)	0.5 (0.0)	7	0.81	0	0.0	5	0.58	864	16.4	16.6	16.8	16.35
2025-11-20	4.75 (-0.07)	0.0 (0.0)	0.5 (0.0)	64	9.65	0	0.0	1	0.15	663	16.85	16.95	17.05	16.7
2025-11-19	4.82 (+0.03)	0.0 (0.0)	0.5 (0.0)	114	24.73	0	0.0	3	0.65	461	16.7	16.75	16.75	16.5
2025-11-18	4.79 (+0.26)	0.0 (0.0)	0.5 (0.0)	743	44.54	0	0.0	-5	0.3	1668	16.5	17.05	17.1	16.35
2025-11-17	4.53 (+0.03)	0.0 (0.0)	0.5 (-0.02)	289	25.15	0	0.0	-73	6.35	1149	17.05	17.45	17.55	17.05
2025-11-14	4.5 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-108	13.11	0	0.0	-36	4.37	824	17.4	17.75	18.05	17.4
2025-11-13	4.52 (-0.17)	0.0 (0.0)	0.53 (0.0)	119	19.01	0	0.0	-2	0.32	626	17.85	17.95	18.0	17.65
2025-11-12	4.69 (0.0)	0.0 (0.0)	0.53 (0.0)	188	21.1	0	0.0	20	2.24	891	17.8	17.55	18.0	17.4
2025-11-11	4.69 (+0.04)	0.0 (0.0)	0.53 (0.0)	156	28.94	0	0.0	0	0.0	539	17.35	17.2	17.4	17.2
2025-11-10	4.65 (+0.13)	0.0 (0.0)	0.53 (0.0)	301	32.97	0	0.0	2	0.22	913	17.2	17.5	17.5	17.05
2025-11-07	4.52 (-0.04)	0.0 (0.0)	0.53 (0.0)	-106	19.7	0	0.0	0	0.0	538	17.5	17.7	17.85	17.45
2025-11-06	4.56 (-0.06)	0.0 (0.0)	0.53 (+0.01)	160	27.68	0	0.0	5	0.87	578	17.85	17.85	17.9	17.65
2025-11-05	4.62 (-0.02)	0.0 (0.0)	0.52 (0.0)	-69	10.68	0	0.0	11	1.7	646	17.6	17.7	17.85	17.4
2025-11-04	4.64 (0.0)	0.0 (0.0)	0.52 (0.0)	-8	0.97	0	0.0	-2	0.24	823	17.85	18.05	18.3	17.85
2025-11-03	4.64 (0.0)	0.0 (0.0)	0.52 (0.0)	55	6.37	0	0.0	3	0.35	864	18.15	17.9	18.35	17.9
2025-10-31	4.64 (-0.05)	0.0 (0.0)	0.52 (0.0)	27	3.54	0	0.0	6	0.79	762	17.9	18.05	18.2	17.9
2025-10-30	4.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	70	10.79	0	0.0	3	0.46	649	18.05	18.1	18.15	17.95
2025-10-29	4.68 (+0.03)	0.0 (0.0)	0.52 (0.0)	176	18.99	0	0.0	6	0.65	927	18.1	18.3	18.5	18.0
2025-10-28	4.65 (-0.23)	0.0 (0.0)	0.52 (0.0)	70	8.89	0	0.0	-2	0.25	787	18.3	18.6	18.6	18.2
2025-10-27	4.88 (-0.09)	0.0 (0.0)	0.52 (+0.01)	-107	7.43	0	0.0	16	1.11	1440	18.5	18.8	18.8	18.45
2025-10-23	4.97 (0.0)	0.0 (0.0)	0.51 (0.0)	-15	2.31	0	0.0	0	0.0	648	18.75	18.95	19.0	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.97 (+0.11)	0.0 (0.0)	0.51 (0.0)	349	40.96	0	0.0	7	0.82	852	18.95	18.9	19.1	18.8
2025-10-21	4.86 (+0.12)	0.0 (0.0)	0.51 (0.0)	342	32.39	0	0.0	2	0.19	1056	18.8	18.9	19.0	18.8
2025-10-20	4.74 (-0.02)	0.0 (0.0)	0.51 (0.0)	-45	4.02	0	0.0	-19	1.7	1120	18.8	19.1	19.2	18.75
2025-10-17	4.76 (+0.03)	0.0 (0.0)	0.51 (0.0)	34	2.94	0	0.0	2	0.17	1156	19.05	19.35	19.35	19.05
2025-10-16	4.73 (+0.08)	0.0 (0.0)	0.51 (0.0)	140	10.61	0	0.0	1	0.08	1319	19.35	19.3	19.65	19.3
2025-10-15	4.65 (-0.2)	0.0 (0.0)	0.51 (-0.01)	-888	42.61	0	0.0	-15	0.72	2084	19.2	19.75	19.85	19.2
2025-10-14	4.85 (-0.43)	0.0 (0.0)	0.52 (0.0)	-1774	25.89	0	0.0	0	0.0	6851	19.75	20.25	20.55	19.7
2025-10-13	5.28 (-0.13)	0.0 (0.0)	0.52 (0.0)	-508	10.41	0	0.0	9	0.18	4879	19.65	18.4	19.95	18.35
2025-10-09	5.41 (+0.01)	0.0 (0.0)	0.52 (0.0)	148	17.83	0	0.0	-7	0.84	830	19.1	19.35	19.45	19.1
2025-10-08	5.4 (-0.02)	0.0 (0.0)	0.52 (0.0)	134	11.66	0	0.0	0	0.0	1149	19.3	19.35	19.55	19.1
2025-10-07	5.42 (+0.15)	0.0 (0.0)	0.52 (+0.01)	461	36.56	0	0.0	22	1.74	1261	19.35	19.2	19.5	18.9
2025-10-03	5.27 (+0.04)	0.0 (0.0)	0.51 (0.0)	93	8.82	0	0.0	1	0.09	1055	19.1	18.95	19.2	18.95
2025-10-02	5.23 (-0.13)	0.0 (0.0)	0.51 (0.0)	-372	28.12	0	0.0	0	0.0	1323	18.95	19.7	19.7	18.95
2025-10-01	5.36 (-0.02)	0.0 (0.0)	0.51 (0.0)	46	3.55	0	0.0	3	0.23	1297	19.5	19.4	19.6	19.25
2025-09-30	5.38 (+0.04)	0.0 (0.0)	0.51 (+0.01)	310	39.19	0	0.0	30	3.79	791	19.2	19.1	19.3	18.95
2025-09-26	5.34 (-0.03)	0.0 (0.0)	0.5 (0.0)	-108	7.32	0	0.0	3	0.2	1476	19.0	19.45	19.45	18.9
2025-09-25	5.37 (-0.02)	0.0 (0.0)	0.5 (+0.01)	-70	3.02	0	0.0	14	0.6	2318	19.4	19.35	20.1	19.25
2025-09-24	5.39 (+0.21)	0.0 (0.0)	0.49 (0.0)	668	37.8	0	0.0	2	0.11	1767	19.2	19.35	19.55	19.1
2025-09-23	5.18 (-0.16)	0.0 (0.0)	0.49 (0.0)	-480	19.73	0	0.0	-1	0.04	2433	19.35	20.05	20.05	19.3
2025-09-22	5.34 (-0.05)	0.0 (0.0)	0.49 (0.0)	-82	2.91	0	0.0	11	0.39	2821	20.05	19.9	20.45	19.75
2025-09-19	5.39 (+0.08)	0.0 (0.0)	0.49 (-0.01)	245	11.46	0	0.0	-26	1.22	2137	19.9	20.05	20.15	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.31 (-0.15)	0.0 (0.0)	0.5 (-0.04)	-424	15.15	0	0.0	-116	4.15	2798	19.95	20.6	20.7	19.8
2025-09-17	5.46 (+0.04)	0.0 (0.0)	0.54 (+0.01)	123	6.92	0	0.0	14	0.79	1778	20.45	20.3	20.65	20.15
2025-09-16	5.42 (-0.02)	0.0 (0.0)	0.53 (0.0)	150	8.31	0	0.0	0	0.0	1804	20.35	20.8	20.85	20.25
2025-09-15	5.44 (+0.05)	0.0 (0.0)	0.53 (0.0)	80	3.08	0	0.0	-8	0.31	2598	20.75	21.05	21.3	20.45
2025-09-12	5.39 (+0.26)	0.0 (0.0)	0.53 (-0.03)	832	26.81	0	0.0	-68	2.19	3103	20.95	21.3	21.4	20.7
2025-09-11	5.13 (-0.18)	0.0 (0.0)	0.56 (-0.02)	-728	10.52	0	0.0	-60	0.87	6917	21.2	22.05	22.15	21.0
2025-09-10	5.31 (+0.36)	0.0 (0.0)	0.58 (-0.01)	1187	20.37	0	0.0	-52	0.89	5827	22.5	22.25	22.95	22.0
2025-09-09	4.95 (+0.2)	0.0 (0.0)	0.59 (-0.02)	472	12.43	0	0.0	-50	1.32	3796	22.2	22.2	22.4	21.85
2025-09-08	4.75 (+0.15)	0.0 (0.0)	0.61 (0.0)	139	2.72	0	0.0	-10	0.2	5107	22.2	22.3	22.4	21.7
2025-09-05	4.6 (-0.11)	0.0 (0.0)	0.61 (0.0)	-1150	11.44	0	0.0	2	0.02	10052	22.15	23.2	23.25	22.0
2025-09-04	4.71 (-0.52)	0.0 (0.0)	0.61 (-0.14)	-1607	3.87	0	0.0	-403	0.97	41560	23.2	25.35	25.6	22.5
2025-09-03	5.23 (+0.39)	0.0 (0.0)	0.75 (+0.1)	1342	4.25	0	0.0	301	0.95	31574	24.2	22.05	24.2	22.0
