- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.51 (+0.17) | 0.0 (0.0) | 0.58 (+0.02) | 491 | 17.17 | 0 | 0.0 | 58 | 2.03 | 2860 | 17.9 | 17.75 | 18.3 | 17.55 |
2024-03-27 | 3.34 (0.0) | 0.0 (0.0) | 0.56 (+0.04) | -25 | -0.77 | 0 | 0.0 | 109 | 3.36 | 3244 | 17.8 | 16.9 | 17.9 | 16.9 |
2024-03-26 | 3.34 (+0.1) | 0.0 (0.0) | 0.52 (+0.01) | 299 | 33.3 | 0 | 0.0 | 49 | 5.46 | 898 | 16.9 | 17.2 | 17.3 | 16.85 |
2024-03-25 | 3.24 (+0.05) | 0.0 (0.0) | 0.51 (+0.01) | 151 | 13.12 | 0 | 0.0 | 36 | 3.13 | 1151 | 17.1 | 16.95 | 17.25 | 16.75 |
2024-03-22 | 3.19 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | -0.08 | 0 | 0.0 | -2 | -0.16 | 1263 | 16.8 | 16.35 | 16.85 | 16.3 |
2024-03-21 | 3.19 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 199 | 43.17 | 0 | 0.0 | 4 | 0.87 | 461 | 16.2 | 16.15 | 16.35 | 16.1 |
2024-03-20 | 3.12 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 30 | 3.25 | 0 | 0.0 | -3 | -0.33 | 922 | 16.1 | 16.35 | 16.4 | 16.0 |
2024-03-19 | 3.13 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -136 | -32.77 | 0 | 0.0 | -39 | -9.4 | 415 | 16.35 | 16.65 | 16.75 | 16.35 |
2024-03-18 | 3.17 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -53 | -21.37 | 0 | 0.0 | 43 | 17.34 | 248 | 16.7 | 16.75 | 16.75 | 16.45 |
2024-03-15 | 3.19 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 90 | 4.98 | 0 | 0.0 | -2 | -0.11 | 1807 | 16.65 | 16.45 | 16.65 | 16.2 |
2024-03-14 | 3.19 (-0.08) | 0.0 (0.0) | 0.5 (-0.01) | -265 | -30.08 | 0 | 0.0 | -39 | -4.43 | 881 | 16.45 | 16.75 | 16.8 | 16.4 |
2024-03-13 | 3.27 (-0.24) | 0.0 (0.0) | 0.51 (0.0) | -716 | -50.28 | 0 | 0.0 | -2 | -0.14 | 1424 | 16.75 | 17.35 | 17.4 | 16.7 |
2024-03-12 | 3.51 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 219 | 26.04 | 0 | 0.0 | 5 | 0.59 | 841 | 17.55 | 17.55 | 17.7 | 17.45 |
2024-03-11 | 3.44 (+0.11) | 0.0 (0.0) | 0.51 (-0.01) | 328 | 44.38 | 0 | 0.0 | -45 | -6.09 | 739 | 17.35 | 16.9 | 17.4 | 16.9 |
2024-03-08 | 3.33 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -259 | -28.09 | 0 | 0.0 | -1 | -0.11 | 922 | 16.95 | 17.3 | 17.3 | 16.85 |
2024-03-07 | 3.46 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -80 | -10.75 | 0 | 0.0 | 0 | 0.0 | 744 | 17.35 | 17.65 | 17.75 | 17.35 |
2024-03-06 | 3.48 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 57 | 11.78 | 0 | 0.0 | -2 | -0.41 | 484 | 17.65 | 17.65 | 17.8 | 17.55 |
2024-03-05 | 3.47 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -111 | -19.75 | 0 | 0.0 | -2 | -0.36 | 562 | 17.65 | 17.8 | 18.0 | 17.6 |
2024-03-04 | 3.51 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 309 | 41.76 | 0 | 0.0 | 0 | 0.0 | 740 | 17.8 | 17.75 | 17.9 | 17.7 |
2024-03-01 | 3.41 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 20 | 6.33 | 0 | 0.0 | -3 | -0.95 | 316 | 17.7 | 17.85 | 17.85 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.4 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 111 | 24.13 | 0 | 0.0 | 3 | 0.65 | 460 | 17.7 | 17.7 | 17.9 | 17.55 |
2024-02-27 | 3.39 (-0.05) | 0.0 (0.0) | 0.53 (+0.01) | -80 | -9.36 | 0 | 0.0 | 4 | 0.47 | 855 | 17.7 | 17.9 | 18.0 | 17.45 |
2024-02-26 | 3.44 (+0.15) | 0.0 (0.0) | 0.52 (0.0) | 533 | 41.84 | 0 | 0.0 | 2 | 0.16 | 1274 | 17.9 | 17.4 | 18.0 | 17.4 |
2024-02-23 | 3.29 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -141 | -21.17 | 0 | 0.0 | 0 | 0.0 | 666 | 17.5 | 17.8 | 17.9 | 17.5 |
2024-02-22 | 3.36 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 36 | 4.23 | 0 | 0.0 | -2 | -0.23 | 852 | 17.8 | 17.6 | 17.85 | 17.6 |
2024-02-21 | 3.35 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -76 | -14.87 | 0 | 0.0 | 7 | 1.37 | 511 | 17.6 | 17.55 | 17.7 | 17.45 |
2024-02-20 | 3.41 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -247 | -22.5 | 0 | 0.0 | -1 | -0.09 | 1098 | 17.55 | 18.05 | 18.05 | 17.45 |
2024-02-19 | 3.51 (+0.33) | 0.0 (0.0) | 0.52 (0.0) | 1007 | 44.15 | 0 | 0.0 | 5 | 0.22 | 2281 | 17.8 | 17.2 | 17.9 | 17.2 |
2024-02-16 | 3.18 (+0.23) | 0.0 (0.0) | 0.52 (+0.01) | 701 | 35.55 | 0 | 0.0 | 26 | 1.32 | 1972 | 17.1 | 16.95 | 17.45 | 16.95 |
2024-02-15 | 2.95 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 161 | 23.5 | 0 | 0.0 | 0 | 0.0 | 685 | 16.85 | 16.85 | 16.85 | 16.65 |
2024-02-05 | 2.88 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -62 | -14.19 | 0 | 0.0 | -1 | -0.23 | 437 | 16.85 | 17.0 | 17.0 | 16.75 |
2024-02-02 | 2.99 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | 17 | 4.27 | 0 | 0.0 | 2 | 0.5 | 398 | 17.0 | 17.3 | 17.3 | 16.95 |
2024-02-01 | 3.05 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 189 | 45.54 | 0 | 0.0 | 2 | 0.48 | 415 | 17.2 | 17.0 | 17.2 | 16.95 |
2024-01-31 | 3.01 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 98 | 12.41 | 0 | 0.0 | -6 | -0.76 | 790 | 17.1 | 17.0 | 17.1 | 16.7 |
2024-01-30 | 2.98 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 29 | 7.61 | 0 | 0.0 | 4 | 1.05 | 381 | 17.05 | 17.1 | 17.25 | 16.8 |
2024-01-29 | 2.96 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 124 | 36.8 | 0 | 0.0 | -2 | -0.59 | 337 | 17.2 | 17.05 | 17.35 | 17.05 |
2024-01-26 | 2.92 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 170 | 37.2 | 0 | 0.0 | -1 | -0.22 | 457 | 17.15 | 17.2 | 17.2 | 17.0 |
2024-01-25 | 2.88 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -90 | -25.42 | 0 | 0.0 | -2 | -0.56 | 354 | 17.1 | 17.35 | 17.35 | 17.1 |
2024-01-24 | 2.92 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 41 | 3.14 | 0 | 0.0 | -7 | -0.54 | 1306 | 17.3 | 17.1 | 17.7 | 17.1 |
2024-01-23 | 2.9 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 67 | 21.82 | 0 | 0.0 | 0 | 0.0 | 307 | 17.1 | 16.95 | 17.2 | 16.9 |
2024-01-22 | 2.87 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | 41 | 13.23 | 0 | 0.0 | -3 | -0.97 | 310 | 16.95 | 17.0 | 17.05 | 16.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.97 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -43 | -10.24 | 0 | 0.0 | -3 | -0.71 | 420 | 17.0 | 17.0 | 17.0 | 16.85 |
2024-01-18 | 2.97 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 96 | 21.82 | 0 | 0.0 | 1 | 0.23 | 440 | 17.0 | 16.8 | 17.1 | 16.75 |
2024-01-17 | 2.93 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | -37 | -2.21 | 0 | 0.0 | 22 | 1.31 | 1678 | 16.8 | 17.2 | 17.2 | 16.55 |
2024-01-16 | 2.93 (-0.29) | 0.0 (0.0) | 0.51 (0.0) | -1149 | -62.07 | 0 | 0.0 | 0 | 0.0 | 1851 | 17.2 | 17.85 | 17.85 | 17.2 |
2024-01-15 | 3.22 (+0.23) | 0.0 (0.0) | 0.51 (0.0) | 709 | 32.21 | 0 | 0.0 | 0 | 0.0 | 2201 | 17.9 | 17.95 | 18.4 | 17.85 |
2024-01-12 | 2.99 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 74 | 6.84 | 0 | 0.0 | -1 | -0.09 | 1082 | 17.55 | 17.5 | 17.9 | 17.45 |
2024-01-11 | 2.95 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -260 | -41.27 | 0 | 0.0 | 6 | 0.95 | 630 | 17.5 | 17.65 | 17.65 | 17.35 |
2024-01-10 | 3.02 (-0.37) | 0.0 (0.0) | 0.51 (0.0) | -1191 | -37.83 | 0 | 0.0 | 0 | 0.0 | 3148 | 17.45 | 17.8 | 18.6 | 17.45 |
2024-01-09 | 3.39 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -493 | -42.03 | 0 | 0.0 | 2 | 0.17 | 1173 | 17.7 | 18.25 | 18.25 | 17.6 |
2024-01-08 | 3.52 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 422 | 47.52 | 0 | 0.0 | 0 | 0.0 | 888 | 18.15 | 18.15 | 18.55 | 18.15 |
2024-01-05 | 3.43 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 228 | 53.77 | 0 | 0.0 | 0 | 0.0 | 424 | 18.1 | 18.0 | 18.2 | 18.0 |
2024-01-04 | 3.35 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -231 | -48.53 | 0 | 0.0 | 0 | 0.0 | 476 | 18.05 | 18.05 | 18.1 | 17.95 |
2024-01-03 | 3.49 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -235 | -38.46 | 0 | 0.0 | -8 | -1.31 | 611 | 18.0 | 18.1 | 18.45 | 18.0 |
2024-01-02 | 3.55 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 221 | 58.62 | 0 | 0.0 | -8 | -2.12 | 377 | 18.15 | 18.15 | 18.3 | 18.05 |
2023-12-29 | 3.48 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -294 | -22.29 | 0 | 0.0 | -2 | -0.15 | 1319 | 18.15 | 18.2 | 18.3 | 17.95 |
2023-12-28 | 3.55 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | 316 | 56.33 | 0 | 0.0 | -5 | -0.89 | 561 | 18.4 | 18.4 | 18.5 | 18.3 |
2023-12-27 | 3.61 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 217 | 41.81 | 0 | 0.0 | -5 | -0.96 | 519 | 18.5 | 18.6 | 18.65 | 18.4 |
2023-12-26 | 3.53 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 392 | 52.97 | 0 | 0.0 | 0 | 0.0 | 740 | 18.6 | 18.3 | 18.6 | 18.3 |
2023-12-25 | 3.41 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -82 | -20.25 | 0 | 0.0 | 0 | 0.0 | 405 | 18.4 | 18.65 | 18.65 | 18.3 |
2023-12-22 | 3.43 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 314 | 43.61 | 0 | 0.0 | -4 | -0.56 | 720 | 18.65 | 18.65 | 18.7 | 18.5 |
2023-12-21 | 3.33 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -50 | -6.57 | 0 | 0.0 | 0 | 0.0 | 761 | 18.5 | 18.5 | 18.75 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.35 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 594 | 65.85 | 0 | 0.0 | 0 | 0.0 | 902 | 18.5 | 18.15 | 18.6 | 18.1 |
2023-12-19 | 3.15 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -256 | -30.73 | 0 | 0.0 | -6 | -0.72 | 833 | 18.05 | 18.45 | 18.45 | 17.9 |
2023-12-18 | 3.25 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 3 | 0.26 | 0 | 0.0 | -2 | -0.17 | 1175 | 18.45 | 18.5 | 18.75 | 18.35 |
2023-12-15 | 3.23 (+0.19) | 0.0 (0.0) | 0.52 (0.0) | 675 | 51.76 | 0 | 0.0 | 0 | 0.0 | 1304 | 18.3 | 18.15 | 18.4 | 18.1 |
2023-12-14 | 3.04 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 91 | 25.78 | 0 | 0.0 | 0 | 0.0 | 353 | 18.1 | 18.15 | 18.25 | 18.05 |