2025-09-02	4.84 (-0.31)	0.0 (0.0)	0.65 (+0.01)	-1098	8.12	0	0.0	9	0.07	13529	22.0	22.6	22.75	21.8
2025-09-01	5.15 (+0.28)	0.0 (0.0)	0.64 (0.0)	727	4.88	0	0.0	12	0.08	14890	22.5	22.2	23.35	21.7
2025-08-29	4.87 (+0.32)	0.0 (0.0)	0.64 (+0.02)	917	10.76	0	0.0	70	0.82	8524	21.95	22.4	22.8	21.7
2025-08-28	4.55 (-0.99)	0.0 (0.0)	0.62 (0.0)	-3195	16.65	0	0.0	-3	0.02	19184	22.4	21.95	22.95	21.5
2025-08-27	5.54 (-0.5)	0.0 (0.0)	0.62 (-0.01)	-1924	6.46	0	0.0	-42	0.14	29773	21.65	23.2	23.45	21.55
2025-08-26	6.04 (-0.1)	0.0 (0.0)	0.63 (+0.02)	-380	3.3	0	0.0	60	0.52	11505	22.4	20.5	22.4	20.25
2025-08-25	6.14 (+0.07)	0.0 (0.0)	0.61 (+0.02)	103	1.47	0	0.0	80	1.14	6988	20.4	20.35	21.2	20.1
2025-08-22	6.07 (+0.02)	0.0 (0.0)	0.59 (+0.01)	-61	1.01	0	0.0	24	0.4	6048	19.8	20.05	20.5	19.65
2025-08-21	6.05 (-0.06)	0.0 (0.0)	0.58 (+0.04)	-211	8.01	0	0.0	123	4.67	2633	19.8	19.8	20.25	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.11 (+0.41)	0.0 (0.0)	0.54 (+0.01)	1140	28.07	0	0.0	8	0.2	4061	19.55	19.95	20.05	18.85
2025-08-19	5.7 (-0.32)	0.0 (0.0)	0.53 (0.0)	-935	15.24	0	0.0	10	0.16	6137	20.05	21.75	21.75	19.95
2025-08-18	6.02 (-0.4)	0.0 (0.0)	0.53 (+0.01)	-1314	9.06	0	0.0	22	0.15	14502	21.65	20.9	22.15	20.9
2025-08-15	6.42 (+0.16)	0.0 (0.0)	0.52 (+0.07)	709	12.87	0	0.0	219	3.97	5511	20.7	20.85	20.95	20.35
2025-08-14	6.26 (+0.38)	0.0 (0.0)	0.45 (-0.01)	1293	4.3	0	0.0	-26	0.09	30049	20.4	22.1	22.65	20.2
2025-08-13	5.88 (-0.05)	0.0 (0.0)	0.46 (+0.01)	236	2.19	0	0.0	36	0.33	10761	21.45	19.9	21.45	19.9
2025-08-12	5.93 (+0.47)	0.0 (0.0)	0.45 (0.0)	1481	22.87	0	0.0	0	0.0	6476	19.5	18.5	19.65	18.5
2025-08-11	5.46 (+0.41)	0.0 (0.0)	0.45 (0.0)	1237	32.11	0	0.0	2	0.05	3852	18.7	18.2	18.7	18.05
2025-08-08	5.05 (-0.03)	0.0 (0.0)	0.45 (0.0)	509	19.66	0	0.0	-1	0.04	2589	18.3	18.35	18.6	17.95
2025-08-07	5.08 (+0.28)	0.0 (0.0)	0.45 (0.0)	902	36.3	0	0.0	0	0.0	2485	18.3	18.45	18.45	18.05
2025-08-06	4.8 (+0.51)	0.0 (0.0)	0.45 (0.0)	1549	34.8	0	0.0	0	0.0	4451	18.3	18.05	18.6	18.05
2025-08-05	4.29 (+0.31)	0.0 (0.0)	0.45 (0.0)	811	7.55	0	0.0	-3	0.03	10742	18.15	17.3	18.5	17.3
2025-08-04	3.98 (+0.05)	0.0 (0.0)	0.45 (0.0)	76	4.57	0	0.0	-5	0.3	1664	17.05	17.0	17.15	16.7
2025-08-01	3.93 (+0.44)	0.0 (0.0)	0.45 (0.0)	1306	35.76	0	0.0	0	0.0	3652	17.0	16.3	17.3	16.25
2025-07-31	3.49 (+0.15)	0.0 (0.0)	0.45 (0.0)	359	19.75	0	0.0	4	0.22	1818	16.4	16.65	16.75	16.3
2025-07-30	3.34 (-0.57)	0.0 (0.0)	0.45 (0.0)	-1799	20.63	0	0.0	0	0.0	8721	16.85	16.55	17.1	16.5
2025-07-29	3.91 (+0.07)	0.0 (0.0)	0.45 (0.0)	235	12.45	0	0.0	-3	0.16	1887	16.3	16.25	16.65	16.1
2025-07-28	3.84 (+0.2)	0.0 (0.0)	0.45 (0.0)	464	28.7	0	0.0	0	0.0	1617	16.15	15.75	16.25	15.55
2025-07-25	3.64 (+0.15)	0.0 (0.0)	0.45 (0.0)	493	39.76	0	0.0	-3	0.24	1240	15.75	15.5	15.85	15.5
2025-07-24	3.49 (+0.07)	0.0 (0.0)	0.45 (0.0)	192	14.91	0	0.0	0	0.0	1288	15.5	15.45	15.75	15.35
2025-07-23	3.42 (+0.16)	0.0 (0.0)	0.45 (+0.01)	661	36.54	0	0.0	17	0.94	1809	15.45	14.95	15.5	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.26 (-0.06)	0.0 (0.0)	0.44 (0.0)	-206	26.44	0	0.0	1	0.13	779	14.85	15.2	15.25	14.6
2025-07-21	3.32 (0.0)	0.0 (0.0)	0.44 (0.0)	185	29.84	0	0.0	0	0.0	620	15.2	15.0	15.3	15.0
2025-07-18	3.32 (-0.05)	0.0 (0.0)	0.44 (0.0)	-74	17.58	0	0.0	4	0.95	421	15.0	15.0	15.1	14.85
2025-07-17	3.37 (+0.07)	0.0 (0.0)	0.44 (0.0)	196	42.61	0	0.0	4	0.87	460	15.0	14.75	15.0	14.75
2025-07-16	3.3 (+0.17)	0.0 (0.0)	0.44 (0.0)	172	19.26	0	0.0	4	0.45	893	14.8	14.7	14.8	14.55
2025-07-15	3.13 (-0.04)	0.0 (0.0)	0.44 (0.0)	37	12.33	0	0.0	-2	0.67	300	14.7	14.6	14.75	14.55
2025-07-14	3.17 (+0.01)	0.0 (0.0)	0.44 (0.0)	67	21.0	0	0.0	0	0.0	319	14.6	14.75	14.8	14.5
2025-07-11	3.16 (+0.05)	0.0 (0.0)	0.44 (-0.01)	137	37.64	0	0.0	-19	5.22	364	14.75	14.55	14.8	14.45
2025-07-10	3.11 (0.0)	0.0 (0.0)	0.45 (0.0)	38	10.05	0	0.0	-1	0.26	378	14.45	14.3	14.5	14.2
2025-07-09	3.11 (+0.01)	0.0 (0.0)	0.45 (0.0)	85	15.21	0	0.0	0	0.0	559	14.3	14.35	14.4	14.2
2025-07-08	3.1 (+0.03)	0.0 (0.0)	0.45 (0.0)	116	23.53	0	0.0	-5	1.01	493	14.35	14.55	14.55	14.2
2025-07-07	3.07 (-0.05)	0.0 (0.0)	0.45 (0.0)	-69	14.44	0	0.0	0	0.0	478	14.55	14.6	14.65	14.3
2025-07-04	3.12 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-179	18.68	0	0.0	-28	2.92	958	14.55	15.0	15.1	14.5
2025-07-03	3.18 (+0.07)	0.0 (-0.25)	0.46 (0.0)	669	53.91	-769	61.97	0	0.0	1241	14.9	14.85	15.0	14.8
2025-07-02	3.11 (+0.19)	0.25 (-0.27)	0.46 (0.0)	676	52.48	-800	62.11	0	0.0	1288	14.8	14.8	14.95	14.65
2025-07-01	2.92 (+0.12)	0.52 (-0.26)	0.46 (0.0)	488	31.48	-800	51.61	0	0.0	1550	14.95	15.15	15.35	14.8
2025-06-30	2.8 (-0.03)	0.78 (-0.2)	0.46 (0.0)	139	10.6	-600	45.77	0	0.0	1311	15.05	15.35	15.5	15.0
2025-06-27	2.83 (+0.07)	0.98 (-0.15)	0.46 (0.0)	253	29.05	-450	51.66	9	1.03	871	15.35	15.45	15.5	15.2
2025-06-26	2.76 (+0.14)	1.13 (-0.13)	0.46 (+0.01)	465	41.3	-400	35.52	0	0.0	1126	15.35	15.35	15.6	15.3
2025-06-25	2.62 (-0.04)	1.26 (-0.12)	0.45 (-0.01)	-69	8.4	-360	43.85	0	0.0	821	15.35	15.7	15.7	15.25
2025-06-24	2.66 (+0.1)	1.38 (0.0)	0.46 (0.0)	278	43.51	0	0.0	0	0.0	639	15.55	15.35	15.6	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.56 (-0.01)	1.38 (0.0)	0.46 (+0.01)	-260	19.89	0	0.0	15	1.15	1307	15.3	15.6	15.85	15.25
2025-06-20	2.57 (-0.02)	1.38 (0.0)	0.45 (0.0)	-48	5.19	0	0.0	0	0.0	925	15.5	15.65	15.7	15.25
2025-06-19	2.59 (-0.11)	1.38 (0.0)	0.45 (0.0)	-420	24.11	-16	0.92	-9	0.52	1742	15.65	15.75	16.05	15.45
2025-06-18	2.7 (-0.14)	1.38 (-0.01)	0.45 (-0.01)	21	2.69	-16	2.05	-25	3.2	782	15.75	15.9	15.95	15.75
2025-06-17	2.84 (+0.09)	1.39 (-0.01)	0.46 (0.0)	41	4.84	-30	3.54	-4	0.47	847	15.9	15.9	16.0	15.8
2025-06-16	2.75 (-0.06)	1.4 (0.0)	0.46 (0.0)	-471	28.61	0	0.0	6	0.36	1646	15.85	16.05	16.4	15.85
2025-06-13	2.81 (-0.06)	1.4 (0.0)	0.46 (0.0)	-575	14.02	0	0.0	-9	0.22	4101	15.95	16.8	17.15	15.95
2025-06-12	2.87 (+0.02)	1.4 (-0.02)	0.46 (0.0)	133	33.59	-64	16.16	0	0.0	396	16.2	16.2	16.25	16.05
2025-06-11	2.85 (0.0)	1.42 (0.0)	0.46 (0.0)	-29	5.59	0	0.0	3	0.58	519	16.2	16.2	16.25	16.0
2025-06-10	2.85 (-0.14)	1.42 (0.0)	0.46 (0.0)	178	34.36	0	0.0	13	2.51	518	16.2	16.25	16.4	16.15
2025-06-09	2.99 (+0.07)	1.42 (-0.01)	0.46 (0.0)	-32	5.02	-16	2.51	5	0.78	638	16.15	16.15	16.3	15.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.1 (+0.23)	0.59 (-0.02)	0.51 (-0.01)	926	6.94	-62	0.46	-8	0.06	13334	20.1	19.75	20.4	19.3
2026-05-29	3.87 (-0.38)	0.61 (+0.01)	0.52 (+0.01)	-1425	4.96	28	0.1	18	0.06	28743	19.5	19.2	20.75	18.55
2026-05-22	4.25 (+0.1)	0.6 (-0.02)	0.51 (+0.02)	505	6.16	-47	0.57	54	0.66	8194	19.05	18.7	19.4	18.25
2026-05-15	4.15 (+0.56)	0.62 (-0.01)	0.49 (+0.01)	1808	14.45	-32	0.26	28	0.22	12510	18.8	18.35	19.4	17.7
2026-05-08	3.59 (+0.14)	0.63 (-0.01)	0.48 (0.0)	97	0.74	-48	0.37	0	0.0	13040	18.5	17.6	20.0	17.4
2026-04-30	3.45 (-0.05)	0.64 (-0.02)	0.48 (-0.01)	95	3.75	-63	2.49	-9	0.36	2534	17.4	17.85	17.85	17.15
2026-04-24	3.5 (+0.08)	0.66 (-0.02)	0.49 (+0.01)	342	4.09	-63	0.75	7	0.08	8367	17.85	18.5	19.5	17.5
2026-04-17	3.42 (+0.01)	0.68 (-0.03)	0.48 (0.0)	84	1.1	-94	1.23	1	0.01	7634	18.5	17.35	19.2	17.15
2026-04-10	3.41 (+0.15)	0.71 (0.0)	0.48 (0.0)	465	16.88	5	0.18	7	0.25	2754	17.35	17.05	17.55	16.8
2026-04-02	3.26 (-0.3)	0.71 (0.0)	0.48 (0.0)	-132	5.02	0	0.0	13	0.49	2630	16.9	17.3	17.65	16.75
2026-03-27	3.56 (-0.07)	0.71 (-0.01)	0.48 (0.0)	405	14.86	-16	0.59	-10	0.37	2725	17.6	17.7	18.05	17.2
2026-03-20	3.63 (+0.14)	0.72 (-0.01)	0.48 (0.0)	126	3.36	-46	1.23	5	0.13	3745	17.9	17.75	18.6	17.55
2026-03-13	3.49 (-0.16)	0.73 (-0.02)	0.48 (-0.01)	-575	13.25	-63	1.45	-47	1.08	4340	17.7	18.05	18.05	17.2
2026-03-06	3.65 (-0.05)	0.75 (-0.05)	0.49 (-0.01)	-74	0.69	-142	1.33	-3	0.03	10709	18.5	19.55	19.95	18.1
2026-02-26	3.7 (-0.15)	0.8 (-0.04)	0.5 (0.0)	837	15.33	-125	2.29	-5	0.09	5460	19.0	18.95	19.8	18.85
2026-02-11	3.85 (+0.19)	0.84 (-0.01)	0.5 (+0.01)	654	34.22	-31	1.62	19	0.99	1911	18.75	18.6	18.8	18.2
2026-02-06	3.66 (+0.09)	0.85 (-0.01)	0.49 (+0.01)	497	12.49	-32	0.8	20	0.5	3978	18.25	18.5	18.95	17.8
2026-01-30	3.57 (-0.03)	0.86 (-0.03)	0.48 (-0.15)	224	2.39	-94	1.0	-443	4.72	9378	18.5	19.8	20.15	18.35
2026-01-23	3.6 (+0.52)	0.89 (-0.04)	0.63 (-0.01)	2618	11.79	-95	0.43	-41	0.18	22202	19.7	19.6	21.45	19.5
2026-01-16	3.08 (+0.05)	0.93 (-0.04)	0.64 (0.0)	-702	1.96	-126	0.35	24	0.07	35760	19.5	20.0	20.25	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.03 (-0.32)	0.97 (+0.29)	0.64 (+0.15)	-1632	8.12	871	4.33	432	2.15	20109	20.35	17.65	20.35	17.15
2026-01-02	3.35 (-0.09)	0.68 (+0.11)	0.49 (0.0)	-422	39.0	350	32.35	0	0.0	1082	17.6	17.55	17.75	17.4
2025-12-31	3.44 (-0.42)	0.57 (+0.33)	0.49 (-0.01)	-2468	18.17	2008	14.78	-53	0.39	13585	17.3	17.6	18.9	17.05
2025-12-26	3.86 (-0.08)	0.24 (+0.24)	0.5 (0.0)	-370	10.56	728	20.78	-19	0.54	3503	17.45	17.35	17.75	17.1
2025-12-19	3.94 (-0.3)	0.0 (0.0)	0.5 (0.0)	18	0.67	0	0.0	-6	0.22	2685	17.15	16.85	17.25	16.7
2025-12-12	4.24 (+0.01)	0.0 (0.0)	0.5 (0.0)	-145	4.38	0	0.0	-3	0.09	3314	16.85	17.25	17.25	16.7
2025-12-05	4.23 (-0.14)	0.0 (0.0)	0.5 (0.0)	-658	14.05	0	0.0	4	0.09	4682	17.15	17.85	17.95	17.15
2025-11-28	4.37 (-0.37)	0.0 (0.0)	0.5 (0.0)	-2209	14.19	0	0.0	16	0.1	15564	17.7	16.4	19.0	16.3
2025-11-21	4.74 (+0.24)	0.0 (0.0)	0.5 (-0.02)	1217	25.32	0	0.0	-69	1.44	4807	16.4	17.45	17.55	16.35
2025-11-14	4.5 (-0.02)	0.0 (0.0)	0.52 (-0.01)	656	17.29	0	0.0	-16	0.42	3795	17.4	17.5	18.05	17.05
2025-11-07	4.52 (-0.12)	0.0 (0.0)	0.53 (+0.01)	32	0.93	0	0.0	17	0.49	3451	17.5	17.9	18.35	17.4
2025-10-31	4.64 (-0.33)	0.0 (0.0)	0.52 (+0.01)	236	5.17	0	0.0	29	0.63	4568	17.9	18.8	18.8	17.9
2025-10-23	4.97 (+0.21)	0.0 (0.0)	0.51 (0.0)	631	17.16	0	0.0	-10	0.27	3677	18.75	19.1	19.2	18.7
2025-10-17	4.76 (-0.65)	0.0 (0.0)	0.51 (-0.01)	-2996	18.39	0	0.0	-3	0.02	16291	19.05	18.4	20.55	18.35
2025-10-09	5.41 (+0.14)	0.0 (0.0)	0.52 (+0.01)	743	22.92	0	0.0	15	0.46	3242	19.1	19.2	19.55	18.9
2025-10-03	5.27 (-0.07)	0.0 (0.0)	0.51 (+0.01)	77	1.72	0	0.0	34	0.76	4467	19.1	19.1	19.7	18.95
2025-09-26	5.34 (-0.05)	0.0 (0.0)	0.5 (+0.01)	-72	0.67	0	0.0	29	0.27	10816	19.0	19.9	20.45	18.9
2025-09-19	5.39 (0.0)	0.0 (0.0)	0.49 (-0.04)	174	1.57	0	0.0	-136	1.22	11117	19.9	21.05	21.3	19.7
2025-09-12	5.39 (+0.79)	0.0 (0.0)	0.53 (-0.08)	1902	7.68	0	0.0	-240	0.97	24752	20.95	22.3	22.95	20.7
2025-09-05	4.6 (-0.27)	0.0 (0.0)	0.61 (-0.03)	-1786	1.6	0	0.0	-79	0.07	111607	22.15	22.2	25.6	21.7
2025-08-29	4.87 (-1.2)	0.0 (0.0)	0.64 (+0.05)	-4479	5.9	0	0.0	165	0.22	75975	21.95	20.35	23.45	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.07 (-0.35)	0.0 (0.0)	0.59 (+0.07)	-1381	4.14	0	0.0	187	0.56	33383	19.8	20.9	22.15	18.85
2025-08-15	6.42 (+1.37)	0.0 (0.0)	0.52 (+0.07)	4956	8.75	0	0.0	231	0.41	56651	20.7	18.2	22.65	18.05