2023-12-13 | 3.02 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 168 | 38.18 | 0 | 0.0 | 0 | 0.0 | 440 | 18.1 | 18.2 | 18.3 | 18.1 |
2023-12-12 | 3.0 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 251 | 27.67 | 0 | 0.0 | -2 | -0.22 | 907 | 18.15 | 17.9 | 18.2 | 17.8 |
2023-12-11 | 2.89 (-0.11) | 0.0 (0.0) | 0.52 (-0.01) | -519 | -40.26 | 0 | 0.0 | -15 | -1.16 | 1289 | 17.85 | 18.05 | 18.05 | 17.75 |
2023-12-08 | 3.0 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -542 | -51.62 | 0 | 0.0 | 0 | 0.0 | 1050 | 18.05 | 18.2 | 18.2 | 18.0 |
2023-12-07 | 3.16 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -70 | -8.71 | 0 | 0.0 | -4 | -0.5 | 804 | 18.1 | 18.1 | 18.4 | 18.05 |
2023-12-06 | 3.17 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 479 | 18.1 | 18.2 | 18.25 | 18.1 |
2023-12-05 | 3.16 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -383 | -53.19 | 0 | 0.0 | -2 | -0.28 | 720 | 18.1 | 18.35 | 18.35 | 18.0 |
2023-12-04 | 3.26 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 440 | 48.89 | 0 | 0.0 | 0 | 0.0 | 900 | 18.3 | 18.1 | 18.5 | 18.1 |
2023-12-01 | 3.1 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -45 | -5.75 | 0 | 0.0 | -2 | -0.26 | 783 | 18.1 | 18.25 | 18.4 | 18.1 |
2023-11-30 | 3.1 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -124 | -13.48 | 0 | 0.0 | 0 | 0.0 | 920 | 18.2 | 18.35 | 18.35 | 18.0 |
2023-11-29 | 3.11 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -377 | -50.54 | 0 | 0.0 | 0 | 0.0 | 746 | 18.35 | 18.6 | 18.65 | 18.2 |
2023-11-28 | 3.2 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | 119 | 35.31 | 0 | 0.0 | 6 | 1.78 | 337 | 18.6 | 18.6 | 18.65 | 18.45 |
2023-11-27 | 3.4 (-0.15) | 0.0 (0.0) | 0.53 (0.0) | -534 | -51.74 | 0 | 0.0 | 0 | 0.0 | 1032 | 18.4 | 18.95 | 19.1 | 18.4 |
2023-11-24 | 3.55 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 77 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2605 | 18.8 | 18.75 | 19.3 | 18.75 |
2023-11-23 | 3.52 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 33 | 5.86 | 0 | 0.0 | -2 | -0.36 | 563 | 18.6 | 18.65 | 19.0 | 18.6 |
2023-11-22 | 3.52 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -35 | -12.41 | 0 | 0.0 | 0 | 0.0 | 282 | 18.65 | 18.6 | 18.9 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.53 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 234 | 26.87 | 0 | 0.0 | 0 | 0.0 | 871 | 18.7 | 18.6 | 18.85 | 18.55 |
2023-11-20 | 3.47 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 224 | 42.42 | 0 | 0.0 | 1 | 0.19 | 528 | 18.6 | 18.45 | 18.75 | 18.45 |
2023-11-17 | 3.39 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 33 | 4.76 | 0 | 0.0 | 0 | 0.0 | 693 | 18.45 | 18.65 | 18.75 | 18.3 |
2023-11-16 | 3.4 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 357 | 35.45 | 0 | 0.0 | 0 | 0.0 | 1007 | 18.65 | 18.45 | 18.75 | 18.35 |
2023-11-15 | 3.29 (+0.1) | 0.0 (0.0) | 0.53 (-0.03) | 260 | 43.33 | 0 | 0.0 | -82 | -13.67 | 600 | 18.35 | 18.4 | 18.5 | 18.25 |
2023-11-14 | 3.19 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 31 | 7.73 | 0 | 0.0 | 16 | 3.99 | 401 | 18.25 | 18.3 | 18.65 | 18.2 |
2023-11-13 | 3.18 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.77 | 259 | 18.3 | 18.5 | 18.5 | 18.25 |
2023-11-10 | 3.17 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -135 | -25.09 | 0 | 0.0 | 21 | 3.9 | 538 | 18.5 | 18.65 | 18.65 | 18.3 |
2023-11-09 | 3.19 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 95 | 13.89 | 0 | 0.0 | 15 | 2.19 | 684 | 18.7 | 18.75 | 18.85 | 18.55 |
2023-11-08 | 3.15 (+0.05) | 0.0 (0.0) | 0.54 (-0.05) | 185 | 11.57 | 0 | 0.0 | -151 | -9.44 | 1599 | 18.65 | 18.95 | 19.4 | 18.4 |
2023-11-07 | 3.1 (-0.03) | 0.0 (0.0) | 0.59 (+0.11) | -72 | -4.87 | 0 | 0.0 | 329 | 22.24 | 1479 | 18.9 | 18.6 | 19.0 | 18.1 |
2023-11-06 | 3.13 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 309 | 32.8 | 0 | 0.0 | 6 | 0.64 | 942 | 18.75 | 18.6 | 19.0 | 18.55 |
2023-11-03 | 3.08 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 125 | 26.1 | 0 | 0.0 | 1 | 0.21 | 479 | 18.4 | 18.35 | 18.6 | 18.25 |
2023-11-02 | 3.04 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 328 | 64.82 | 0 | 0.0 | -1 | -0.2 | 506 | 18.25 | 18.05 | 18.3 | 18.05 |
2023-11-01 | 2.93 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 177 | 58.42 | 0 | 0.0 | 0 | 0.0 | 303 | 17.9 | 17.85 | 18.0 | 17.85 |
2023-10-31 | 2.87 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 9 | 1.41 | 0 | 0.0 | 2 | 0.31 | 640 | 17.75 | 18.25 | 18.35 | 17.75 |
2023-10-30 | 2.87 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | 109 | 37.59 | 0 | 0.0 | 2 | 0.69 | 290 | 18.15 | 18.1 | 18.25 | 18.05 |
2023-10-27 | 2.83 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 274 | 50.37 | 0 | 0.0 | -1 | -0.18 | 544 | 18.1 | 18.05 | 18.35 | 17.9 |
2023-10-26 | 2.74 (-0.04) | 0.0 (0.0) | 0.47 (-0.01) | -168 | -23.33 | 0 | 0.0 | -10 | -1.39 | 720 | 17.95 | 18.15 | 18.6 | 17.9 |
2023-10-25 | 2.78 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 23 | 6.25 | 0 | 0.0 | 0 | 0.0 | 368 | 18.1 | 18.2 | 18.3 | 18.05 |
2023-10-24 | 2.76 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -33 | -7.1 | 0 | 0.0 | 0 | 0.0 | 465 | 18.2 | 17.85 | 18.3 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.77 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 48 | 9.92 | 0 | 0.0 | -1 | -0.21 | 484 | 17.85 | 17.75 | 18.2 | 17.65 |
2023-10-20 | 2.76 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 43 | 9.21 | 0 | 0.0 | -2 | -0.43 | 467 | 17.7 | 17.85 | 17.85 | 17.35 |
2023-10-19 | 2.78 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 101 | 24.57 | 0 | 0.0 | 0 | 0.0 | 411 | 17.8 | 17.6 | 17.85 | 17.5 |
2023-10-18 | 2.75 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 109 | 10.78 | 0 | 0.0 | 14 | 1.38 | 1011 | 17.7 | 18.1 | 18.1 | 17.7 |
2023-10-17 | 2.69 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 95 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1067 | 18.2 | 18.6 | 18.65 | 18.0 |
2023-10-16 | 2.65 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -157 | -21.05 | 0 | 0.0 | 0 | 0.0 | 746 | 18.4 | 18.75 | 18.9 | 18.4 |
2023-10-13 | 2.69 (-0.01) | 0.0 (0.0) | 0.48 (+0.01) | -65 | -6.11 | 0 | 0.0 | 0 | 0.0 | 1064 | 18.75 | 18.85 | 19.0 | 18.7 |
2023-10-12 | 2.7 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -376 | -31.18 | 0 | 0.0 | 2 | 0.17 | 1206 | 18.95 | 19.2 | 19.35 | 18.75 |
2023-10-11 | 2.81 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -64 | -2.43 | 0 | 0.0 | 13 | 0.49 | 2633 | 19.2 | 19.9 | 20.3 | 19.2 |
2023-10-06 | 2.82 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 44 | 13.58 | 0 | 0.0 | 0 | 0.0 | 324 | 19.0 | 19.35 | 19.35 | 19.0 |
2023-10-05 | 2.81 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 30 | 7.16 | 0 | 0.0 | -2 | -0.48 | 419 | 19.1 | 19.1 | 19.15 | 19.0 |
2023-10-04 | 2.8 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 150 | 15.08 | 0 | 0.0 | -16 | -1.61 | 995 | 18.95 | 19.0 | 19.05 | 18.6 |
2023-10-03 | 2.74 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -230 | -48.12 | 0 | 0.0 | 0 | 0.0 | 478 | 19.2 | 19.7 | 19.8 | 19.2 |
2023-10-02 | 2.8 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -2 | -0.47 | 0 | 0.0 | -1 | -0.23 | 429 | 19.65 | 19.7 | 19.8 | 19.55 |
2023-09-28 | 2.8 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 41 | 7.56 | 0 | 0.0 | 0 | 0.0 | 542 | 19.55 | 19.45 | 19.75 | 19.45 |
2023-09-27 | 2.78 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 139 | 24.34 | 0 | 0.0 | -23 | -4.03 | 571 | 19.35 | 19.3 | 19.55 | 19.2 |
2023-09-26 | 2.73 (-0.05) | 0.0 (0.0) | 0.48 (-0.01) | -274 | -24.49 | 0 | 0.0 | -5 | -0.45 | 1119 | 19.3 | 19.8 | 19.9 | 19.3 |
2023-09-25 | 2.78 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 127 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1269 | 19.9 | 19.7 | 20.1 | 19.7 |
2023-09-22 | 2.74 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -24 | -2.47 | 0 | 0.0 | 0 | 0.0 | 971 | 19.7 | 19.55 | 20.05 | 19.5 |
2023-09-21 | 2.75 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -181 | -13.71 | 0 | 0.0 | -1 | -0.08 | 1320 | 19.75 | 19.9 | 20.05 | 19.6 |
2023-09-20 | 2.79 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -12 | -1.47 | 0 | 0.0 | 0 | 0.0 | 817 | 20.05 | 20.05 | 20.25 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.9 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -72 | -5.48 | 0 | 0.0 | -4 | -0.3 | 1315 | 20.15 | 20.3 | 20.45 | 20.1 |
2023-09-18 | 2.92 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 227 | 15.22 | 0 | 0.0 | -1 | -0.07 | 1491 | 20.4 | 20.1 | 20.8 | 20.1 |
2023-09-15 | 2.84 (-0.38) | 0.0 (0.0) | 0.49 (0.0) | -1314 | -44.06 | 0 | 0.0 | 3 | 0.1 | 2982 | 20.1 | 21.3 | 21.5 | 20.1 |
2023-09-14 | 3.22 (+0.34) | 0.0 (0.0) | 0.49 (0.0) | 357 | 24.49 | 0 | 0.0 | 1 | 0.07 | 1458 | 21.1 | 21.45 | 21.7 | 21.1 |
2023-09-13 | 2.88 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 474 | 33.19 | 0 | 0.0 | -5 | -0.35 | 1428 | 21.15 | 20.8 | 21.3 | 20.5 |
2023-09-12 | 2.83 (-0.29) | 0.0 (0.0) | 0.49 (0.0) | -1010 | -41.89 | 0 | 0.0 | 0 | 0.0 | 2411 | 20.75 | 21.6 | 21.9 | 20.7 |
2023-09-11 | 3.12 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -700 | -14.42 | 0 | 0.0 | 5 | 0.1 | 4853 | 21.6 | 21.7 | 22.3 | 21.4 |
2023-09-08 | 3.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 207 | 6.37 | 0 | 0.0 | -16 | -0.49 | 3248 | 21.55 | 20.75 | 21.95 | 20.7 |
2023-09-07 | 3.3 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | 73 | 7.16 | 0 | 0.0 | -3 | -0.29 | 1020 | 20.95 | 21.2 | 21.45 | 20.85 |
2023-09-06 | 3.35 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 193 | 17.51 | 0 | 0.0 | -13 | -1.18 | 1102 | 21.15 | 21.35 | 21.5 | 21.1 |
2023-09-05 | 3.29 (-0.74) | 0.0 (0.0) | 0.5 (0.0) | 564 | 38.63 | 0 | 0.0 | 0 | 0.0 | 1460 | 21.5 | 21.3 | 21.5 | 21.1 |
2023-09-04 | 4.03 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -205 | -8.65 | 0 | 0.0 | -1 | -0.04 | 2369 | 21.5 | 21.85 | 21.95 | 21.4 |
2023-09-01 | 4.09 (+0.28) | 0.0 (0.0) | 0.5 (0.0) | 642 | 13.06 | 0 | 0.0 | -4 | -0.08 | 4915 | 21.75 | 21.15 | 22.35 | 21.15 |
2023-08-31 | 3.81 (-0.18) | 0.0 (0.0) | 0.5 (+0.01) | -844 | -12.44 | 0 | 0.0 | 9 | 0.13 | 6782 | 21.25 | 21.2 | 22.1 | 21.05 |
2023-08-30 | 3.99 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 468 | 15.57 | 0 | 0.0 | -1 | -0.03 | 3006 | 21.15 | 20.4 | 21.15 | 20.2 |
2023-08-29 | 3.79 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -473 | -4.58 | 0 | 0.0 | 1 | 0.01 | 10331 | 20.6 | 21.6 | 21.6 | 20.2 |
2023-08-28 | 3.85 (-0.27) | 0.0 (0.0) | 0.49 (0.0) | -911 | -8.8 | 0 | 0.0 | -1 | -0.01 | 10350 | 21.65 | 19.7 | 21.65 | 19.7 |
2023-08-25 | 4.12 (+0.07) | 0.0 (0.0) | 0.49 (-0.01) | 187 | 14.31 | 0 | 0.0 | -4 | -0.31 | 1307 | 19.7 | 19.75 | 20.15 | 19.55 |
2023-08-24 | 4.05 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 391 | 15.22 | 0 | 0.0 | -1 | -0.04 | 2569 | 19.9 | 19.55 | 20.1 | 19.35 |
2023-08-23 | 3.92 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -753 | -23.65 | 0 | 0.0 | 1 | 0.03 | 3184 | 19.45 | 19.65 | 20.3 | 19.4 |
2023-08-22 | 4.14 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -245 | -28.79 | 0 | 0.0 | 0 | 0.0 | 851 | 19.3 | 20.0 | 20.0 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 4.23 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 237 | 41.87 | 0 | 0.0 | 0 | 0.0 | 566 | 19.45 | 19.4 | 19.75 | 19.4 |
2023-08-18 | 4.17 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -123 | -12.6 | 0 | 0.0 | -4 | -0.41 | 976 | 19.5 | 19.65 | 19.8 | 19.3 |
2023-08-17 | 4.19 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 165 | 14.72 | 0 | 0.0 | -4 | -0.36 | 1121 | 19.7 | 19.25 | 20.0 | 19.05 |
2023-08-16 | 4.12 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 190 | 21.74 | 0 | 0.0 | 0 | 0.0 | 874 | 19.4 | 19.5 | 19.6 | 19.1 |
2023-08-15 | 4.08 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 776 | 46.97 | 0 | 0.0 | 0 | 0.0 | 1652 | 19.75 | 19.45 | 19.95 | 19.45 |
2023-08-14 | 3.82 (+0.32) | 0.0 (0.0) | 0.5 (0.0) | 861 | 50.44 | 0 | 0.0 | 0 | 0.0 | 1707 | 19.45 | 19.9 | 20.1 | 19.3 |
2023-08-11 | 3.5 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 258 | 31.62 | 0 | 0.0 | -2 | -0.25 | 816 | 20.1 | 20.0 | 20.45 | 20.0 |
2023-08-10 | 3.41 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | 513 | 26.58 | 0 | 0.0 | 0 | 0.0 | 1930 | 20.1 | 20.8 | 20.8 | 20.1 |
2023-08-09 | 3.23 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -12 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1020 | 20.85 | 21.05 | 21.15 | 20.85 |
2023-08-08 | 3.25 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -13 | -0.9 | 0 | 0.0 | -13 | -0.9 | 1444 | 21.2 | 21.1 | 21.6 | 21.1 |
2023-08-07 | 3.28 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 141 | 16.63 | 0 | 0.0 | -3 | -0.35 | 848 | 21.25 | 21.2 | 21.35 | 20.9 |
2023-08-04 | 3.22 (+0.16) | 0.0 (0.0) | 0.5 (-0.01) | 311 | 32.4 | 0 | 0.0 | -4 | -0.42 | 960 | 21.3 | 21.05 | 21.4 | 20.85 |
2023-08-02 | 3.06 (+0.19) | 0.0 (0.0) | 0.51 (0.0) | 245 | 9.8 | 0 | 0.0 | -13 | -0.52 | 2499 | 21.2 | 21.35 | 21.8 | 20.95 |
2023-08-01 | 2.87 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -555 | -25.37 | 0 | 0.0 | 0 | 0.0 | 2188 | 21.3 | 21.8 | 22.05 | 21.25 |
2023-07-31 | 3.0 (+0.22) | 0.0 (0.0) | 0.51 (0.0) | 93 | 4.53 | 0 | 0.0 | -2 | -0.1 | 2051 | 21.35 | 21.0 | 21.65 | 20.9 |
2023-07-28 | 2.78 (-0.2) | 0.0 (0.0) | 0.51 (0.0) | -148 | -18.55 | 0 | 0.0 | 0 | 0.0 | 798 | 21.0 | 21.15 | 21.2 | 20.85 |
2023-07-27 | 2.98 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | 112 | 8.33 | 0 | 0.0 | -1 | -0.07 | 1344 | 21.3 | 20.85 | 21.35 | 20.85 |
2023-07-26 | 3.08 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 186 | 20.64 | 0 | 0.0 | 0 | 0.0 | 901 | 21.0 | 21.2 | 21.3 | 20.8 |
2023-07-25 | 3.06 (+0.17) | 0.0 (0.0) | 0.51 (0.0) | 496 | 16.35 | 0 | 0.0 | 0 | 0.0 | 3033 | 21.15 | 20.95 | 21.25 | 20.7 |
2023-07-24 | 2.89 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 362 | 21.95 | 0 | 0.0 | 0 | 0.0 | 1649 | 20.85 | 21.75 | 21.75 | 20.7 |
2023-07-21 | 2.89 (-0.24) | 0.0 (0.0) | 0.51 (0.0) | -462 | -26.63 | 0 | 0.0 | 0 | 0.0 | 1735 | 21.5 | 22.0 | 22.3 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.13 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | 76 | 3.27 | 0 | 0.0 | -1 | -0.04 | 2326 | 22.15 | 21.2 | 22.2 | 21.2 |
2023-07-19 | 3.18 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 394 | 18.49 | 0 | 0.0 | -5 | -0.23 | 2131 | 21.2 | 21.25 | 21.75 | 21.1 |
2023-07-18 | 3.18 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 100 | 3.49 | 0 | 0.0 | -1 | -0.03 | 2866 | 21.25 | 22.0 | 22.0 | 21.15 |
2023-07-17 | 3.14 (+0.13) | 0.0 (0.0) | 0.51 (0.0) | 513 | 18.11 | 0 | 0.0 | -2 | -0.07 | 2833 | 21.9 | 22.1 | 22.2 | 21.3 |
2023-07-14 | 3.01 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 31 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1663 | 22.15 | 22.15 | 22.5 | 22.05 |
2023-07-13 | 2.98 (+0.32) | 0.0 (0.0) | 0.51 (0.0) | 940 | 28.83 | 0 | 0.0 | 5 | 0.15 | 3260 | 22.2 | 22.8 | 23.1 | 21.95 |
2023-07-12 | 2.66 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -48 | -1.8 | 0 | 0.0 | -7 | -0.26 | 2670 | 22.8 | 23.45 | 23.75 | 22.7 |
2023-07-11 | 2.67 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -387 | -20.07 | 0 | 0.0 | 1 | 0.05 | 1928 | 23.4 | 24.0 | 24.1 | 23.3 |
2023-07-10 | 2.8 (+0.2) | 0.0 (0.0) | 0.51 (-0.01) | 595 | 32.34 | 0 | 0.0 | -13 | -0.71 | 1840 | 23.75 | 23.45 | 24.2 | 23.45 |
2023-07-07 | 2.6 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -340 | -14.21 | 0 | 0.0 | -18 | -0.75 | 2392 | 23.45 | 23.7 | 24.25 | 23.25 |
2023-07-06 | 2.74 (-0.06) | 0.0 (0.0) | 0.52 (-0.02) | -142 | -6.78 | 0 | 0.0 | -39 | -1.86 | 2093 | 23.8 | 24.0 | 24.3 | 23.8 |
2023-07-05 | 2.8 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 265 | 15.55 | 0 | 0.0 | -18 | -1.06 | 1704 | 23.9 | 23.9 | 24.25 | 23.8 |
2023-07-04 | 2.74 (-0.47) | 0.0 (0.0) | 0.54 (0.0) | -1114 | -33.0 | 0 | 0.0 | 0 | 0.0 | 3376 | 23.85 | 24.45 | 24.55 | 23.85 |
2023-07-03 | 3.21 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 596 | 23.5 | 0 | 0.0 | 0 | 0.0 | 2536 | 24.45 | 24.55 | 24.7 | 24.05 |
2023-06-30 | 3.03 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 821 | 25.92 | 0 | 0.0 | -1 | -0.03 | 3168 | 24.4 | 25.1 | 25.1 | 24.1 |
2023-06-29 | 2.88 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 231 | 12.96 | 0 | 0.0 | 4 | 0.22 | 1783 | 24.0 | 23.95 | 24.25 | 23.85 |
2023-06-28 | 2.81 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | 195 | 5.37 | 0 | 0.0 | 1 | 0.03 | 3632 | 23.95 | 23.85 | 24.8 | 23.85 |
2023-06-27 | 2.91 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | -14 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2677 | 23.65 | 24.05 | 24.5 | 23.55 |
2023-06-26 | 2.88 (+0.26) | 0.0 (0.0) | 0.54 (0.0) | 645 | 22.86 | 0 | 0.0 | 2 | 0.07 | 2822 | 24.15 | 24.35 | 24.45 | 23.75 |
2023-06-21 | 2.62 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -207 | -6.43 | 0 | 0.0 | 0 | 0.0 | 3217 | 24.5 | 24.9 | 24.95 | 24.35 |
2023-06-20 | 2.72 (-0.43) | 0.0 (0.0) | 0.54 (-0.01) | -1357 | -14.61 | 0 | 0.0 | -18 | -0.19 | 9287 | 25.0 | 25.75 | 26.15 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 3.15 (+0.28) | 0.0 (0.0) | 0.55 (+0.01) | 688 | 3.92 | 0 | 0.0 | 23 | 0.13 | 17556 | 25.55 | 24.55 | 26.3 | 24.1 |
2023-06-16 | 2.87 (-0.64) | 0.0 (0.0) | 0.54 (0.0) | -2027 | -12.96 | 0 | 0.0 | 4 | 0.03 | 15637 | 24.5 | 24.8 | 26.5 | 24.2 |
2023-06-15 | 3.51 (+0.35) | 0.0 (0.0) | 0.54 (0.0) | 1041 | 30.5 | 0 | 0.0 | -1 | -0.03 | 3413 | 24.15 | 23.4 | 24.45 | 23.25 |
2023-06-14 | 3.16 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | -716 | -25.06 | 0 | 0.0 | 7 | 0.25 | 2857 | 23.5 | 23.75 | 23.95 | 23.4 |
2023-06-13 | 3.41 (+0.34) | 0.0 (0.0) | 0.54 (+0.01) | 989 | 25.31 | 0 | 0.0 | 22 | 0.56 | 3908 | 23.95 | 23.5 | 24.3 | 23.45 |
2023-06-12 | 3.07 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 106 | 4.01 | 0 | 0.0 | -1 | -0.04 | 2641 | 23.35 | 23.7 | 23.8 | 23.2 |
2023-06-09 | 3.01 (-0.29) | 0.0 (0.0) | 0.53 (0.0) | -933 | -33.54 | 0 | 0.0 | 3 | 0.11 | 2782 | 23.8 | 24.45 | 24.45 | 23.65 |
2023-06-08 | 3.3 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | -88 | -2.55 | 0 | 0.0 | 0 | 0.0 | 3453 | 24.05 | 24.4 | 24.6 | 23.75 |
2023-06-07 | 3.24 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -44 | -1.27 | 0 | 0.0 | -3 | -0.09 | 3460 | 24.25 | 24.15 | 24.8 | 24.15 |
2023-06-06 | 3.24 (-0.58) | 0.0 (0.0) | 0.53 (0.0) | -2270 | -28.64 | 0 | 0.0 | 6 | 0.08 | 7925 | 24.1 | 25.05 | 25.3 | 24.0 |
2023-06-05 | 3.82 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 358 | 2.25 | 0 | 0.0 | 0 | 0.0 | 15931 | 25.05 | 23.35 | 25.65 | 23.35 |
2023-06-02 | 3.7 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 15 | 0.66 | 0 | 0.0 | 2 | 0.09 | 2277 | 23.35 | 23.7 | 23.85 | 23.35 |