2025-08-08	5.05 (+1.12)	0.0 (0.0)	0.45 (0.0)	3847	17.54	0	0.0	-9	0.04	21933	18.3	17.0	18.6	16.7
2025-08-01	3.93 (+0.29)	0.0 (0.0)	0.45 (0.0)	565	3.19	0	0.0	1	0.01	17697	17.0	15.75	17.3	15.55
2025-07-25	3.64 (+0.32)	0.0 (0.0)	0.45 (+0.01)	1325	23.09	0	0.0	15	0.26	5738	15.75	15.0	15.85	14.6
2025-07-18	3.32 (+0.16)	0.0 (0.0)	0.44 (0.0)	398	16.61	0	0.0	10	0.42	2396	15.0	14.75	15.1	14.5
2025-07-11	3.16 (+0.04)	0.0 (0.0)	0.44 (-0.01)	307	13.5	0	0.0	-25	1.1	2274	14.75	14.6	14.8	14.2
2025-07-04	3.12 (+0.29)	0.0 (-0.98)	0.45 (-0.01)	1793	28.24	-2969	46.76	-28	0.44	6350	14.55	15.35	15.5	14.5
2025-06-27	2.83 (+0.26)	0.98 (-0.4)	0.46 (+0.01)	667	13.99	-1210	25.39	24	0.5	4766	15.35	15.6	15.85	15.2
2025-06-20	2.57 (-0.24)	1.38 (-0.02)	0.45 (-0.01)	-877	14.76	-62	1.04	-32	0.54	5943	15.5	16.05	16.4	15.25
2025-06-13	2.81 (-0.11)	1.4 (-0.03)	0.46 (0.0)	-325	5.26	-80	1.3	12	0.19	6174	15.95	16.15	17.15	15.95
2025-06-06	2.92 (+0.37)	1.43 (-0.03)	0.46 (-0.01)	11	0.16	-112	1.63	-29	0.42	6870	16.15	15.65	16.5	15.55
2025-05-29	2.55 (-0.19)	1.46 (-0.01)	0.47 (-0.01)	-675	18.21	-16	0.43	-35	0.94	3706	15.75	16.75	16.85	15.75
2025-05-23	2.74 (+0.02)	1.47 (-0.01)	0.48 (+0.01)	-145	2.95	-48	0.98	18	0.37	4914	16.65	17.3	17.3	16.5
2025-05-16	2.72 (-0.3)	1.48 (-0.01)	0.47 (+0.01)	-851	9.36	-16	0.18	36	0.4	9089	17.25	18.2	18.25	17.2
2025-05-09	3.02 (+0.01)	1.49 (-0.01)	0.46 (0.0)	-71	0.35	-16	0.08	5	0.02	20368	18.25	18.45	18.95	17.5
2025-05-02	3.01 (+0.44)	1.5 (0.0)	0.46 (0.0)	1180	8.79	-16	0.12	-16	0.12	13423	18.25	17.35	18.75	17.15
2025-04-25	2.57 (+0.16)	1.5 (0.0)	0.46 (0.0)	1	0.01	0	0.0	4	0.02	16628	17.3	17.75	18.4	16.65
2025-04-18	2.41 (-0.55)	1.5 (-0.05)	0.46 (-0.03)	-2212	6.98	-161	0.51	-78	0.25	31683	17.65	17.5	18.9	16.75
2025-04-11	2.96 (-0.17)	1.55 (-0.01)	0.49 (+0.02)	-453	2.42	-6	0.03	58	0.31	18719	16.75	16.85	16.85	13.9
2025-04-02	3.13 (+0.15)	1.56 (0.0)	0.47 (-0.04)	507	1.5	0	0.0	-111	0.33	33753	18.7	18.5	19.35	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.98 (-1.01)	1.56 (-0.02)	0.51 (-0.08)	-3764	4.71	-80	0.1	-245	0.31	79956	19.0	18.05	19.9	17.85
2025-03-21	3.99 (+0.04)	1.58 (-0.05)	0.59 (-0.01)	-466	2.49	-134	0.72	-29	0.15	18737	17.75	16.95	18.75	16.95
2025-03-14	3.95 (+0.01)	1.63 (-0.04)	0.6 (-0.01)	6	0.18	-113	3.47	-47	1.44	3253	17.0	17.2	17.85	16.8
2025-03-07	3.94 (+0.05)	1.67 (-0.03)	0.61 (0.0)	229	17.35	-113	8.56	12	0.91	1320	17.1	17.15	17.4	16.7
2025-02-27	3.89 (+0.07)	1.7 (-0.01)	0.61 (-0.01)	283	18.73	-16	1.06	-39	2.58	1511	17.15	17.15	17.4	16.95
2025-02-21	3.82 (+0.12)	1.71 (0.0)	0.62 (+0.01)	572	30.41	-16	0.85	41	2.18	1881	17.2	17.25	17.55	17.05
2025-02-14	3.7 (+0.16)	1.71 (-0.01)	0.61 (+0.01)	392	17.67	-16	0.72	21	0.95	2219	17.15	16.9	17.2	16.55
2025-02-07	3.54 (-0.15)	1.72 (0.0)	0.6 (-0.03)	-623	19.47	0	0.0	-76	2.38	3200	16.95	16.2	17.4	15.95
2025-01-22	3.69 (-0.02)	1.72 (0.0)	0.63 (-0.01)	-161	11.1	0	0.0	-42	2.9	1450	16.3	16.6	16.8	16.1
2025-01-17	3.71 (-0.08)	1.72 (+0.1)	0.64 (-0.01)	-228	8.07	281	9.94	-21	0.74	2826	16.65	17.05	17.2	16.5
2025-01-10	3.79 (-0.37)	1.62 (+1.08)	0.65 (0.0)	-1340	32.45	2250	54.48	41	0.99	4130	16.9	17.4	17.4	16.55
2024-12-31	4.16 (-0.12)	0.54 (+0.33)	0.65 (-0.01)	-536	28.37	1000	52.94	-45	2.38	1889	18.1	18.15	18.45	17.95
2024-12-27	4.28 (-0.1)	0.21 (+0.21)	0.66 (-0.01)	-340	9.65	640	18.16	-28	0.79	3524	17.1	15.85	17.45	15.8
2024-12-20	4.38 (+0.06)	0.0 (0.0)	0.67 (+0.01)	334	8.66	0	0.0	17	0.44	3856	15.7	16.5	16.5	15.45
2024-12-13	4.32 (-0.15)	0.0 (0.0)	0.66 (-0.01)	-479	21.8	0	0.0	-19	0.86	2197	16.5	17.2	17.65	16.5
2024-12-06	4.47 (+0.04)	0.0 (0.0)	0.67 (+0.01)	202	9.97	0	0.0	40	1.97	2027	17.3	17.3	17.55	17.1
2024-11-29	4.43 (+0.15)	0.0 (0.0)	0.66 (+0.01)	456	19.23	0	0.0	24	1.01	2371	17.25	17.8	18.1	17.1
2024-11-22	4.28 (-0.08)	0.0 (0.0)	0.65 (+0.11)	-93	2.8	0	0.0	325	9.8	3316	17.6	17.15	17.85	16.95
2024-11-15	4.36 (-0.04)	0.0 (0.0)	0.54 (+0.06)	-194	11.25	0	0.0	186	10.78	1725	17.05	17.3	17.3	16.65
2024-11-08	4.4 (-0.12)	0.0 (0.0)	0.48 (+0.02)	-316	12.62	0	0.0	63	2.52	2504	17.2	17.3	17.9	16.9
2024-11-01	4.52 (-0.12)	0.0 (0.0)	0.46 (-0.01)	178	8.03	0	0.0	-43	1.94	2216	17.25	17.8	18.0	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.64 (+0.02)	0.0 (0.0)	0.47 (-0.01)	186	6.49	0	0.0	-18	0.63	2868	17.85	18.25	18.3	17.8
2024-10-18	4.62 (+0.29)	0.0 (0.0)	0.48 (0.0)	828	12.95	0	0.0	-8	0.13	6393	18.1	18.5	19.25	17.75
2024-10-11	4.33 (-0.13)	0.0 (0.0)	0.48 (0.0)	-528	7.64	0	0.0	13	0.19	6911	18.2	19.35	19.5	18.2
2024-10-04	4.46 (+0.19)	0.0 (0.0)	0.48 (0.0)	645	8.18	0	0.0	-22	0.28	7881	19.35	19.25	20.0	19.0
2024-09-27	4.27 (+0.3)	0.0 (0.0)	0.48 (+0.01)	996	19.12	0	0.0	40	0.77	5208	19.1	18.75	19.4	18.65
2024-09-20	3.97 (+0.26)	0.0 (0.0)	0.47 (0.0)	837	28.19	0	0.0	-5	0.17	2969	18.75	18.35	19.1	18.35
2024-09-13	3.71 (+0.1)	0.0 (0.0)	0.47 (0.0)	189	4.84	0	0.0	-2	0.05	3902	18.35	17.3	18.55	17.15
2024-09-06	3.61 (+0.01)	0.0 (0.0)	0.47 (-0.01)	-69	1.62	0	0.0	-34	0.8	4250	17.7	17.9	19.0	17.2
2024-08-30	3.6 (+0.07)	0.0 (0.0)	0.48 (-0.01)	439	20.83	0	0.0	-2	0.09	2108	17.95	18.0	18.5	17.7
2024-08-23	3.53 (+0.09)	0.0 (0.0)	0.49 (0.0)	588	30.59	0	0.0	-9	0.47	1922	17.95	17.95	18.15	17.65
2024-08-16	3.44 (+0.15)	0.0 (0.0)	0.49 (+0.02)	663	15.99	0	0.0	62	1.5	4147	18.1	17.2	18.4	16.8
2024-08-09	3.29 (+0.31)	0.0 (0.0)	0.47 (-0.03)	435	4.64	0	0.0	-106	1.13	9369	17.0	17.7	17.7	14.85