2023-06-01 | 3.71 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 356 | 12.4 | 0 | 0.0 | 3 | 0.1 | 2872 | 23.6 | 23.25 | 23.7 | 23.1 |
2023-05-31 | 3.59 (+0.09) | 0.0 (0.0) | 0.53 (+0.01) | 277 | 14.51 | 0 | 0.0 | 31 | 1.62 | 1909 | 23.45 | 23.25 | 23.5 | 23.2 |
2023-05-30 | 3.5 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -306 | -17.57 | 0 | 0.0 | 0 | 0.0 | 1742 | 23.25 | 23.7 | 23.95 | 23.2 |
2023-05-29 | 3.61 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 392 | 17.73 | 0 | 0.0 | 0 | 0.0 | 2211 | 23.65 | 23.2 | 23.95 | 23.2 |
2023-05-26 | 3.45 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -182 | -5.8 | 0 | 0.0 | 0 | 0.0 | 3136 | 23.2 | 23.5 | 23.6 | 23.2 |
2023-05-25 | 3.48 (-0.25) | 0.0 (0.0) | 0.51 (-0.01) | -932 | -23.58 | 0 | 0.0 | -5 | -0.13 | 3952 | 23.85 | 24.5 | 24.5 | 23.65 |
2023-05-24 | 3.73 (-0.52) | 0.0 (0.0) | 0.52 (+0.01) | -1832 | -24.47 | 0 | 0.0 | 22 | 0.29 | 7488 | 24.6 | 24.4 | 25.1 | 24.35 |
2023-05-23 | 4.25 (+0.24) | 0.0 (0.0) | 0.51 (0.0) | 590 | 11.66 | 0 | 0.0 | 3 | 0.06 | 5059 | 24.5 | 24.05 | 24.6 | 23.6 |
2023-05-22 | 4.01 (+0.28) | 0.0 (0.0) | 0.51 (0.0) | 751 | 17.11 | 0 | 0.0 | 0 | 0.0 | 4388 | 24.05 | 23.1 | 24.1 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 3.73 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -382 | -6.6 | 0 | 0.0 | 9 | 0.16 | 5788 | 23.25 | 23.4 | 24.15 | 23.05 |
2023-05-18 | 3.73 (-0.37) | 0.0 (0.0) | 0.51 (+0.02) | -1320 | -26.92 | 0 | 0.0 | 36 | 0.73 | 4903 | 23.3 | 23.9 | 23.9 | 23.25 |
2023-05-17 | 4.1 (-0.48) | 0.0 (0.0) | 0.49 (+0.03) | -1661 | -19.6 | 0 | 0.0 | 108 | 1.27 | 8474 | 24.0 | 23.2 | 24.55 | 22.75 |
2023-05-16 | 4.58 (-0.12) | 0.0 (0.0) | 0.46 (+0.02) | -331 | -16.97 | 0 | 0.0 | 57 | 2.92 | 1950 | 23.2 | 23.25 | 23.45 | 23.1 |
2023-05-15 | 4.7 (+0.24) | 0.0 (0.0) | 0.44 (0.0) | 691 | 16.37 | 0 | 0.0 | 13 | 0.31 | 4220 | 23.25 | 23.4 | 23.4 | 22.65 |
2023-05-12 | 4.46 (-0.22) | 0.0 (0.0) | 0.44 (+0.08) | -524 | -15.13 | 0 | 0.0 | 0 | 0.0 | 3463 | 23.75 | 23.6 | 23.85 | 23.25 |
2023-05-11 | 4.68 (+0.63) | 0.0 (0.0) | 0.36 (0.0) | 2225 | 21.37 | 0 | 0.0 | 1 | 0.01 | 10414 | 23.5 | 25.2 | 25.6 | 23.3 |
2023-05-10 | 4.05 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -1813 | -21.74 | 0 | 0.0 | 1 | 0.01 | 8338 | 25.6 | 25.55 | 26.2 | 25.35 |
2023-05-09 | 4.49 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 1005 | 13.01 | 0 | 0.0 | -1 | -0.01 | 7727 | 25.2 | 25.9 | 26.1 | 25.0 |
2023-05-08 | 4.22 (-0.07) | 0.0 (0.0) | 0.36 (-0.06) | -343 | -3.46 | 0 | 0.0 | -231 | -2.33 | 9907 | 26.0 | 27.2 | 27.7 | 25.65 |
2023-05-05 | 4.29 (+0.01) | 0.0 (0.0) | 0.42 (-0.03) | 60 | 1.55 | 0 | 0.0 | -103 | -2.67 | 3864 | 26.95 | 27.95 | 28.15 | 26.6 |
2023-05-04 | 4.28 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -24 | -0.87 | 0 | 0.0 | -12 | -0.44 | 2752 | 27.95 | 28.2 | 28.25 | 27.55 |
2023-05-03 | 4.28 (+0.1) | 0.0 (0.0) | 0.45 (+0.06) | 392 | 9.66 | 0 | 0.0 | 235 | 5.79 | 4058 | 28.0 | 27.6 | 28.05 | 27.6 |
2023-05-02 | 4.18 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 41 | 1.19 | 0 | 0.0 | 38 | 1.1 | 3454 | 27.5 | 28.1 | 28.1 | 27.5 |
2023-04-28 | 4.16 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 25 | 0.41 | 0 | 0.0 | 0 | 0.0 | 6084 | 27.85 | 29.0 | 29.0 | 27.5 |
2023-04-27 | 4.16 (+0.02) | 0.0 (0.0) | 0.38 (-0.03) | 78 | 0.96 | 0 | 0.0 | -114 | -1.4 | 8115 | 28.3 | 26.95 | 28.4 | 26.95 |
2023-04-26 | 4.14 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 118 | 3.46 | 0 | 0.0 | 36 | 1.06 | 3410 | 26.95 | 27.15 | 27.2 | 26.4 |
2023-04-25 | 4.12 (+0.01) | 0.0 (0.0) | 0.4 (+0.04) | 15 | 0.26 | 0 | 0.0 | 137 | 2.4 | 5704 | 26.95 | 26.7 | 27.5 | 26.2 |
2023-04-24 | 4.11 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 224 | 4.12 | 0 | 0.0 | -40 | -0.73 | 5443 | 26.85 | 25.4 | 26.85 | 25.4 |
2023-04-21 | 4.05 (-0.04) | 0.0 (0.0) | 0.37 (+0.11) | 173 | 1.43 | 0 | 0.0 | 430 | 3.55 | 12096 | 25.45 | 26.5 | 26.5 | 24.6 |
2023-04-20 | 4.09 (+0.08) | 0.0 (0.0) | 0.26 (-0.01) | 227 | 0.47 | 0 | 0.0 | -45 | -0.09 | 48490 | 27.1 | 28.4 | 29.8 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.01 (+0.73) | 0.0 (0.0) | 0.27 (0.0) | 2717 | 5.06 | 0 | 0.0 | 7 | 0.01 | 53663 | 27.8 | 29.25 | 30.0 | 27.7 |
2023-04-18 | 3.28 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 701 | 3.39 | 0 | 0.0 | 0 | 0.0 | 20682 | 27.7 | 27.3 | 27.7 | 27.05 |
2023-04-17 | 3.09 (-0.07) | 0.0 (0.0) | 0.27 (+0.02) | -168 | -1.07 | 0 | 0.0 | 45 | 0.29 | 15660 | 25.2 | 25.15 | 25.2 | 24.3 |
2023-04-14 | 3.16 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -162 | -1.22 | 0 | 0.0 | 0 | 0.0 | 13276 | 22.95 | 22.95 | 22.95 | 22.15 |
2023-04-13 | 3.21 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -1029 | -3.81 | 0 | 0.0 | -4 | -0.01 | 27032 | 20.9 | 19.2 | 20.9 | 19.15 |
2023-04-12 | 3.55 (+0.46) | 0.0 (0.0) | 0.25 (0.0) | 1791 | 32.59 | 0 | 0.0 | 4 | 0.07 | 5496 | 19.0 | 18.9 | 19.2 | 18.8 |
2023-04-11 | 3.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 44 | 2.2 | 0 | 0.0 | 29 | 1.45 | 2000 | 18.6 | 19.0 | 19.0 | 18.6 |
2023-04-10 | 3.08 (+0.04) | 0.0 (0.0) | 0.25 (+0.03) | 208 | 5.15 | 0 | 0.0 | 108 | 2.67 | 4040 | 18.8 | 19.05 | 19.25 | 18.7 |
2023-04-07 | 3.04 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 96 | 2.46 | 0 | 0.0 | 30 | 0.77 | 3909 | 18.75 | 18.85 | 19.1 | 18.65 |
2023-04-06 | 3.01 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 216 | 4.73 | 0 | 0.0 | 40 | 0.88 | 4565 | 18.55 | 18.3 | 18.85 | 18.15 |
2023-03-31 | 2.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -15 | -1.53 | 0 | 0.0 | 0 | 0.0 | 978 | 18.05 | 18.3 | 18.3 | 18.0 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.51 (+0.32) | 0.0 (0.0) | 0.58 (+0.08) | 916 | 10.19 | 0 | 0.0 | 252 | 2.8 | 8989 | 17.4 | 16.95 | 18.3 | 16.75 |
2024-03-22 | 3.19 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 39 | 1.18 | 0 | 0.0 | 3 | 0.09 | 3310 | 16.8 | 16.75 | 16.85 | 16.0 |
2024-03-15 | 3.19 (-0.14) | 0.0 (0.0) | 0.5 (-0.02) | -344 | -6.04 | 0 | 0.0 | -83 | -1.46 | 5694 | 16.65 | 16.9 | 17.7 | 16.2 |
2024-03-08 | 3.33 (-0.08) | 0.0 (0.0) | 0.52 (-0.01) | -84 | -2.43 | 0 | 0.0 | -5 | -0.14 | 3454 | 16.95 | 17.75 | 18.0 | 16.85 |
2024-03-01 | 3.41 (+0.12) | 0.0 (0.0) | 0.53 (+0.01) | 584 | 20.08 | 0 | 0.0 | 6 | 0.21 | 2908 | 17.7 | 17.4 | 18.0 | 17.4 |
2024-02-23 | 3.29 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 579 | 10.7 | 0 | 0.0 | 9 | 0.17 | 5410 | 17.5 | 17.2 | 18.05 | 17.2 |
2024-02-16 | 3.18 (+0.3) | 0.0 (0.0) | 0.52 (+0.01) | 862 | 32.44 | 0 | 0.0 | 26 | 0.98 | 2657 | 17.1 | 16.85 | 17.45 | 16.65 |
2024-02-05 | 2.88 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -62 | -14.19 | 0 | 0.0 | -1 | -0.23 | 437 | 16.85 | 17.0 | 17.0 | 16.75 |
2024-02-02 | 2.99 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 457 | 19.67 | 0 | 0.0 | 0 | 0.0 | 2323 | 17.0 | 17.05 | 17.35 | 16.7 |
2024-01-26 | 2.92 (-0.05) | 0.0 (0.0) | 0.51 (-0.01) | 229 | 8.37 | 0 | 0.0 | -13 | -0.47 | 2737 | 17.15 | 17.0 | 17.7 | 16.85 |
2024-01-19 | 2.97 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -424 | -6.43 | 0 | 0.0 | 20 | 0.3 | 6593 | 17.0 | 17.95 | 18.4 | 16.55 |
2024-01-12 | 2.99 (-0.44) | 0.0 (0.0) | 0.51 (0.0) | -1448 | -20.92 | 0 | 0.0 | 7 | 0.1 | 6922 | 17.55 | 18.15 | 18.6 | 17.35 |
2024-01-05 | 3.43 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -17 | -0.9 | 0 | 0.0 | -16 | -0.85 | 1889 | 18.1 | 18.15 | 18.45 | 17.95 |
2023-12-29 | 3.48 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 549 | 15.48 | 0 | 0.0 | -12 | -0.34 | 3547 | 18.15 | 18.65 | 18.65 | 17.95 |
2023-12-22 | 3.43 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 605 | 13.77 | 0 | 0.0 | -12 | -0.27 | 4394 | 18.65 | 18.5 | 18.75 | 17.9 |
2023-12-15 | 3.23 (+0.23) | 0.0 (0.0) | 0.52 (-0.01) | 666 | 15.51 | 0 | 0.0 | -17 | -0.4 | 4295 | 18.3 | 18.05 | 18.4 | 17.75 |
2023-12-08 | 3.0 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -558 | -14.11 | 0 | 0.0 | -6 | -0.15 | 3955 | 18.05 | 18.1 | 18.5 | 18.0 |
2023-12-01 | 3.1 (-0.45) | 0.0 (0.0) | 0.53 (0.0) | -961 | -25.16 | 0 | 0.0 | 4 | 0.1 | 3820 | 18.1 | 18.95 | 19.1 | 18.0 |
2023-11-24 | 3.55 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 533 | 10.99 | 0 | 0.0 | -1 | -0.02 | 4851 | 18.8 | 18.45 | 19.3 | 18.45 |
2023-11-17 | 3.39 (+0.22) | 0.0 (0.0) | 0.53 (-0.02) | 681 | 22.98 | 0 | 0.0 | -64 | -2.16 | 2963 | 18.45 | 18.5 | 18.75 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.17 (+0.09) | 0.0 (0.0) | 0.55 (+0.07) | 382 | 7.28 | 0 | 0.0 | 220 | 4.19 | 5245 | 18.5 | 18.6 | 19.4 | 18.1 |
2023-11-03 | 3.08 (+0.25) | 0.0 (0.0) | 0.48 (+0.01) | 748 | 33.68 | 0 | 0.0 | 4 | 0.18 | 2221 | 18.4 | 18.1 | 18.6 | 17.75 |
2023-10-27 | 2.83 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 144 | 5.57 | 0 | 0.0 | -12 | -0.46 | 2583 | 18.1 | 17.75 | 18.6 | 17.65 |
2023-10-20 | 2.76 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 191 | 5.16 | 0 | 0.0 | 12 | 0.32 | 3704 | 17.7 | 18.75 | 18.9 | 17.35 |
2023-10-13 | 2.69 (-0.13) | 0.0 (0.0) | 0.48 (+0.01) | -505 | -10.3 | 0 | 0.0 | 15 | 0.31 | 4905 | 18.75 | 19.9 | 20.3 | 18.7 |
2023-10-06 | 2.82 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | -8 | -0.3 | 0 | 0.0 | -19 | -0.72 | 2647 | 19.0 | 19.7 | 19.8 | 18.6 |
2023-09-28 | 2.8 (+0.06) | 0.0 (0.0) | 0.48 (-0.01) | 33 | 0.94 | 0 | 0.0 | -28 | -0.8 | 3502 | 19.55 | 19.7 | 20.1 | 19.2 |
2023-09-22 | 2.74 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -62 | -1.05 | 0 | 0.0 | -6 | -0.1 | 5915 | 19.7 | 20.1 | 20.8 | 19.5 |
2023-09-15 | 2.84 (-0.46) | 0.0 (0.0) | 0.49 (0.0) | -2193 | -16.7 | 0 | 0.0 | 4 | 0.03 | 13134 | 20.1 | 21.7 | 22.3 | 20.1 |
2023-09-08 | 3.3 (-0.79) | 0.0 (0.0) | 0.49 (-0.01) | 832 | 9.04 | 0 | 0.0 | -33 | -0.36 | 9201 | 21.55 | 21.85 | 21.95 | 20.7 |
2023-09-01 | 4.09 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -1118 | -3.16 | 0 | 0.0 | 4 | 0.01 | 35387 | 21.75 | 19.7 | 22.35 | 19.7 |
2023-08-25 | 4.12 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -183 | -2.16 | 0 | 0.0 | -4 | -0.05 | 8479 | 19.7 | 19.4 | 20.3 | 19.2 |
2023-08-18 | 4.17 (+0.67) | 0.0 (0.0) | 0.5 (0.0) | 1869 | 29.52 | 0 | 0.0 | -8 | -0.13 | 6331 | 19.5 | 19.9 | 20.1 | 19.05 |
2023-08-11 | 3.5 (+0.28) | 0.0 (0.0) | 0.5 (0.0) | 887 | 14.64 | 0 | 0.0 | -18 | -0.3 | 6060 | 20.1 | 21.2 | 21.6 | 20.0 |
2023-08-04 | 3.22 (+0.44) | 0.0 (0.0) | 0.5 (-0.01) | 94 | 1.22 | 0 | 0.0 | -19 | -0.25 | 7700 | 21.3 | 21.0 | 22.05 | 20.85 |
2023-07-28 | 2.78 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | 1008 | 13.05 | 0 | 0.0 | -1 | -0.01 | 7727 | 21.0 | 21.75 | 21.75 | 20.7 |
2023-07-21 | 2.89 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | 621 | 5.22 | 0 | 0.0 | -9 | -0.08 | 11894 | 21.5 | 22.1 | 22.3 | 21.1 |
2023-07-14 | 3.01 (+0.41) | 0.0 (0.0) | 0.51 (-0.01) | 1131 | 9.95 | 0 | 0.0 | -14 | -0.12 | 11363 | 22.15 | 23.45 | 24.2 | 21.95 |
2023-07-07 | 2.6 (-0.43) | 0.0 (0.0) | 0.52 (-0.02) | -735 | -6.07 | 0 | 0.0 | -75 | -0.62 | 12104 | 23.45 | 24.55 | 24.7 | 23.25 |
2023-06-30 | 3.03 (+0.41) | 0.0 (0.0) | 0.54 (0.0) | 1878 | 13.33 | 0 | 0.0 | 6 | 0.04 | 14084 | 24.4 | 24.35 | 25.1 | 23.55 |
2023-06-21 | 2.62 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | -876 | -2.91 | 0 | 0.0 | 5 | 0.02 | 30061 | 24.5 | 24.55 | 26.3 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.87 (-0.14) | 0.0 (0.0) | 0.54 (+0.01) | -607 | -2.13 | 0 | 0.0 | 31 | 0.11 | 28459 | 24.5 | 23.7 | 26.5 | 23.2 |
2023-06-09 | 3.01 (-0.69) | 0.0 (0.0) | 0.53 (0.0) | -2977 | -8.87 | 0 | 0.0 | 6 | 0.02 | 33553 | 23.8 | 23.35 | 25.65 | 23.35 |
2023-06-02 | 3.7 (+0.25) | 0.0 (0.0) | 0.53 (+0.02) | 734 | 6.66 | 0 | 0.0 | 36 | 0.33 | 11013 | 23.35 | 23.2 | 23.95 | 23.1 |
2023-05-26 | 3.45 (-0.28) | 0.0 (0.0) | 0.51 (0.0) | -1605 | -6.68 | 0 | 0.0 | 20 | 0.08 | 24025 | 23.2 | 23.1 | 25.1 | 23.1 |
2023-05-19 | 3.73 (-0.73) | 0.0 (0.0) | 0.51 (+0.07) | -3003 | -11.85 | 0 | 0.0 | 223 | 0.88 | 25336 | 23.25 | 23.4 | 24.55 | 22.65 |
2023-05-12 | 4.46 (+0.17) | 0.0 (0.0) | 0.44 (+0.02) | 550 | 1.38 | 0 | 0.0 | -230 | -0.58 | 39851 | 23.75 | 27.2 | 27.7 | 23.25 |
2023-05-05 | 4.29 (+0.13) | 0.0 (0.0) | 0.42 (+0.04) | 469 | 3.32 | 0 | 0.0 | 158 | 1.12 | 14130 | 26.95 | 28.1 | 28.25 | 26.6 |
2023-04-28 | 4.16 (+0.11) | 0.0 (0.0) | 0.38 (+0.01) | 460 | 1.6 | 0 | 0.0 | 19 | 0.07 | 28758 | 27.85 | 25.4 | 29.0 | 25.4 |
2023-04-21 | 4.05 (+0.89) | 0.0 (0.0) | 0.37 (+0.12) | 3650 | 2.42 | 0 | 0.0 | 437 | 0.29 | 150593 | 25.45 | 25.15 | 30.0 | 24.3 |
2023-04-14 | 3.16 (+0.12) | 0.0 (0.0) | 0.25 (+0.03) | 852 | 1.64 | 0 | 0.0 | 137 | 0.26 | 51846 | 22.95 | 19.05 | 22.95 | 18.6 |
2023-04-07 | 3.04 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 312 | 3.68 | 0 | 0.0 | 70 | 0.83 | 8474 | 18.75 | 18.3 | 19.1 | 18.15 |
2023-03-31 | 2.95 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -632 | -3.02 | 0 | 0.0 | 0 | 0.0 | 20903 | 18.05 | 18.0 | 19.3 | 18.0 |
2023-03-24 | 3.2 (-0.43) | 0.0 (0.0) | 0.2 (0.0) | -1217 | -11.55 | 0 | 0.0 | 0 | 0.0 | 10534 | 17.9 | 17.5 | 18.35 | 17.4 |
2023-03-17 | 3.63 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 568 | 4.89 | 0 | 0.0 | -17 | -0.15 | 11606 | 17.6 | 17.8 | 18.3 | 17.2 |
2023-03-10 | 3.44 (-0.09) | 0.0 (0.0) | 0.2 (+0.01) | -384 | -1.45 | 0 | 0.0 | 33 | 0.12 | 26502 | 18.2 | 19.7 | 20.1 | 18.15 |
2023-03-03 | 3.53 (+0.31) | 0.0 (0.0) | 0.19 (-0.01) | 1140 | 9.52 | 0 | 0.0 | -30 | -0.25 | 11973 | 19.5 | 19.15 | 20.0 | 19.05 |
2023-02-24 | 3.22 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -706 | -1.35 | 0 | 0.0 | -32 | -0.06 | 52421 | 19.15 | 19.0 | 20.3 | 18.9 |
2023-02-17 | 3.37 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -1085 | -3.18 | 0 | 0.0 | -11 | -0.03 | 34091 | 19.05 | 19.7 | 19.85 | 18.45 |
2023-02-10 | 3.61 (+0.1) | 0.0 (0.0) | 0.21 (+0.03) | 88 | 0.16 | 0 | 0.0 | 128 | 0.24 | 53503 | 19.65 | 18.6 | 19.95 | 18.3 |
2023-02-03 | 3.51 (-0.93) | 0.0 (0.0) | 0.18 (+0.03) | -3714 | -8.39 | 0 | 0.0 | 120 | 0.27 | 44269 | 18.75 | 17.85 | 19.85 | 17.7 |
2023-01-17 | 4.44 (+0.5) | 0.0 (0.0) | 0.15 (+0.03) | 1897 | 27.84 | 0 | 0.0 | 88 | 1.29 | 6814 | 17.6 | 17.25 | 17.6 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.94 (+0.47) | 0.0 (0.0) | 0.12 (0.0) | 1713 | 7.85 | 0 | 0.0 | 1 | 0.0 | 21822 | 17.25 | 18.25 | 18.4 | 17.1 |
2023-01-06 | 3.47 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 112 | 0.47 | 0 | 0.0 | -15 | -0.06 | 24014 | 18.1 | 18.45 | 18.85 | 17.9 |
2022-12-30 | 3.4 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -471 | -0.68 | 0 | 0.0 | -23 | -0.03 | 69017 | 18.5 | 18.2 | 19.9 | 17.75 |
2022-12-23 | 3.5 (-0.43) | 0.0 (0.0) | 0.13 (-0.01) | -1801 | -2.19 | 0 | 0.0 | -17 | -0.02 | 82386 | 18.0 | 21.3 | 21.45 | 17.5 |
2022-12-16 | 3.93 (0.0) | 0.0 (0.0) | 0.14 (-0.12) | -1289 | -0.96 | 0 | 0.0 | -441 | -0.33 | 133735 | 21.3 | 20.0 | 23.35 | 18.8 |
2022-12-09 | 3.93 (-0.43) | 0.0 (0.0) | 0.26 (-0.04) | -1498 | -4.99 | 0 | 0.0 | -181 | -0.6 | 29999 | 20.65 | 20.1 | 21.55 | 20.1 |
2022-12-02 | 4.36 (-0.66) | 0.0 (0.0) | 0.3 (+0.19) | -2132 | -1.97 | 0 | 0.0 | 708 | 0.66 | 107955 | 20.05 | 18.8 | 23.05 | 18.65 |
2022-11-25 | 5.02 (+0.57) | 0.0 (0.0) | 0.11 (0.0) | 1937 | 1.06 | 0 | 0.0 | 10 | 0.01 | 182427 | 19.65 | 12.85 | 20.15 | 12.7 |
2022-11-18 | 4.45 (+0.26) | 0.0 (0.0) | 0.11 (-0.01) | 265 | 1.98 | 0 | 0.0 | -41 | -0.31 | 13364 | 12.85 | 12.35 | 13.5 | 12.1 |
2022-11-11 | 4.19 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -540 | -2.44 | 0 | 0.0 | 46 | 0.21 | 22165 | 12.35 | 12.6 | 13.95 | 12.2 |
2022-11-04 | 4.27 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -467 | -7.68 | 0 | 0.0 | -40 | -0.66 | 6083 | 12.0 | 10.95 | 12.0 | 10.7 |
2022-10-28 | 4.38 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -250 | -11.83 | 0 | 0.0 | 3 | 0.14 | 2113 | 10.75 | 10.95 | 11.05 | 10.45 |
2022-10-21 | 4.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -59 | -11.17 | 0 | 0.0 | -9 | -1.7 | 528 | 10.3 | 10.05 | 10.45 | 10.05 |
2022-10-14 | 4.43 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -387 | -44.33 | 0 | 0.0 | 0 | 0.0 | 873 | 10.1 | 10.25 | 10.4 | 10.05 |
2022-10-07 | 4.54 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 122 | 2.51 | 0 | 0.0 | 22 | 0.45 | 4860 | 10.3 | 9.99 | 10.5 | 9.95 |
2022-09-30 | 4.59 (-0.14) | 0.0 (0.0) | 0.12 (+0.04) | -298 | -5.65 | 0 | 0.0 | 132 | 2.5 | 5273 | 10.1 | 10.25 | 10.45 | 9.87 |
2022-09-23 | 4.73 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -440 | -23.22 | 0 | 0.0 | 18 | 0.95 | 1895 | 10.3 | 10.7 | 10.7 | 10.25 |
2022-09-16 | 4.85 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -199 | -9.46 | 0 | 0.0 | -17 | -0.81 | 2103 | 10.7 | 10.5 | 10.75 | 10.4 |
2022-09-08 | 4.92 (-0.34) | 0.0 (0.0) | 0.08 (-0.01) | -1340 | -49.54 | 0 | 0.0 | -44 | -1.63 | 2705 | 10.5 | 10.9 | 10.95 | 10.3 |
2022-09-02 | 5.26 (-0.2) | 0.0 (0.0) | 0.09 (-0.02) | -773 | -26.26 | 0 | 0.0 | -84 | -2.85 | 2944 | 10.75 | 11.15 | 11.15 | 10.75 |
2022-08-26 | 5.46 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -272 | -10.57 | 0 | 0.0 | 0 | 0.0 | 2573 | 11.15 | 11.25 | 11.55 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 5.53 (+0.3) | 0.0 (0.0) | 0.12 (+0.01) | 1255 | 38.49 | 0 | 0.0 | 2 | 0.06 | 3261 | 11.35 | 11.15 | 11.4 | 11.1 |
2022-08-12 | 5.23 (+0.45) | 0.0 (0.0) | 0.11 (-0.01) | 1676 | 27.4 | 0 | 0.0 | -4 | -0.07 | 6117 | 11.05 | 11.05 | 11.15 | 10.65 |
2022-08-05 | 4.78 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -635 | -17.23 | 0 | 0.0 | -16 | -0.43 | 3686 | 11.05 | 11.4 | 11.8 | 10.75 |
2022-07-29 | 4.96 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 226 | 10.92 | 0 | 0.0 | 1 | 0.05 | 2070 | 11.4 | 11.4 | 11.6 | 11.1 |
2022-07-22 | 5.02 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 124 | 6.89 | 0 | 0.0 | -12 | -0.67 | 1800 | 11.35 | 11.15 | 11.65 | 11.15 |
2022-07-15 | 5.07 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -361 | -17.57 | 0 | 0.0 | 18 | 0.88 | 2055 | 11.1 | 11.5 | 11.5 | 11.05 |
2022-07-08 | 5.17 (+0.07) | 0.0 (0.0) | 0.12 (+0.02) | 274 | 15.3 | 0 | 0.0 | 69 | 3.85 | 1791 | 11.4 | 11.15 | 11.7 | 11.15 |
2022-07-01 | 5.1 (-0.08) | 0.0 (0.0) | 0.1 (+0.02) | -414 | -27.42 | 0 | 0.0 | 71 | 4.7 | 1510 | 11.15 | 12.0 | 12.15 | 11.1 |
2022-06-24 | 5.18 (+0.1) | 0.0 (0.0) | 0.08 (+0.06) | 354 | 11.99 | 0 | 0.0 | 212 | 7.18 | 2953 | 11.95 | 12.0 | 12.2 | 11.45 |
2022-06-17 | 5.08 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -774 | -33.41 | 0 | 0.0 | -10 | -0.43 | 2317 | 11.9 | 12.5 | 12.65 | 11.85 |
2022-06-10 | 5.29 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -99 | -6.09 | 0 | 0.0 | 16 | 0.98 | 1626 | 12.7 | 12.75 | 12.8 | 12.5 |
2022-06-02 | 5.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -68 | -5.31 | 0 | 0.0 | 6 | 0.47 | 1281 | 12.7 | 12.9 | 12.95 | 12.65 |
2022-05-27 | 5.35 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 54 | 3.51 | 0 | 0.0 | 45 | 2.92 | 1539 | 12.8 | 12.75 | 13.05 | 12.5 |
2022-05-20 | 5.34 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 451 | 19.04 | 0 | 0.0 | 21 | 0.89 | 2369 | 12.65 | 12.55 | 12.95 | 12.5 |