2024-08-02	2.98 (-0.12)	0.0 (0.0)	0.5 (-0.01)	220	7.2	0	0.0	-12	0.39	3057	17.7	17.9	18.35	17.35
2024-07-26	3.1 (+0.09)	0.0 (0.0)	0.51 (+0.01)	215	7.57	0	0.0	2	0.07	2841	18.0	18.4	18.85	17.55
2024-07-19	3.01 (-0.15)	0.0 (0.0)	0.5 (-0.01)	-216	1.2	0	0.0	-13	0.07	17972	18.45	18.5	20.1	18.25
2024-07-12	3.16 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-33	0.9	0	0.0	15	0.41	3676	18.5	18.9	19.05	18.15
2024-07-05	3.19 (+0.13)	0.0 (0.0)	0.5 (0.0)	885	25.85	0	0.0	14	0.41	3424	18.85	18.35	18.85	18.1
2024-06-28	3.06 (+0.09)	0.0 (0.0)	0.5 (0.0)	28	0.62	0	0.0	12	0.26	4551	18.45	18.7	18.8	18.05
2024-06-21	2.97 (+0.03)	0.0 (0.0)	0.5 (+0.01)	-207	4.4	0	0.0	25	0.53	4709	18.5	18.8	18.85	18.35
2024-06-14	2.94 (-0.14)	0.0 (0.0)	0.49 (0.0)	-260	7.19	0	0.0	-14	0.39	3614	18.75	19.2	19.2	18.45
2024-06-07	3.08 (+0.08)	0.0 (0.0)	0.49 (-0.03)	260	5.09	0	0.0	-77	1.51	5112	19.15	19.35	19.5	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.0 (+1.06)	0.0 (0.0)	0.52 (+0.01)	973	7.55	0	0.0	29	0.23	12879	19.25	20.35	20.35	19.25
2024-05-24	1.94 (-0.77)	0.0 (0.0)	0.51 (0.0)	-3389	6.24	0	0.0	-1	0.0	54332	20.35	18.95	22.25	18.65
2024-05-17	2.71 (+0.06)	0.0 (0.0)	0.51 (-0.09)	182	3.08	0	0.0	-282	4.77	5913	18.85	19.0	19.25	18.6
2024-05-10	2.65 (-0.02)	0.0 (0.0)	0.6 (-0.06)	194	3.27	0	0.0	-169	2.85	5937	18.85	19.1	19.2	18.45
2024-05-03	2.67 (-0.08)	0.0 (0.0)	0.66 (+0.01)	-413	6.5	0	0.0	24	0.38	6354	19.0	19.95	20.1	18.9
2024-04-26	2.75 (-0.03)	0.0 (0.0)	0.65 (+0.01)	445	3.03	0	0.0	39	0.27	14710	19.7	19.65	20.5	19.0
2024-04-19	2.78 (-0.57)	0.0 (0.0)	0.64 (+0.05)	-2072	1.97	0	0.0	135	0.13	105306	19.95	17.55	22.95	17.55
2024-04-12	3.35 (+0.03)	0.0 (0.0)	0.59 (0.0)	194	5.18	0	0.0	11	0.29	3746	17.3	17.4	18.15	17.15
2024-04-03	3.32 (-0.11)	0.0 (0.0)	0.59 (+0.01)	-74	3.91	0	0.0	23	1.22	1891	17.35	17.4	17.9	17.3
2024-03-29	3.43 (+0.24)	0.0 (0.0)	0.58 (+0.08)	689	7.66	0	0.0	252	2.8	8989	17.4	16.95	18.3	16.75
2024-03-22	3.19 (0.0)	0.0 (0.0)	0.5 (0.0)	39	1.18	0	0.0	3	0.09	3310	16.8	16.75	16.85	16.0
2024-03-15	3.19 (-0.14)	0.0 (0.0)	0.5 (-0.02)	-344	6.04	0	0.0	-83	1.46	5694	16.65	16.9	17.7	16.2
2024-03-08	3.33 (-0.08)	0.0 (0.0)	0.52 (-0.01)	-84	2.43	0	0.0	-5	0.14	3454	16.95	17.75	18.0	16.85
2024-03-01	3.41 (+0.12)	0.0 (0.0)	0.53 (+0.01)	584	20.08	0	0.0	6	0.21	2908	17.7	17.4	18.0	17.4
2024-02-23	3.29 (+0.11)	0.0 (0.0)	0.52 (0.0)	579	10.7	0	0.0	9	0.17	5410	17.5	17.2	18.05	17.2
2024-02-16	3.18 (+0.3)	0.0 (0.0)	0.52 (+0.01)	862	32.44	0	0.0	26	0.98	2657	17.1	16.85	17.45	16.65
2024-02-05	2.88 (-0.11)	0.0 (0.0)	0.51 (0.0)	-62	14.19	0	0.0	-1	0.23	437	16.85	17.0	17.0	16.75
2024-02-02	2.99 (+0.07)	0.0 (0.0)	0.51 (0.0)	457	19.67	0	0.0	0	0.0	2323	17.0	17.05	17.35	16.7
2024-01-26	2.92 (-0.05)	0.0 (0.0)	0.51 (-0.01)	229	8.37	0	0.0	-13	0.47	2737	17.15	17.0	17.7	16.85
2024-01-19	2.97 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-424	6.43	0	0.0	20	0.3	6593	17.0	17.95	18.4	16.55
2024-01-12	2.99 (-0.49)	0.0 (0.0)	0.51 (0.0)	-1448	20.92	0	0.0	7	0.1	6922	17.55	18.15	18.6	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.48 (+0.05)	0.0 (0.0)	0.51 (-0.01)	549	15.48	0	0.0	-12	0.34	3547	18.15	18.65	18.65	17.95
2023-12-22	3.43 (+0.2)	0.0 (0.0)	0.52 (0.0)	605	13.77	0	0.0	-12	0.27	4394	18.65	18.5	18.75	17.9
2023-12-15	3.23 (+0.23)	0.0 (0.0)	0.52 (-0.01)	666	15.51	0	0.0	-17	0.4	4295	18.3	18.05	18.4	17.75
2023-12-08	3.0 (-0.1)	0.0 (0.0)	0.53 (0.0)	-558	14.11	0	0.0	-6	0.15	3955	18.05	18.1	18.5	18.0
2023-12-01	3.1 (-0.45)	0.0 (0.0)	0.53 (0.0)	-961	25.16	0	0.0	4	0.1	3820	18.1	18.95	19.1	18.0
2023-11-24	3.55 (+0.16)	0.0 (0.0)	0.53 (0.0)	533	10.99	0	0.0	-1	0.02	4851	18.8	18.45	19.3	18.45
2023-11-17	3.39 (+0.22)	0.0 (0.0)	0.53 (-0.02)	681	22.98	0	0.0	-64	2.16	2963	18.45	18.5	18.75	18.2
2023-11-10	3.17 (+0.09)	0.0 (0.0)	0.55 (+0.07)	382	7.28	0	0.0	220	4.19	5245	18.5	18.6	19.4	18.1
2023-11-03	3.08 (+0.25)	0.0 (0.0)	0.48 (+0.01)	748	33.68	0	0.0	4	0.18	2221	18.4	18.1	18.6	17.75
2023-10-27	2.83 (+0.07)	0.0 (0.0)	0.47 (-0.01)	144	5.57	0	0.0	-12	0.46	2583	18.1	17.75	18.6	17.65
2023-10-20	2.76 (+0.07)	0.0 (0.0)	0.48 (0.0)	191	5.16	0	0.0	12	0.32	3704	17.7	18.75	18.9	17.35
2023-10-13	2.69 (-0.13)	0.0 (0.0)	0.48 (+0.01)	-505	10.3	0	0.0	15	0.31	4905	18.75	19.9	20.3	18.7
2023-10-06	2.82 (+0.02)	0.0 (0.0)	0.47 (-0.01)	-8	0.3	0	0.0	-19	0.72	2647	19.0	19.7	19.8	18.6
2023-09-28	2.8 (+0.06)	0.0 (0.0)	0.48 (-0.01)	33	0.94	0	0.0	-28	0.8	3502	19.55	19.7	20.1	19.2
2023-09-22	2.74 (-0.1)	0.0 (0.0)	0.49 (0.0)	-62	1.05	0	0.0	-6	0.1	5915	19.7	20.1	20.8	19.5
2023-09-15	2.84 (-0.46)	0.0 (0.0)	0.49 (0.0)	-2193	16.7	0	0.0	4	0.03	13134	20.1	21.7	22.3	20.1
2023-09-08	3.3 (-0.79)	0.0 (0.0)	0.49 (-0.01)	832	9.04	0	0.0	-33	0.36	9201	21.55	21.85	21.95	20.7
2023-09-01	4.09 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-1118	3.16	0	0.0	4	0.01	35387	21.75	19.7	22.35	19.7
2023-08-25	4.12 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-183	2.16	0	0.0	-4	0.05	8479	19.7	19.4	20.3	19.2
2023-08-18	4.17 (+0.67)	0.0 (0.0)	0.5 (0.0)	1869	29.52	0	0.0	-8	0.13	6331	19.5	19.9	20.1	19.05
2023-08-11	3.5 (+0.28)	0.0 (0.0)	0.5 (0.0)	887	14.64	0	0.0	-18	0.3	6060	20.1	21.2	21.6	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.22 (+0.44)	0.0 (0.0)	0.5 (-0.01)	94	1.22	0	0.0	-19	0.25	7700	21.3	21.0	22.05	20.85