2022-05-13 | 5.25 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -1145 | -12.75 | 0 | 0.0 | 5 | 0.06 | 8982 | 12.5 | 13.95 | 13.95 | 12.2 |
2022-05-06 | 5.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -463 | -31.2 | 0 | 0.0 | 1 | 0.07 | 1484 | 14.1 | 13.95 | 14.3 | 13.75 |
2022-04-29 | 5.59 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -712 | -18.01 | 0 | 0.0 | -21 | -0.53 | 3954 | 13.95 | 14.5 | 14.5 | 13.55 |
2022-04-22 | 5.8 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -1559 | -43.89 | 0 | 0.0 | -6 | -0.17 | 3552 | 14.65 | 14.8 | 14.9 | 14.55 |
2022-04-15 | 6.22 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -3114 | -30.75 | 0 | 0.0 | 11 | 0.11 | 10127 | 14.85 | 16.25 | 16.45 | 14.6 |
2022-04-08 | 6.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -411 | -14.74 | 0 | 0.0 | -2 | -0.07 | 2788 | 16.2 | 16.5 | 16.65 | 16.1 |
2022-04-01 | 7.06 (-0.08) | 0.0 (0.0) | 0.0 (-0.06) | -153 | -1.82 | 0 | 0.0 | -313 | -3.73 | 8386 | 16.2 | 16.5 | 17.2 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 7.14 (+0.5) | 0.0 (0.0) | 0.06 (0.0) | 2023 | 26.34 | 0 | 0.0 | 10 | 0.13 | 7681 | 16.7 | 16.4 | 17.2 | 16.35 |
2022-03-18 | 6.64 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 1243 | 16.66 | 0 | 0.0 | -2 | -0.03 | 7462 | 16.3 | 15.4 | 16.35 | 15.4 |
2022-03-11 | 6.32 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 932 | 13.03 | 0 | 0.0 | -18 | -0.25 | 7150 | 15.4 | 14.85 | 15.4 | 14.35 |
2022-03-04 | 6.1 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -205 | -5.08 | 0 | 0.0 | 74 | 1.83 | 4036 | 15.0 | 14.9 | 15.5 | 14.9 |
2022-02-25 | 6.14 (-0.31) | 0.0 (0.0) | 0.04 (-0.01) | -1506 | -22.39 | 0 | 0.0 | -14 | -0.21 | 6725 | 14.85 | 15.0 | 15.45 | 14.65 |
2022-02-18 | 6.45 (-0.25) | 0.0 (0.0) | 0.05 (+0.01) | -733 | -14.89 | 0 | 0.0 | 4 | 0.08 | 4923 | 14.95 | 15.25 | 15.25 | 14.8 |
2022-02-11 | 6.7 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 482 | 8.89 | 0 | 0.0 | 14 | 0.26 | 5422 | 15.5 | 14.95 | 15.95 | 14.9 |
2022-01-26 | 6.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -104 | -1.8 | 0 | 0.0 | -17 | -0.29 | 5772 | 14.8 | 15.1 | 15.3 | 14.6 |
2022-01-21 | 6.55 (-0.13) | 0.0 (-0.09) | 0.04 (-0.01) | -517 | -7.13 | -339 | -4.68 | -33 | -0.46 | 7246 | 15.35 | 15.8 | 16.25 | 15.3 |
2022-01-14 | 6.68 (-0.01) | 0.09 (0.0) | 0.05 (-0.01) | -176 | -1.61 | -1 | -0.01 | -24 | -0.22 | 10926 | 15.9 | 17.95 | 17.95 | 15.85 |
2022-01-07 | 6.69 (-0.73) | 0.09 (0.0) | 0.06 (-0.01) | -2730 | -31.14 | 0 | 0.0 | -28 | -0.32 | 8766 | 16.75 | 17.65 | 17.8 | 16.65 |
2021-12-30 | 7.42 (+0.4) | 0.09 (-0.01) | 0.07 (+0.01) | 1787 | 15.83 | -13 | -0.12 | 19 | 0.17 | 11290 | 17.65 | 17.85 | 18.1 | 17.4 |
2021-12-24 | 7.02 (+0.62) | 0.1 (0.0) | 0.06 (+0.01) | 2316 | 8.18 | 0 | 0.0 | 29 | 0.1 | 28301 | 17.8 | 17.0 | 18.3 | 17.0 |
2021-12-17 | 6.4 (+0.44) | 0.1 (0.0) | 0.05 (-0.01) | 1422 | 6.01 | 0 | 0.0 | -3 | -0.01 | 23668 | 17.0 | 16.6 | 17.8 | 16.45 |
2021-12-10 | 5.96 (+0.27) | 0.1 (0.0) | 0.06 (-0.01) | 1025 | 9.73 | 0 | 0.0 | -52 | -0.49 | 10535 | 16.35 | 16.2 | 16.95 | 16.05 |
2021-12-03 | 5.69 (-0.01) | 0.1 (0.0) | 0.07 (-0.01) | 68 | 0.61 | 0 | 0.0 | -22 | -0.2 | 11174 | 16.15 | 15.35 | 16.85 | 15.15 |
2021-11-26 | 5.7 (-0.34) | 0.1 (0.0) | 0.08 (-0.02) | -1530 | -7.1 | -6 | -0.03 | -106 | -0.49 | 21556 | 15.7 | 16.5 | 17.45 | 15.7 |
2021-11-19 | 6.04 (+0.86) | 0.1 (0.0) | 0.1 (+0.1) | 3082 | 9.06 | 0 | 0.0 | 378 | 1.11 | 34007 | 16.6 | 15.2 | 17.4 | 14.2 |
2021-11-12 | 5.18 (-0.15) | 0.1 (0.0) | 0.0 (0.0) | -611 | -1.87 | 0 | 0.0 | -116 | -0.35 | 32751 | 11.5 | 14.35 | 15.75 | 11.4 |
2021-11-05 | 5.33 (+0.48) | 0.1 (0.0) | 0.0 (0.0) | 1763 | 18.39 | -6 | -0.06 | 0 | 0.0 | 9588 | 11.65 | 14.3 | 15.0 | 11.55 |
2021-10-29 | 4.85 (+0.3) | 0.1 (0.0) | 0.0 (-0.04) | 1061 | 10.07 | 7 | 0.07 | -152 | -1.44 | 10535 | 12.7 | 12.85 | 14.45 | 12.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.55 (-0.3) | 0.1 (+0.1) | 0.04 (0.0) | -1282 | -14.02 | 358 | 3.92 | 16 | 0.17 | 9143 | 13.1 | 13.1 | 13.3 | 12.55 |
2021-10-15 | 4.85 (-0.21) | 0.0 (0.0) | 0.04 (+0.01) | -795 | -4.79 | 0 | 0.0 | 6 | 0.04 | 16580 | 13.3 | 13.85 | 14.9 | 13.1 |
2021-10-08 | 5.06 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 856 | 5.19 | 0 | 0.0 | 10 | 0.06 | 16495 | 13.85 | 13.45 | 14.65 | 13.3 |
2021-10-01 | 4.81 (+0.75) | 0.0 (0.0) | 0.03 (0.0) | 2784 | 13.28 | 0 | 0.0 | -3 | -0.01 | 20966 | 13.25 | 13.5 | 14.4 | 13.15 |
2021-09-24 | 4.06 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 1586 | 20.51 | 0 | 0.0 | -4 | -0.05 | 7734 | 13.1 | 11.95 | 13.3 | 11.95 |
2021-09-17 | 3.63 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 159 | 3.81 | 0 | 0.0 | -1 | -0.02 | 4172 | 12.15 | 11.5 | 12.35 | 11.5 |
2021-09-10 | 3.59 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 65 | 7.1 | 0 | 0.0 | 1 | 0.11 | 916 | 11.5 | 11.6 | 11.65 | 11.25 |
2021-09-03 | 3.57 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 478 | 36.16 | 0 | 0.0 | 8 | 0.61 | 1322 | 11.6 | 11.5 | 11.7 | 11.35 |
2021-08-27 | 3.49 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 1174 | 57.02 | 0 | 0.0 | 28 | 1.36 | 2059 | 11.5 | 10.7 | 11.7 | 10.7 |
2021-08-20 | 3.2 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -0.46 | 0 | 0.0 | -5 | -0.15 | 3278 | 10.6 | 10.8 | 10.95 | 10.2 |
2021-08-13 | 3.15 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -135 | -4.77 | 0 | 0.0 | 4 | 0.14 | 2833 | 10.95 | 11.85 | 11.85 | 10.95 |
2021-08-06 | 3.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 127 | 6.32 | 0 | 0.0 | 27 | 1.34 | 2009 | 11.65 | 11.65 | 11.85 | 11.45 |
2021-07-30 | 3.13 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -317 | -10.89 | 0 | 0.0 | 0 | 0.0 | 2911 | 11.55 | 11.9 | 12.25 | 11.3 |
2021-07-23 | 3.42 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -100 | -2.69 | 0 | 0.0 | 2 | 0.05 | 3717 | 11.9 | 12.05 | 12.2 | 11.45 |
2021-07-16 | 3.63 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 508 | 8.3 | 0 | 0.0 | 15 | 0.25 | 6119 | 12.1 | 12.4 | 12.5 | 11.7 |
2021-07-09 | 3.53 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -359 | -2.44 | 0 | 0.0 | 9 | 0.06 | 14735 | 12.35 | 12.3 | 13.15 | 12.0 |
2021-07-02 | 3.89 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -1156 | -3.74 | 0 | 0.0 | 0 | 0.0 | 30900 | 12.2 | 12.3 | 14.25 | 12.15 |
2021-06-25 | 4.33 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 2219 | 26.35 | 0 | 0.0 | -7 | -0.08 | 8420 | 12.2 | 11.5 | 12.35 | 11.2 |
2021-06-18 | 3.76 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 993 | 26.41 | 0 | 0.0 | -1 | -0.03 | 3760 | 11.65 | 11.7 | 12.0 | 11.5 |
2021-06-11 | 3.6 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 648 | 8.79 | 0 | 0.0 | 0 | 0.0 | 7374 | 11.7 | 11.95 | 12.15 | 11.4 |
2021-06-04 | 3.42 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1023 | -6.74 | 0 | 0.0 | -6 | -0.04 | 15171 | 11.9 | 11.35 | 12.6 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.51 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -2818 | -5.63 | 0 | 0.0 | -5 | -0.01 | 50065 | 11.3 | 11.2 | 11.8 | 10.85 |
2021-05-21 | 4.23 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 1135 | 10.48 | 0 | 0.0 | 10 | 0.09 | 10832 | 11.3 | 9.52 | 11.35 | 9.51 |
2021-05-14 | 3.93 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 286 | 1.2 | 0 | 0.0 | 28 | 0.12 | 23753 | 10.55 | 12.8 | 13.4 | 10.5 |
2021-05-07 | 3.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -587 | -1.85 | 0 | 0.0 | 11 | 0.03 | 31777 | 12.7 | 13.7 | 13.8 | 11.65 |
2021-04-29 | 3.43 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -4301 | -9.21 | 0 | 0.0 | 2 | 0.0 | 46675 | 13.8 | 13.15 | 15.55 | 13.0 |
2021-04-23 | 4.65 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 2439 | 8.19 | 0 | 0.0 | -13 | -0.04 | 29776 | 13.05 | 12.85 | 14.45 | 12.6 |
2021-04-16 | 3.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 287 | 1.29 | 0 | 0.0 | 9 | 0.04 | 22325 | 12.6 | 11.35 | 12.7 | 11.15 |
2021-04-09 | 3.84 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1713 | -7.15 | 0 | 0.0 | -4 | -0.02 | 23972 | 11.35 | 10.55 | 12.2 | 10.55 |
2021-04-01 | 4.28 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 1949 | 21.13 | 0 | 0.0 | -4 | -0.04 | 9226 | 10.5 | 10.45 | 10.6 | 10.25 |
2021-03-26 | 3.74 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1235 | 8.85 | 0 | 0.0 | -9 | -0.06 | 13961 | 10.4 | 9.8 | 10.6 | 9.69 |
2021-03-19 | 3.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -601 | -11.12 | 0 | 0.0 | -5 | -0.09 | 5405 | 9.74 | 10.25 | 10.3 | 9.7 |
2021-03-12 | 3.59 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 955 | 7.68 | 0 | 0.0 | 0 | 0.0 | 12441 | 10.25 | 9.89 | 10.3 | 9.68 |
2021-03-05 | 3.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -123 | -4.45 | 0 | 0.0 | 8 | 0.29 | 2766 | 9.8 | 9.86 | 10.05 | 9.76 |
2021-02-26 | 3.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -191 | -4.4 | 0 | 0.0 | -26 | -0.6 | 4336 | 9.8 | 9.29 | 9.8 | 9.29 |
2021-02-19 | 3.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.18 | 0 | 0.0 | -2 | -0.09 | 2107 | 9.26 | 9.16 | 9.31 | 9.09 |
2021-02-05 | 3.4 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 171 | 9.36 | 0 | 0.0 | -120 | -6.57 | 1826 | 9.09 | 8.91 | 9.13 | 8.9 |
2021-01-29 | 3.35 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -286 | -13.86 | 0 | 0.0 | -1 | -0.05 | 2064 | 9.0 | 9.12 | 9.2 | 8.95 |
2021-01-22 | 3.49 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -659 | -17.88 | 0 | 0.0 | 0 | 0.0 | 3685 | 9.16 | 9.3 | 9.51 | 9.1 |
2021-01-15 | 3.68 (-0.32) | 0.0 (0.0) | 0.02 (+0.01) | -1202 | -22.44 | 0 | 0.0 | 7 | 0.13 | 5357 | 9.15 | 9.64 | 9.83 | 9.12 |
2021-01-08 | 4.0 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 277 | 2.68 | 0 | 0.0 | -4 | -0.04 | 10326 | 9.69 | 10.3 | 10.45 | 9.65 |
2020-12-31 | 3.93 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 1208 | 11.84 | 0 | 0.0 | 0 | 0.0 | 10199 | 10.2 | 9.94 | 10.4 | 9.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.6 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 839 | 8.33 | 0 | 0.0 | -5 | -0.05 | 10076 | 9.87 | 9.8 | 10.2 | 9.72 |
2020-12-18 | 3.37 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 1082 | 22.63 | 0 | 0.0 | 2 | 0.04 | 4782 | 9.79 | 9.6 | 9.89 | 9.58 |
2020-12-11 | 3.12 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | -33 | -0.52 | 0 | 0.0 | 2 | 0.03 | 6348 | 9.6 | 9.68 | 9.97 | 9.37 |
2020-12-04 | 3.03 (-0.61) | 0.0 (0.0) | 0.01 (-0.01) | -2536 | -6.77 | 0 | 0.0 | -2 | -0.01 | 37475 | 9.6 | 9.35 | 10.2 | 9.33 |
2020-11-27 | 3.64 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 1385 | 24.76 | 0 | 0.0 | 1 | 0.02 | 5593 | 9.28 | 9.05 | 9.3 | 9.05 |
2020-11-20 | 3.27 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -268 | -3.33 | 0 | 0.0 | 1 | 0.01 | 8058 | 9.05 | 9.07 | 9.3 | 9.0 |
2020-11-13 | 3.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 56 | 2.23 | 0 | 0.0 | 6 | 0.24 | 2512 | 9.11 | 9.12 | 9.15 | 9.01 |
2020-11-06 | 3.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 99 | 3.55 | 0 | 0.0 | 6 | 0.22 | 2785 | 8.99 | 8.95 | 9.11 | 8.78 |
2020-10-30 | 3.28 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -348 | -9.44 | 0 | 0.0 | 0 | 0.0 | 3686 | 8.97 | 9.14 | 9.32 | 8.97 |
2020-10-23 | 3.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -144 | -2.85 | 0 | 0.0 | 12 | 0.24 | 5051 | 9.14 | 9.65 | 9.65 | 9.09 |
2020-10-16 | 3.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 413 | 5.9 | 0 | 0.0 | 0 | 0.0 | 6997 | 9.5 | 9.67 | 9.84 | 9.41 |
2020-10-08 | 3.44 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -1512 | -5.64 | 0 | 0.0 | 0 | 0.0 | 26810 | 9.67 | 9.41 | 10.05 | 9.34 |
2020-09-30 | 3.72 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 284 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2662 | 9.41 | 9.27 | 9.44 | 9.2 |
2020-09-25 | 3.64 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -828 | -5.04 | 0 | 0.0 | -27 | -0.16 | 16435 | 9.23 | 9.75 | 10.35 | 9.0 |
2020-09-18 | 3.85 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 1525 | 9.49 | 0 | 0.0 | -9 | -0.06 | 16066 | 9.88 | 9.22 | 10.05 | 9.13 |
2020-09-11 | 3.44 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -222 | -2.05 | 0 | 0.0 | 3 | 0.03 | 10824 | 9.3 | 9.38 | 9.92 | 9.2 |
2020-09-04 | 3.49 (+0.35) | 0.0 (0.0) | 0.02 (+0.01) | 1312 | 19.2 | 0 | 0.0 | 12 | 0.18 | 6833 | 9.34 | 9.18 | 9.6 | 9.1 |
2020-08-28 | 3.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -70 | -0.74 | 0 | 0.0 | 4 | 0.04 | 9475 | 9.09 | 8.8 | 9.51 | 8.67 |
2020-08-21 | 3.18 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 305 | 1.21 | 0 | 0.0 | -10 | -0.04 | 25196 | 8.88 | 8.22 | 9.81 | 8.22 |
2020-08-14 | 3.09 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 174 | 1.99 | 0 | 0.0 | 0 | 0.0 | 8722 | 8.22 | 8.27 | 8.5 | 7.96 |
2020-08-07 | 3.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -128 | -8.32 | 0 | 0.0 | -17 | -1.11 | 1538 | 8.22 | 8.24 | 8.42 | 8.14 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -48 | -2.5 | 0 | 0.0 | -2 | -0.1 | 1920 | 8.09 | 8.25 | 8.27 | 7.92 |
2020-07-24 | 3.1 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -431 | -4.64 | 0 | 0.0 | 8 | 0.09 | 9285 | 8.25 | 8.47 | 9.22 | 8.25 |
2020-07-17 | 3.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -117 | -1.26 | 0 | 0.0 | 10 | 0.11 | 9302 | 8.41 | 8.2 | 8.94 | 8.13 |
2020-07-10 | 3.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -129 | -3.22 | 0 | 0.0 | 0 | 0.0 | 4006 | 8.09 | 8.1 | 8.59 | 7.97 |
2020-07-03 | 3.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -60 | -1.5 | 0 | 0.0 | -2 | -0.05 | 3996 | 8.04 | 7.47 | 8.22 | 7.43 |
2020-06-24 | 3.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1177 | 9.67 | 7.49 | 9.75 | 7.39 |
2020-06-19 | 3.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 139 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1302 | 7.49 | 7.23 | 7.52 | 7.17 |
2020-06-12 | 3.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 103 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1028 | 7.23 | 7.45 | 7.49 | 7.16 |
2020-06-05 | 3.43 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 348 | 24.47 | 0 | 0.0 | 9 | 0.63 | 1422 | 7.4 | 7.28 | 7.47 | 7.26 |
2020-05-29 | 3.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1509 | 7.26 | 7.21 | 7.29 | 7.15 |
2020-05-22 | 3.33 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -96 | -15.53 | 0 | 0.0 | 6 | 0.97 | 618 | 7.24 | 7.27 | 7.35 | 7.19 |
2020-05-15 | 3.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -154 | -11.0 | 0 | 0.0 | 10 | 0.71 | 1400 | 7.27 | 7.55 | 7.55 | 7.18 |
2020-05-08 | 3.42 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -179 | -16.05 | 0 | 0.0 | 0 | 0.0 | 1115 | 7.52 | 7.3 | 7.65 | 7.21 |
2020-04-30 | 3.48 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 381 | 24.95 | 0 | 0.0 | 0 | 0.0 | 1527 | 7.42 | 7.23 | 7.5 | 7.15 |
2020-04-24 | 3.4 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -164 | -12.54 | 0 | 0.0 | -12 | -0.92 | 1308 | 7.15 | 7.15 | 7.2 | 7.01 |
2020-04-17 | 3.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -42 | -1.37 | 0 | 0.0 | -2 | -0.07 | 3075 | 7.16 | 6.58 | 7.26 | 6.51 |
2020-04-10 | 3.44 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 118 | 11.09 | 0 | 0.0 | 0 | 0.0 | 1064 | 6.52 | 6.11 | 6.57 | 6.06 |
2020-04-01 | 3.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 119 | 17.76 | 0 | 0.0 | 0 | 0.0 | 670 | 6.12 | 5.91 | 6.13 | 5.87 |
2020-03-27 | 3.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 173 | 9.67 | 0 | 0.0 | -2 | -0.11 | 1789 | 6.08 | 5.4 | 6.15 | 5.39 |
2020-03-20 | 3.31 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -378 | -10.96 | 0 | 0.0 | -11 | -0.32 | 3449 | 8.69 | 6.37 | 8.76 | 5.4 |
2020-03-13 | 3.33 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -658 | -12.76 | 0 | 0.0 | -13 | -0.25 | 5156 | 6.33 | 7.66 | 7.66 | 6.28 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -154 | -4.82 | 0 | 0.0 | 5 | 0.16 | 3192 | 7.69 | 7.6 | 7.78 | 7.53 |
2020-02-27 | 3.54 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -246 | -16.61 | 0 | 0.0 | -6 | -0.41 | 1481 | 7.75 | 7.87 | 7.96 | 7.67 |
2020-02-21 | 3.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -188 | -13.3 | 0 | 0.0 | -3 | -0.21 | 1414 | 7.8 | 7.92 | 7.92 | 7.73 |
2020-02-14 | 3.65 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -140 | -21.37 | 0 | 0.0 | 2 | 0.31 | 655 | 7.92 | 7.87 | 7.98 | 7.81 |
2020-02-07 | 3.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -52 | -4.64 | 0 | 0.0 | 1 | 0.09 | 1121 | 7.89 | 7.6 | 8.0 | 7.6 |
2020-01-31 | 3.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.34 | 0 | 0.0 | -3 | -0.5 | 596 | 7.91 | 8.07 | 8.09 | 7.77 |
2020-01-20 | 3.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 8.23 | 8.2 | 8.23 | 8.19 |
2020-01-17 | 3.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 123 | 3.87 | 0 | 0.0 | -10 | -0.31 | 3180 | 8.24 | 8.21 | 8.24 | 8.13 |
2020-01-10 | 3.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 65 | 3.18 | 0 | 0.0 | 7 | 0.34 | 2043 | 8.22 | 8.38 | 8.38 | 8.17 |
2020-01-03 | 3.7 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 135 | 11.05 | 0 | 0.0 | 0 | 0.0 | 1222 | 8.39 | 9.65 | 9.75 | 8.28 |
2019-12-31 | 3.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.82 | 0 | 0.0 | 1 | 0.17 | 603 | 8.32 | 8.34 | 8.37 | 8.3 |
2019-12-27 | 3.66 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 202 | 5.88 | 0 | 0.0 | 1 | 0.03 | 3437 | 8.36 | 8.22 | 8.53 | 8.22 |
2019-12-20 | 3.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 165 | 12.5 | 0 | 0.0 | 0 | 0.0 | 1320 | 8.22 | 8.15 | 8.28 | 8.1 |
2019-12-13 | 3.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 4.76 | 0 | 0.0 | 0 | 0.0 | 967 | 8.13 | 8.1 | 8.15 | 8.08 |
2019-12-06 | 3.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 816 | 8.11 | 8.18 | 8.19 | 8.03 |
2019-11-29 | 3.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1844 | 8.18 | 8.35 | 8.35 | 8.12 |
2019-11-22 | 3.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -112 | -1.35 | 0 | 0.0 | -5 | -0.06 | 8323 | 8.16 | 7.79 | 8.3 | 7.77 |
2019-11-15 | 3.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 65 | 10.52 | 0 | 0.0 | 5 | 0.81 | 618 | 7.82 | 7.81 | 7.89 | 7.67 |
2019-11-08 | 3.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 48 | 7.57 | 0 | 0.0 | 0 | 0.0 | 634 | 7.88 | 7.84 | 7.92 | 7.82 |
2019-11-01 | 3.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -53 | -7.46 | 0 | 0.0 | 0 | 0.0 | 710 | 7.86 | 7.98 | 7.98 | 7.84 |
2019-10-25 | 3.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 130 | 7.16 | 0 | 0.0 | -3 | -0.17 | 1815 | 7.9 | 7.8 | 8.01 | 7.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 38 | 2.59 | 0 | 0.0 | -1 | -0.07 | 1467 | 7.8 | 7.59 | 7.84 | 7.58 |
2019-10-09 | 3.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 7.6 | 7.62 | 7.64 | 7.56 |
2019-10-04 | 3.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 11.78 | 0 | 0.0 | -1 | -0.25 | 399 | 7.62 | 7.56 | 7.63 | 7.53 |