2023-07-28	2.78 (-0.11)	0.0 (0.0)	0.51 (0.0)	1008	13.05	0	0.0	-1	0.01	7727	21.0	21.75	21.75	20.7
2023-07-21	2.89 (-0.12)	0.0 (0.0)	0.51 (0.0)	621	5.22	0	0.0	-9	0.08	11894	21.5	22.1	22.3	21.1
2023-07-14	3.01 (+0.41)	0.0 (0.0)	0.51 (-0.01)	1131	9.95	0	0.0	-14	0.12	11363	22.15	23.45	24.2	21.95
2023-07-07	2.6 (-0.43)	0.0 (0.0)	0.52 (-0.02)	-735	6.07	0	0.0	-75	0.62	12104	23.45	24.55	24.7	23.25
2023-06-30	3.03 (+0.41)	0.0 (0.0)	0.54 (0.0)	1878	13.33	0	0.0	6	0.04	14084	24.4	24.35	25.1	23.55
2023-06-21	2.62 (-0.25)	0.0 (0.0)	0.54 (0.0)	-876	2.91	0	0.0	5	0.02	30061	24.5	24.55	26.3	24.1
2023-06-16	2.87 (-0.14)	0.0 (0.0)	0.54 (+0.01)	-607	2.13	0	0.0	31	0.11	28459	24.5	23.7	26.5	23.2
2023-06-09	3.01 (-0.69)	0.0 (0.0)	0.53 (0.0)	-2977	8.87	0	0.0	6	0.02	33553	23.8	23.35	25.65	23.35
2023-06-02	3.7 (+0.25)	0.0 (0.0)	0.53 (+0.02)	734	6.66	0	0.0	36	0.33	11013	23.35	23.2	23.95	23.1
2023-05-26	3.45 (-0.28)	0.0 (0.0)	0.51 (0.0)	-1605	6.68	0	0.0	20	0.08	24025	23.2	23.1	25.1	23.1
2023-05-19	3.73 (-0.73)	0.0 (0.0)	0.51 (+0.07)	-3003	11.85	0	0.0	223	0.88	25336	23.25	23.4	24.55	22.65
2023-05-12	4.46 (+0.17)	0.0 (0.0)	0.44 (+0.02)	550	1.38	0	0.0	-230	0.58	39851	23.75	27.2	27.7	23.25
2023-05-05	4.29 (+0.13)	0.0 (0.0)	0.42 (+0.04)	469	3.32	0	0.0	158	1.12	14130	26.95	28.1	28.25	26.6
2023-04-28	4.16 (+0.11)	0.0 (0.0)	0.38 (+0.01)	460	1.6	0	0.0	19	0.07	28758	27.85	25.4	29.0	25.4
2023-04-21	4.05 (+0.89)	0.0 (0.0)	0.37 (+0.12)	3650	2.42	0	0.0	437	0.29	150593	25.45	25.15	30.0	24.3
2023-04-14	3.16 (+0.12)	0.0 (0.0)	0.25 (+0.03)	852	1.64	0	0.0	137	0.26	51846	22.95	19.05	22.95	18.6
2023-04-07	3.04 (+0.09)	0.0 (0.0)	0.22 (+0.02)	312	3.68	0	0.0	70	0.83	8474	18.75	18.3	19.1	18.15
2023-03-31	2.95 (-0.25)	0.0 (0.0)	0.2 (0.0)	-632	3.02	0	0.0	0	0.0	20903	18.05	18.0	19.3	18.0
2023-03-24	3.2 (-0.43)	0.0 (0.0)	0.2 (0.0)	-1217	11.55	0	0.0	0	0.0	10534	17.9	17.5	18.35	17.4
2023-03-17	3.63 (+0.19)	0.0 (0.0)	0.2 (0.0)	568	4.89	0	0.0	-17	0.15	11606	17.6	17.8	18.3	17.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.44 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-384	1.45	0	0.0	33	0.12	26502	18.2	19.7	20.1	18.15
2023-03-03	3.53 (+0.31)	0.0 (0.0)	0.19 (-0.01)	1140	9.52	0	0.0	-30	0.25	11973	19.5	19.15	20.0	19.05
2023-02-24	3.22 (-0.15)	0.0 (0.0)	0.2 (-0.01)	-706	1.35	0	0.0	-32	0.06	52421	19.15	19.0	20.3	18.9
2023-02-17	3.37 (-0.24)	0.0 (0.0)	0.21 (0.0)	-1085	3.18	0	0.0	-11	0.03	34091	19.05	19.7	19.85	18.45
2023-02-10	3.61 (+0.1)	0.0 (0.0)	0.21 (+0.03)	88	0.16	0	0.0	128	0.24	53503	19.65	18.6	19.95	18.3
2023-02-03	3.51 (-0.93)	0.0 (0.0)	0.18 (+0.03)	-3714	8.39	0	0.0	120	0.27	44269	18.75	17.85	19.85	17.7
2023-01-17	4.44 (+0.5)	0.0 (0.0)	0.15 (+0.03)	1897	27.84	0	0.0	88	1.29	6814	17.6	17.25	17.6	16.95
2023-01-13	3.94 (+0.47)	0.0 (0.0)	0.12 (0.0)	1713	7.85	0	0.0	1	0.0	21822	17.25	18.25	18.4	17.1
2023-01-06	3.47 (+0.07)	0.0 (0.0)	0.12 (-0.01)	112	0.47	0	0.0	-15	0.06	24014	18.1	18.45	18.85	17.9
2022-12-30	3.4 (-0.1)	0.0 (0.0)	0.13 (0.0)	-471	0.68	0	0.0	-23	0.03	69017	18.5	18.2	19.9	17.75
2022-12-23	3.5 (-0.43)	0.0 (0.0)	0.13 (-0.01)	-1801	2.19	0	0.0	-17	0.02	82386	18.0	21.3	21.45	17.5
2022-12-16	3.93 (0.0)	0.0 (0.0)	0.14 (-0.12)	-1289	0.96	0	0.0	-441	0.33	133735	21.3	20.0	23.35	18.8
2022-12-09	3.93 (-0.43)	0.0 (0.0)	0.26 (-0.04)	-1498	4.99	0	0.0	-181	0.6	29999	20.65	20.1	21.55	20.1
2022-12-02	4.36 (-0.66)	0.0 (0.0)	0.3 (+0.19)	-2132	1.97	0	0.0	708	0.66	107955	20.05	18.8	23.05	18.65
2022-11-25	5.02 (+0.57)	0.0 (0.0)	0.11 (0.0)	1937	1.06	0	0.0	10	0.01	182427	19.65	12.85	20.15	12.7
2022-11-18	4.45 (+0.26)	0.0 (0.0)	0.11 (-0.01)	265	1.98	0	0.0	-41	0.31	13364	12.85	12.35	13.5	12.1
2022-11-11	4.19 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-540	2.44	0	0.0	46	0.21	22165	12.35	12.6	13.95	12.2
2022-11-04	4.27 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-467	7.68	0	0.0	-40	0.66	6083	12.0	10.95	12.0	10.7
2022-10-28	4.38 (-0.04)	0.0 (0.0)	0.12 (0.0)	-250	11.83	0	0.0	3	0.14	2113	10.75	10.95	11.05	10.45
2022-10-21	4.42 (-0.01)	0.0 (0.0)	0.12 (0.0)	-59	11.17	0	0.0	-9	1.7	528	10.3	10.05	10.45	10.05
2022-10-14	4.43 (-0.11)	0.0 (0.0)	0.12 (0.0)	-387	44.33	0	0.0	0	0.0	873	10.1	10.25	10.4	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.54 (-0.05)	0.0 (0.0)	0.12 (0.0)	122	2.51	0	0.0	22	0.45	4860	10.3	9.99	10.5	9.95
2022-09-30	4.59 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-298	5.65	0	0.0	132	2.5	5273	10.1	10.25	10.45	9.87
2022-09-23	4.73 (-0.12)	0.0 (0.0)	0.08 (0.0)	-440	23.22	0	0.0	18	0.95	1895	10.3	10.7	10.7	10.25
2022-09-16	4.85 (-0.07)	0.0 (0.0)	0.08 (0.0)	-199	9.46	0	0.0	-17	0.81	2103	10.7	10.5	10.75	10.4
2022-09-08	4.92 (-0.34)	0.0 (0.0)	0.08 (-0.01)	-1340	49.54	0	0.0	-44	1.63	2705	10.5	10.9	10.95	10.3
2022-09-02	5.26 (-0.2)	0.0 (0.0)	0.09 (-0.02)	-773	26.26	0	0.0	-84	2.85	2944	10.75	11.15	11.15	10.75
2022-08-26	5.46 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-272	10.57	0	0.0	0	0.0	2573	11.15	11.25	11.55	11.1
2022-08-19	5.53 (+0.3)	0.0 (0.0)	0.12 (+0.01)	1255	38.49	0	0.0	2	0.06	3261	11.35	11.15	11.4	11.1
2022-08-12	5.23 (+0.45)	0.0 (0.0)	0.11 (-0.01)	1676	27.4	0	0.0	-4	0.07	6117	11.05	11.05	11.15	10.65
2022-08-05	4.78 (-0.18)	0.0 (0.0)	0.12 (0.0)	-635	17.23	0	0.0	-16	0.43	3686	11.05	11.4	11.8	10.75
2022-07-29	4.96 (-0.06)	0.0 (0.0)	0.12 (0.0)	226	10.92	0	0.0	1	0.05	2070	11.4	11.4	11.6	11.1
2022-07-22	5.02 (-0.05)	0.0 (0.0)	0.12 (0.0)	124	6.89	0	0.0	-12	0.67	1800	11.35	11.15	11.65	11.15
2022-07-15	5.07 (-0.1)	0.0 (0.0)	0.12 (0.0)	-361	17.57	0	0.0	18	0.88	2055	11.1	11.5	11.5	11.05
2022-07-08	5.17 (+0.07)	0.0 (0.0)	0.12 (+0.02)	274	15.3	0	0.0	69	3.85	1791	11.4	11.15	11.7	11.15
2022-07-01	5.1 (-0.08)	0.0 (0.0)	0.1 (+0.02)	-414	27.42	0	0.0	71	4.7	1510	11.15	12.0	12.15	11.1
2022-06-24	5.18 (+0.1)	0.0 (0.0)	0.08 (+0.06)	354	11.99	0	0.0	212	7.18	2953	11.95	12.0	12.2	11.45
2022-06-17	5.08 (-0.21)	0.0 (0.0)	0.02 (-0.01)	-774	33.41	0	0.0	-10	0.43	2317	11.9	12.5	12.65	11.85
2022-06-10	5.29 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-99	6.09	0	0.0	16	0.98	1626	12.7	12.75	12.8	12.5
2022-06-02	5.32 (-0.03)	0.0 (0.0)	0.02 (0.0)	-68	5.31	0	0.0	6	0.47	1281	12.7	12.9	12.95	12.65
2022-05-27	5.35 (+0.01)	0.0 (0.0)	0.02 (+0.01)	54	3.51	0	0.0	45	2.92	1539	12.8	12.75	13.05	12.5
2022-05-20	5.34 (+0.09)	0.0 (0.0)	0.01 (+0.01)	451	19.04	0	0.0	21	0.89	2369	12.65	12.55	12.95	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.25 (-0.24)	0.0 (0.0)	0.0 (0.0)	-1145	12.75	0	0.0	5	0.06	8982	12.5	13.95	13.95	12.2
2022-05-06	5.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-463	31.2	0	0.0	1	0.07	1484	14.1	13.95	14.3	13.75
2022-04-29	5.59 (-0.21)	0.0 (0.0)	0.0 (0.0)	-712	18.01	0	0.0	-21	0.53	3954	13.95	14.5	14.5	13.55
2022-04-22	5.8 (-0.42)	0.0 (0.0)	0.0 (0.0)	-1559	43.89	0	0.0	-6	0.17	3552	14.65	14.8	14.9	14.55
2022-04-15	6.22 (-0.73)	0.0 (0.0)	0.0 (0.0)	-3114	30.75	0	0.0	11	0.11	10127	14.85	16.25	16.45	14.6
2022-04-08	6.95 (-0.11)	0.0 (0.0)	0.0 (0.0)	-411	14.74	0	0.0	-2	0.07	2788	16.2	16.5	16.65	16.1
2022-04-01	7.06 (-0.08)	0.0 (0.0)	0.0 (-0.06)	-153	1.82	0	0.0	-313	3.73	8386	16.2	16.5	17.2	16.05
2022-03-25	7.14 (+0.5)	0.0 (0.0)	0.06 (0.0)	2023	26.34	0	0.0	10	0.13	7681	16.7	16.4	17.2	16.35
2022-03-18	6.64 (+0.32)	0.0 (0.0)	0.06 (0.0)	1243	16.66	0	0.0	-2	0.03	7462	16.3	15.4	16.35	15.4
2022-03-11	6.32 (+0.22)	0.0 (0.0)	0.06 (0.0)	932	13.03	0	0.0	-18	0.25	7150	15.4	14.85	15.4	14.35
2022-03-04	6.1 (-0.04)	0.0 (0.0)	0.06 (+0.02)	-205	5.08	0	0.0	74	1.83	4036	15.0	14.9	15.5	14.9
2022-02-25	6.14 (-0.31)	0.0 (0.0)	0.04 (-0.01)	-1506	22.39	0	0.0	-14	0.21	6725	14.85	15.0	15.45	14.65
2022-02-18	6.45 (-0.25)	0.0 (0.0)	0.05 (+0.01)	-733	14.89	0	0.0	4	0.08	4923	14.95	15.25	15.25	14.8
2022-02-11	6.7 (+0.14)	0.0 (0.0)	0.04 (0.0)	482	8.89	0	0.0	14	0.26	5422	15.5	14.95	15.95	14.9
2022-01-26	6.56 (+0.01)	0.0 (0.0)	0.04 (0.0)	-104	1.8	0	0.0	-17	0.29	5772	14.8	15.1	15.3	14.6
2022-01-21	6.55 (-0.13)	0.0 (-0.09)	0.04 (-0.01)	-517	7.13	-339	4.68	-33	0.46	7246	15.35	15.8	16.25	15.3
2022-01-14	6.68 (-0.01)	0.09 (0.0)	0.05 (-0.01)	-176	1.61	-1	0.01	-24	0.22	10926	15.9	17.95	17.95	15.85
2022-01-07	6.69 (-0.73)	0.09 (0.0)	0.06 (-0.01)	-2730	31.14	0	0.0	-28	0.32	8766	16.75	17.65	17.8	16.65
2021-12-30	7.42 (+0.4)	0.09 (-0.01)	0.07 (+0.01)	1787	15.83	-13	0.12	19	0.17	11290	17.65	17.85	18.1	17.4
2021-12-24	7.02 (+0.62)	0.1 (0.0)	0.06 (+0.01)	2316	8.18	0	0.0	29	0.1	28301	17.8	17.0	18.3	17.0
2021-12-17	6.4 (+0.44)	0.1 (0.0)	0.05 (-0.01)	1422	6.01	0	0.0	-3	0.01	23668	17.0	16.6	17.8	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.96 (+0.27)	0.1 (0.0)	0.06 (-0.01)	1025	9.73	0	0.0	-52	0.49	10535	16.35	16.2	16.95	16.05
2021-12-03	5.69 (-0.01)	0.1 (0.0)	0.07 (-0.01)	68	0.61	0	0.0	-22	0.2	11174	16.15	15.35	16.85	15.15
2021-11-26	5.7 (-0.34)	0.1 (0.0)	0.08 (-0.02)	-1530	7.1	-6	0.03	-106	0.49	21556	15.7	16.5	17.45	15.7
2021-11-19	6.04 (+0.86)	0.1 (0.0)	0.1 (+0.1)	3082	9.06	0	0.0	378	1.11	34007	16.6	15.2	17.4	14.2
2021-11-12	5.18 (-0.15)	0.1 (0.0)	0.0 (0.0)	-611	1.88	0	0.0	-116	0.36	32451	14.7	14.35	15.75	14.2
2021-11-05	5.33 (+0.48)	0.1 (0.0)	0.0 (0.0)	1763	18.95	-6	0.06	0	0.0	9304	14.35	14.3	15.0	13.8
2021-10-29	4.85 (+0.3)	0.1 (0.0)	0.0 (-0.04)	1061	14.58	7	0.1	-152	2.09	7275	14.25	12.85	14.45	12.85
2021-10-22	4.55 (-0.3)	0.1 (+0.1)	0.04 (0.0)	-1282	14.02	358	3.92	16	0.17	9143	13.1	13.1	13.3	12.55
2021-10-15	4.85 (-0.21)	0.0 (0.0)	0.04 (+0.01)	-795	4.79	0	0.0	6	0.04	16580	13.3	13.85	14.9	13.1
2021-10-08	5.06 (+0.25)	0.0 (0.0)	0.03 (0.0)	856	5.19	0	0.0	10	0.06	16495	13.85	13.45	14.65	13.3
2021-10-01	4.81 (+0.75)	0.0 (0.0)	0.03 (0.0)	2784	13.28	0	0.0	-3	0.01	20966	13.25	13.5	14.4	13.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.1 (+0.23)	0.59 (-0.02)	0.51 (-0.01)	926	6.94	-62	0.46	-8	0.06	13334	20.1	19.75	20.4	19.3
2026-05-29	3.87 (+0.42)	0.61 (-0.03)	0.52 (+0.04)	985	1.58	-99	0.16	100	0.16	62489	19.5	17.6	20.75	17.4
2026-04-30	3.45 (+0.21)	0.64 (-0.07)	0.48 (0.0)	1024	4.62	-215	0.97	24	0.11	22152	17.4	17.05	19.5	16.8
2026-03-31	3.24 (-0.46)	0.71 (-0.09)	0.48 (-0.02)	-288	1.24	-267	1.15	-60	0.26	23289	16.9	19.55	19.95	16.75
2026-02-26	3.7 (+0.13)	0.8 (-0.06)	0.5 (+0.02)	1988	17.52	-188	1.66	34	0.3	11350	19.0	18.5	19.8	17.8
2026-01-30	3.57 (+0.13)	0.86 (+0.29)	0.48 (-0.01)	86	0.1	906	1.02	-28	0.03	88533	18.5	17.55	21.45	17.15
2025-12-31	3.44 (-0.93)	0.57 (+0.57)	0.49 (-0.01)	-3104	11.97	1703	6.57	-28	0.11	25921	17.55	17.85	18.9	16.7
2025-11-28	4.37 (-0.27)	0.0 (0.0)	0.5 (-0.02)	-304	1.1	0	0.0	-52	0.19	27618	17.7	17.9	19.0	16.3
2025-10-31	4.64 (-0.74)	0.0 (0.0)	0.52 (+0.01)	-1619	5.15	0	0.0	35	0.11	31456	17.9	19.4	20.55	17.9