2019-09-27 | 3.54 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -134 | -16.6 | 0 | 0.0 | -8 | -0.99 | 807 | 7.58 | 7.62 | 7.7 | 7.56 |
2019-09-20 | 3.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | -5 | -0.35 | 1434 | 7.62 | 7.57 | 7.64 | 7.51 |
2019-09-12 | 3.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 689 | 7.57 | 7.62 | 7.62 | 7.54 |
2019-09-06 | 3.57 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -229 | -40.32 | 0 | 0.0 | 0 | 0.0 | 568 | 7.58 | 7.57 | 7.64 | 7.55 |
2019-08-30 | 3.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -20 | -8.51 | 0 | 0.0 | -1 | -0.43 | 235 | 7.59 | 7.57 | 7.62 | 7.54 |
2019-08-23 | 3.64 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.05 | 0 | 0.0 | 1 | 0.38 | 262 | 7.62 | 7.61 | 7.69 | 7.54 |
2019-08-16 | 3.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -82 | -22.47 | 0 | 0.0 | 0 | 0.0 | 365 | 7.56 | 7.6 | 7.67 | 7.52 |
2019-08-08 | 3.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | -9.88 | 0 | 0.0 | 0 | 0.0 | 344 | 7.6 | 7.7 | 7.7 | 7.51 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.51 (+0.11) | 0.0 (0.0) | 0.58 (+0.05) | 547 | 2.51 | 0 | 0.0 | 164 | 0.75 | 21765 | 17.4 | 17.85 | 18.3 | 16.0 |
2024-02-29 | 3.4 (+0.39) | 0.0 (0.0) | 0.53 (+0.02) | 2149 | 18.04 | 0 | 0.0 | 47 | 0.39 | 11910 | 17.7 | 17.0 | 18.05 | 16.65 |
2024-01-31 | 3.01 (-0.47) | 0.0 (0.0) | 0.51 (0.0) | -1409 | -7.17 | 0 | 0.0 | -6 | -0.03 | 19652 | 17.1 | 18.15 | 18.6 | 16.55 |
2023-12-29 | 3.48 (+0.38) | 0.0 (0.0) | 0.51 (-0.02) | 1217 | 7.17 | 0 | 0.0 | -49 | -0.29 | 16976 | 18.15 | 18.25 | 18.75 | 17.75 |
2023-11-30 | 3.1 (+0.23) | 0.0 (0.0) | 0.53 (+0.05) | 1310 | 7.53 | 0 | 0.0 | 161 | 0.93 | 17387 | 18.2 | 17.85 | 19.4 | 17.85 |
2023-10-31 | 2.87 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | -60 | -0.41 | 0 | 0.0 | 0 | 0.0 | 14773 | 17.75 | 19.7 | 20.3 | 17.35 |
2023-09-28 | 2.8 (-1.01) | 0.0 (0.0) | 0.48 (-0.02) | -748 | -2.04 | 0 | 0.0 | -67 | -0.18 | 36669 | 19.55 | 21.15 | 22.35 | 19.2 |
2023-08-31 | 3.81 (+0.81) | 0.0 (0.0) | 0.5 (-0.01) | 814 | 1.43 | 0 | 0.0 | -39 | -0.07 | 56992 | 21.25 | 21.8 | 22.1 | 19.05 |
2023-07-31 | 3.0 (-0.03) | 0.0 (0.0) | 0.51 (-0.03) | 2118 | 4.69 | 0 | 0.0 | -101 | -0.22 | 45141 | 21.35 | 24.55 | 24.7 | 20.7 |
2023-06-30 | 3.03 (-0.56) | 0.0 (0.0) | 0.54 (+0.01) | -2211 | -1.99 | 0 | 0.0 | 53 | 0.05 | 111309 | 24.4 | 23.25 | 26.5 | 23.1 |
2023-05-31 | 3.59 (-0.57) | 0.0 (0.0) | 0.53 (+0.15) | -3226 | -2.95 | 0 | 0.0 | 202 | 0.18 | 109208 | 23.45 | 28.1 | 28.25 | 22.65 |
2023-04-28 | 4.16 (+1.21) | 0.0 (0.0) | 0.38 (+0.18) | 5274 | 2.2 | 0 | 0.0 | 663 | 0.28 | 239673 | 27.85 | 18.3 | 30.0 | 18.15 |
2023-03-31 | 2.95 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -525 | -0.64 | 0 | 0.0 | -14 | -0.02 | 81520 | 18.05 | 19.15 | 20.1 | 17.2 |
2023-02-24 | 3.22 (-1.3) | 0.0 (0.0) | 0.2 (+0.05) | -5862 | -3.31 | 0 | 0.0 | 205 | 0.12 | 176958 | 19.15 | 18.15 | 20.3 | 18.05 |
2023-01-31 | 4.52 (+1.12) | 0.0 (0.0) | 0.15 (+0.02) | 4167 | 6.95 | 0 | 0.0 | 74 | 0.12 | 59980 | 18.05 | 18.45 | 18.85 | 16.95 |
2022-12-30 | 3.4 (-1.02) | 0.0 (0.0) | 0.13 (-0.13) | -5271 | -1.6 | 0 | 0.0 | -494 | -0.15 | 329535 | 18.5 | 20.75 | 23.35 | 17.5 |
2022-11-30 | 4.42 (+0.05) | 0.0 (0.0) | 0.26 (+0.14) | -688 | -0.22 | 0 | 0.0 | 515 | 0.16 | 317485 | 20.6 | 10.85 | 23.05 | 10.7 |
2022-10-31 | 4.37 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -611 | -7.2 | 0 | 0.0 | 16 | 0.19 | 8491 | 10.85 | 9.99 | 11.05 | 9.95 |
2022-09-30 | 4.59 (-0.76) | 0.0 (0.0) | 0.12 (+0.01) | -2633 | -20.54 | 0 | 0.0 | 22 | 0.17 | 12820 | 10.1 | 10.85 | 10.95 | 9.87 |
2022-08-31 | 5.35 (+0.39) | 0.0 (0.0) | 0.11 (-0.01) | 1607 | 9.06 | 0 | 0.0 | -35 | -0.2 | 17741 | 11.0 | 11.4 | 11.8 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.96 (-0.17) | 0.0 (0.0) | 0.12 (+0.03) | 85 | 1.02 | 0 | 0.0 | 118 | 1.42 | 8314 | 11.4 | 11.55 | 11.7 | 11.05 |
2022-06-30 | 5.13 (-0.22) | 0.0 (0.0) | 0.09 (+0.07) | -852 | -10.2 | 0 | 0.0 | 245 | 2.93 | 8353 | 11.55 | 12.9 | 12.9 | 11.45 |
2022-05-31 | 5.35 (-0.24) | 0.0 (0.0) | 0.02 (+0.02) | -1074 | -7.11 | 0 | 0.0 | 80 | 0.53 | 15115 | 12.85 | 13.95 | 14.3 | 12.2 |
2022-04-29 | 5.59 (-1.45) | 0.0 (0.0) | 0.0 (-0.02) | -5731 | -26.07 | 0 | 0.0 | -202 | -0.92 | 21984 | 13.95 | 16.25 | 16.65 | 13.55 |
2022-03-31 | 7.04 (+0.9) | 0.0 (0.0) | 0.02 (-0.02) | 3775 | 11.39 | 0 | 0.0 | -65 | -0.2 | 33156 | 16.4 | 14.9 | 17.2 | 14.35 |
2022-02-25 | 6.14 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -1757 | -10.29 | 0 | 0.0 | 4 | 0.02 | 17071 | 14.85 | 14.95 | 15.95 | 14.65 |
2022-01-26 | 6.56 (-0.86) | 0.0 (-0.09) | 0.04 (-0.03) | -3527 | -10.78 | -340 | -1.04 | -102 | -0.31 | 32712 | 14.8 | 17.65 | 17.95 | 14.6 |
2021-12-30 | 7.42 (+1.62) | 0.09 (-0.01) | 0.07 (0.0) | 6222 | 7.64 | -13 | -0.02 | -18 | -0.02 | 81453 | 17.65 | 15.95 | 18.3 | 15.7 |
2021-11-30 | 5.8 (+0.95) | 0.1 (0.0) | 0.07 (+0.07) | 3100 | 3.06 | -12 | -0.01 | 145 | 0.14 | 101420 | 15.95 | 14.3 | 17.45 | 11.4 |
2021-10-29 | 4.85 (+0.25) | 0.1 (+0.1) | 0.0 (-0.03) | 649 | 1.16 | 365 | 0.65 | -121 | -0.22 | 55885 | 12.7 | 14.0 | 14.9 | 12.55 |
2021-09-30 | 4.6 (+1.07) | 0.0 (0.0) | 0.03 (0.0) | 4082 | 12.97 | 0 | 0.0 | 0 | 0.0 | 31463 | 13.95 | 11.5 | 14.4 | 11.25 |
2021-08-31 | 3.53 (+0.4) | 0.0 (0.0) | 0.03 (+0.01) | 1332 | 12.45 | 0 | 0.0 | 56 | 0.52 | 10699 | 11.5 | 11.65 | 11.85 | 10.2 |
2021-07-30 | 3.13 (-1.41) | 0.0 (0.0) | 0.02 (+0.01) | -2320 | -4.87 | 0 | 0.0 | 26 | 0.05 | 47687 | 11.55 | 13.9 | 14.25 | 11.3 |
2021-06-30 | 4.54 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 3660 | 8.45 | 0 | 0.0 | -13 | -0.03 | 43337 | 13.35 | 11.25 | 13.35 | 11.1 |
2021-05-31 | 3.53 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | -1911 | -1.61 | 0 | 0.0 | 43 | 0.04 | 118517 | 11.2 | 13.7 | 13.8 | 9.51 |
2021-04-29 | 3.43 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -2474 | -1.97 | 0 | 0.0 | -6 | -0.0 | 125761 | 13.8 | 10.45 | 15.55 | 10.35 |
2021-03-31 | 4.06 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 2601 | 6.38 | 0 | 0.0 | -10 | -0.02 | 40789 | 10.35 | 9.86 | 10.6 | 9.68 |
2021-02-26 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 68 | 0.82 | 0 | 0.0 | -148 | -1.79 | 8271 | 9.8 | 8.91 | 9.8 | 8.9 |
2021-01-29 | 3.35 (-0.58) | 0.0 (0.0) | 0.02 (+0.01) | -1870 | -8.72 | 0 | 0.0 | 2 | 0.01 | 21433 | 9.0 | 10.3 | 10.45 | 8.95 |
2020-12-31 | 3.93 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 1382 | 2.89 | 0 | 0.0 | 2 | 0.0 | 47885 | 10.2 | 10.2 | 10.4 | 9.37 |
2020-11-30 | 3.42 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 450 | 1.13 | 0 | 0.0 | 9 | 0.02 | 39947 | 10.2 | 8.95 | 10.2 | 8.78 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.28 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -1591 | -3.74 | 0 | 0.0 | 12 | 0.03 | 42545 | 8.97 | 9.41 | 10.05 | 8.97 |
2020-09-30 | 3.72 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 1691 | 3.26 | 0 | 0.0 | -21 | -0.04 | 51946 | 9.41 | 9.16 | 10.35 | 9.0 |
2020-08-31 | 3.25 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 661 | 1.44 | 0 | 0.0 | -23 | -0.05 | 45807 | 9.15 | 8.24 | 9.81 | 7.96 |
2020-07-31 | 3.07 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -765 | -2.79 | 0 | 0.0 | 15 | 0.05 | 27464 | 8.09 | 7.8 | 9.22 | 7.62 |
2020-06-30 | 3.48 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 545 | 9.12 | 0 | 0.0 | 8 | 0.13 | 5978 | 7.76 | 7.28 | 9.75 | 7.16 |
2020-05-29 | 3.33 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -413 | -8.9 | 0 | 0.0 | 16 | 0.34 | 4642 | 7.26 | 7.3 | 7.65 | 7.15 |
2020-04-30 | 3.48 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 366 | 5.12 | 0 | 0.0 | -14 | -0.2 | 7149 | 7.42 | 6.07 | 7.5 | 6.03 |
2020-03-31 | 3.37 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -971 | -6.89 | 0 | 0.0 | -21 | -0.15 | 14084 | 6.07 | 7.6 | 8.76 | 5.39 |
2020-02-27 | 3.54 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -626 | -13.4 | 0 | 0.0 | -6 | -0.13 | 4673 | 7.75 | 7.6 | 8.0 | 7.6 |
2020-01-31 | 3.7 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 342 | 4.66 | 0 | 0.0 | -6 | -0.08 | 7344 | 7.91 | 9.65 | 9.75 | 7.77 |
2019-12-31 | 3.66 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 428 | 5.99 | 0 | 0.0 | 2 | 0.03 | 7145 | 8.32 | 8.18 | 8.53 | 8.03 |
2019-11-29 | 3.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -0.29 | 0 | 0.0 | 0 | 0.0 | 11575 | 8.18 | 7.86 | 8.35 | 7.67 |
2019-10-31 | 3.59 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 215 | 4.55 | 0 | 0.0 | -5 | -0.11 | 4724 | 7.89 | 7.56 | 8.01 | 7.53 |
2019-09-27 | 3.54 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -357 | -10.2 | 0 | 0.0 | -13 | -0.37 | 3501 | 7.58 | 7.57 | 7.7 | 7.51 |
2019-08-30 | 3.64 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | -137 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1425 | 7.59 | 7.71 | 7.72 | 7.51 |
2019-07-31 | 3.46 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -353 | -12.52 | 0 | 0.0 | -6 | -0.21 | 2820 | 7.72 | 7.92 | 7.97 | 7.66 |
2019-06-28 | 3.79 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 85 | 3.93 | 0 | 0.0 | 3 | 0.14 | 2164 | 7.9 | 7.92 | 7.97 | 7.8 |
2019-05-31 | 3.76 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -314 | -10.28 | 0 | 0.0 | 18 | 0.59 | 3054 | 7.98 | 7.94 | 8.18 | 7.76 |
2019-04-30 | 3.86 () | 0.0 () | 0.02 () | -50 | -52.63 | 0 | 0.0 | 0 | 0.0 | 95 | 7.93 | 7.94 | 7.94 | 7.89 |