2025-09-30	5.38 (+0.51)	0.0 (0.0)	0.51 (-0.13)	528	0.33	0	0.0	-396	0.25	159087	19.2	22.2	25.6	18.9
2025-08-29	4.87 (+1.38)	0.0 (0.0)	0.64 (+0.19)	4249	2.22	0	0.0	574	0.3	191596	21.95	16.3	23.45	16.25
2025-07-31	3.49 (+0.69)	0.0 (-0.78)	0.45 (-0.01)	2943	9.98	-2369	8.03	-27	0.09	29494	16.4	15.15	17.1	14.2
2025-06-30	2.8 (+0.25)	0.78 (-0.68)	0.46 (-0.01)	-385	1.54	-2064	8.23	-25	0.1	25066	15.05	15.65	17.15	15.0
2025-05-29	2.55 (-0.29)	1.46 (-0.03)	0.47 (+0.01)	-1277	3.2	-96	0.24	31	0.08	39953	15.75	18.0	18.95	15.75
2025-04-30	2.84 (-0.06)	1.49 (-0.07)	0.46 (-0.03)	-1181	1.13	-183	0.18	-94	0.09	104098	17.8	17.7	19.35	13.9
2025-03-31	2.9 (-0.99)	1.56 (-0.14)	0.49 (-0.12)	-4256	3.82	-440	0.39	-365	0.33	111501	17.6	17.15	19.9	16.7
2025-02-27	3.89 (+0.2)	1.7 (-0.02)	0.61 (-0.02)	624	7.08	-48	0.54	-53	0.6	8812	17.15	16.2	17.55	15.95
2025-01-22	3.69 (-0.47)	1.72 (+1.18)	0.63 (-0.02)	-2248	21.92	3564	34.75	-71	0.69	10257	16.3	17.4	17.5	16.1
2024-12-31	4.16 (-0.27)	0.54 (+0.54)	0.65 (-0.01)	-802	5.83	1640	11.91	-19	0.14	13765	17.3	17.3	17.65	15.45
2024-11-29	4.43 (+0.02)	0.0 (0.0)	0.66 (+0.2)	169	1.56	0	0.0	600	5.52	10868	17.25	17.35	18.1	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.41 (+0.11)	0.0 (0.0)	0.46 (-0.02)	887	4.65	0	0.0	-83	0.44	19072	17.45	19.5	19.5	17.4
2024-09-30	4.3 (+0.7)	0.0 (0.0)	0.48 (0.0)	2059	9.12	0	0.0	2	0.01	22580	19.4	17.9	20.0	17.15
2024-08-30	3.6 (+0.73)	0.0 (0.0)	0.48 (-0.03)	2333	12.4	0	0.0	-67	0.36	18814	17.95	18.0	18.5	14.85
2024-07-31	2.87 (-0.19)	0.0 (0.0)	0.51 (+0.01)	863	2.91	0	0.0	18	0.06	29707	17.9	18.35	20.1	17.35
2024-06-28	3.06 (+0.06)	0.0 (0.0)	0.5 (-0.02)	-179	1.0	0	0.0	-54	0.3	17987	18.45	19.35	19.5	18.05
2024-05-31	3.0 (+0.2)	0.0 (0.0)	0.52 (-0.14)	-2691	3.27	0	0.0	-420	0.51	82173	19.25	19.35	22.25	18.45
2024-04-30	2.8 (-0.63)	0.0 (0.0)	0.66 (+0.08)	-1269	0.98	0	0.0	229	0.18	128898	19.45	17.4	22.95	17.15
2024-03-29	3.43 (+0.03)	0.0 (0.0)	0.58 (+0.05)	320	1.47	0	0.0	164	0.75	21765	17.4	17.85	18.3	16.0
2024-02-29	3.4 (+0.39)	0.0 (0.0)	0.53 (+0.02)	2149	18.04	0	0.0	47	0.39	11910	17.7	17.0	18.05	16.65
2024-01-31	3.01 (-0.47)	0.0 (0.0)	0.51 (0.0)	-1409	7.17	0	0.0	-6	0.03	19652	17.1	18.15	18.6	16.55
2023-12-29	3.48 (+0.38)	0.0 (0.0)	0.51 (-0.02)	1217	7.17	0	0.0	-49	0.29	16976	18.15	18.25	18.75	17.75
2023-11-30	3.1 (+0.23)	0.0 (0.0)	0.53 (+0.05)	1310	7.53	0	0.0	161	0.93	17387	18.2	17.85	19.4	17.85
2023-10-31	2.87 (+0.07)	0.0 (0.0)	0.48 (0.0)	-60	0.41	0	0.0	0	0.0	14773	17.75	19.7	20.3	17.35
2023-09-28	2.8 (-1.01)	0.0 (0.0)	0.48 (-0.02)	-748	2.04	0	0.0	-67	0.18	36669	19.55	21.15	22.35	19.2
2023-08-31	3.81 (+0.81)	0.0 (0.0)	0.5 (-0.01)	814	1.43	0	0.0	-39	0.07	56992	21.25	21.8	22.1	19.05
2023-07-31	3.0 (-0.03)	0.0 (0.0)	0.51 (-0.03)	2118	4.69	0	0.0	-101	0.22	45141	21.35	24.55	24.7	20.7
2023-06-30	3.03 (-0.56)	0.0 (0.0)	0.54 (+0.01)	-2211	1.99	0	0.0	53	0.05	111309	24.4	23.25	26.5	23.1
2023-05-31	3.59 (-0.57)	0.0 (0.0)	0.53 (+0.15)	-3226	2.95	0	0.0	202	0.18	109208	23.45	28.1	28.25	22.65
2023-04-28	4.16 (+1.21)	0.0 (0.0)	0.38 (+0.18)	5274	2.2	0	0.0	663	0.28	239673	27.85	18.3	30.0	18.15
2023-03-31	2.95 (-0.27)	0.0 (0.0)	0.2 (0.0)	-525	0.64	0	0.0	-14	0.02	81520	18.05	19.15	20.1	17.2
2023-02-24	3.22 (-1.3)	0.0 (0.0)	0.2 (+0.05)	-5862	3.31	0	0.0	205	0.12	176958	19.15	18.15	20.3	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.52 (+1.12)	0.0 (0.0)	0.15 (+0.02)	4167	6.95	0	0.0	74	0.12	59980	18.05	18.45	18.85	16.95
2022-12-30	3.4 (-1.02)	0.0 (0.0)	0.13 (-0.13)	-5271	1.6	0	0.0	-494	0.15	329535	18.5	20.75	23.35	17.5
2022-11-30	4.42 (+0.05)	0.0 (0.0)	0.26 (+0.14)	-688	0.22	0	0.0	515	0.16	317485	20.6	10.85	23.05	10.7
2022-10-31	4.37 (-0.22)	0.0 (0.0)	0.12 (0.0)	-611	7.2	0	0.0	16	0.19	8491	10.85	9.99	11.05	9.95
2022-09-30	4.59 (-0.76)	0.0 (0.0)	0.12 (+0.01)	-2633	20.54	0	0.0	22	0.17	12820	10.1	10.85	10.95	9.87
2022-08-31	5.35 (+0.39)	0.0 (0.0)	0.11 (-0.01)	1607	9.06	0	0.0	-35	0.2	17741	11.0	11.4	11.8	10.65
2022-07-29	4.96 (-0.17)	0.0 (0.0)	0.12 (+0.03)	85	1.02	0	0.0	118	1.42	8314	11.4	11.55	11.7	11.05
2022-06-30	5.13 (-0.22)	0.0 (0.0)	0.09 (+0.07)	-852	10.2	0	0.0	245	2.93	8353	11.55	12.9	12.9	11.45
2022-05-31	5.35 (-0.24)	0.0 (0.0)	0.02 (+0.02)	-1074	7.11	0	0.0	80	0.53	15115	12.85	13.95	14.3	12.2
2022-04-29	5.59 (-1.45)	0.0 (0.0)	0.0 (-0.02)	-5731	26.07	0	0.0	-202	0.92	21984	13.95	16.25	16.65	13.55
2022-03-31	7.04 (+0.9)	0.0 (0.0)	0.02 (-0.02)	3775	11.39	0	0.0	-65	0.2	33156	16.4	14.9	17.2	14.35
2022-02-25	6.14 (-0.42)	0.0 (0.0)	0.04 (0.0)	-1757	10.29	0	0.0	4	0.02	17071	14.85	14.95	15.95	14.65
2022-01-26	6.56 (-0.86)	0.0 (-0.09)	0.04 (-0.03)	-3527	10.78	-340	1.04	-102	0.31	32712	14.8	17.65	17.95	14.6
2021-12-30	7.42 (+1.62)	0.09 (-0.01)	0.07 (0.0)	6222	7.64	-13	0.02	-18	0.02	81453	17.65	15.95	18.3	15.7
2021-11-30	5.8 (+0.95)	0.1 (0.0)	0.07 (+0.07)	3100	3.07	-12	0.01	145	0.14	100836	15.95	14.3	17.45	13.8
2021-10-29	4.85 (+0.25)	0.1 (+0.1)	0.0 (-0.03)	649	1.23	365	0.69	-121	0.23	52624	14.25	14.0	14.9	12.55
2021-09-30	4.6 (+1.07)	0.0 (0.0)	0.03 (0.0)	4082	12.97	0	0.0	0	0.0	31463	13.95	11.5	14.4	11.25
2021-08-31	3.53 (+0.4)	0.0 (0.0)	0.03 (+0.01)	1332	12.45	0	0.0	56	0.52	10699	11.5	11.65	11.85	10.2
2021-07-30	3.13 (-1.41)	0.0 (0.0)	0.02 (+0.01)	-2320	4.87	0	0.0	26	0.05	47687	11.55	13.9	14.25	11.3
2021-06-30	4.54 ()	0.0 ()	0.01 ()	1011	4.81	0	0.0	0	0.0	21011	13.35	11.6	13.35	11.2