股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.51 (+0.17)0.0 (0.0)0.58 (+0.02)49117.1700.0582.03286017.917.7518.317.55
2024-03-273.34 (0.0)0.0 (0.0)0.56 (+0.04)-25-0.7700.01093.36324417.816.917.916.9
2024-03-263.34 (+0.1)0.0 (0.0)0.52 (+0.01)29933.300.0495.4689816.917.217.316.85
2024-03-253.24 (+0.05)0.0 (0.0)0.51 (+0.01)15113.1200.0363.13115117.116.9517.2516.75
2024-03-223.19 (0.0)0.0 (0.0)0.5 (0.0)-1-0.0800.0-2-0.16126316.816.3516.8516.3
2024-03-213.19 (+0.07)0.0 (0.0)0.5 (0.0)19943.1700.040.8746116.216.1516.3516.1
2024-03-203.12 (-0.01)0.0 (0.0)0.5 (0.0)303.2500.0-3-0.3392216.116.3516.416.0
2024-03-193.13 (-0.04)0.0 (0.0)0.5 (-0.01)-136-32.7700.0-39-9.441516.3516.6516.7516.35
2024-03-183.17 (-0.02)0.0 (0.0)0.51 (+0.01)-53-21.3700.04317.3424816.716.7516.7516.45
2024-03-153.19 (0.0)0.0 (0.0)0.5 (0.0)904.9800.0-2-0.11180716.6516.4516.6516.2
2024-03-143.19 (-0.08)0.0 (0.0)0.5 (-0.01)-265-30.0800.0-39-4.4388116.4516.7516.816.4
2024-03-133.27 (-0.24)0.0 (0.0)0.51 (0.0)-716-50.2800.0-2-0.14142416.7517.3517.416.7
2024-03-123.51 (+0.07)0.0 (0.0)0.51 (0.0)21926.0400.050.5984117.5517.5517.717.45
2024-03-113.44 (+0.11)0.0 (0.0)0.51 (-0.01)32844.3800.0-45-6.0973917.3516.917.416.9
2024-03-083.33 (-0.13)0.0 (0.0)0.52 (0.0)-259-28.0900.0-1-0.1192216.9517.317.316.85
2024-03-073.46 (-0.02)0.0 (0.0)0.52 (0.0)-80-10.7500.000.074417.3517.6517.7517.35
2024-03-063.48 (+0.01)0.0 (0.0)0.52 (0.0)5711.7800.0-2-0.4148417.6517.6517.817.55
2024-03-053.47 (-0.04)0.0 (0.0)0.52 (-0.01)-111-19.7500.0-2-0.3656217.6517.818.017.6
2024-03-043.51 (+0.1)0.0 (0.0)0.53 (0.0)30941.7600.000.074017.817.7517.917.7
2024-03-013.41 (+0.01)0.0 (0.0)0.53 (0.0)206.3300.0-3-0.9531617.717.8517.8517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.4 (+0.01)0.0 (0.0)0.53 (0.0)11124.1300.030.6546017.717.717.917.55
2024-02-273.39 (-0.05)0.0 (0.0)0.53 (+0.01)-80-9.3600.040.4785517.717.918.017.45
2024-02-263.44 (+0.15)0.0 (0.0)0.52 (0.0)53341.8400.020.16127417.917.418.017.4
2024-02-233.29 (-0.07)0.0 (0.0)0.52 (0.0)-141-21.1700.000.066617.517.817.917.5
2024-02-223.36 (+0.01)0.0 (0.0)0.52 (0.0)364.2300.0-2-0.2385217.817.617.8517.6
2024-02-213.35 (-0.06)0.0 (0.0)0.52 (0.0)-76-14.8700.071.3751117.617.5517.717.45
2024-02-203.41 (-0.1)0.0 (0.0)0.52 (0.0)-247-22.500.0-1-0.09109817.5518.0518.0517.45
2024-02-193.51 (+0.33)0.0 (0.0)0.52 (0.0)100744.1500.050.22228117.817.217.917.2
2024-02-163.18 (+0.23)0.0 (0.0)0.52 (+0.01)70135.5500.0261.32197217.116.9517.4516.95
2024-02-152.95 (+0.07)0.0 (0.0)0.51 (0.0)16123.500.000.068516.8516.8516.8516.65
2024-02-052.88 (-0.11)0.0 (0.0)0.51 (0.0)-62-14.1900.0-1-0.2343716.8517.017.016.75
2024-02-022.99 (-0.06)0.0 (0.0)0.51 (0.0)174.2700.020.539817.017.317.316.95
2024-02-013.05 (+0.04)0.0 (0.0)0.51 (0.0)18945.5400.020.4841517.217.017.216.95
2024-01-313.01 (+0.03)0.0 (0.0)0.51 (0.0)9812.4100.0-6-0.7679017.117.017.116.7
2024-01-302.98 (+0.02)0.0 (0.0)0.51 (0.0)297.6100.041.0538117.0517.117.2516.8
2024-01-292.96 (+0.04)0.0 (0.0)0.51 (0.0)12436.800.0-2-0.5933717.217.0517.3517.05
2024-01-262.92 (+0.04)0.0 (0.0)0.51 (0.0)17037.200.0-1-0.2245717.1517.217.217.0
2024-01-252.88 (-0.04)0.0 (0.0)0.51 (0.0)-90-25.4200.0-2-0.5635417.117.3517.3517.1
2024-01-242.92 (+0.02)0.0 (0.0)0.51 (-0.01)413.1400.0-7-0.54130617.317.117.717.1
2024-01-232.9 (+0.03)0.0 (0.0)0.52 (0.0)6721.8200.000.030717.116.9517.216.9
2024-01-222.87 (-0.1)0.0 (0.0)0.52 (0.0)4113.2300.0-3-0.9731016.9517.017.0516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.97 (0.0)0.0 (0.0)0.52 (0.0)-43-10.2400.0-3-0.7142017.017.017.016.85
2024-01-182.97 (+0.04)0.0 (0.0)0.52 (0.0)9621.8200.010.2344017.016.817.116.75
2024-01-172.93 (0.0)0.0 (0.0)0.52 (+0.01)-37-2.2100.0221.31167816.817.217.216.55
2024-01-162.93 (-0.29)0.0 (0.0)0.51 (0.0)-1149-62.0700.000.0185117.217.8517.8517.2
2024-01-153.22 (+0.23)0.0 (0.0)0.51 (0.0)70932.2100.000.0220117.917.9518.417.85
2024-01-122.99 (+0.04)0.0 (0.0)0.51 (0.0)746.8400.0-1-0.09108217.5517.517.917.45
2024-01-112.95 (-0.07)0.0 (0.0)0.51 (0.0)-260-41.2700.060.9563017.517.6517.6517.35
2024-01-103.02 (-0.37)0.0 (0.0)0.51 (0.0)-1191-37.8300.000.0314817.4517.818.617.45
2024-01-093.39 (-0.13)0.0 (0.0)0.51 (0.0)-493-42.0300.020.17117317.718.2518.2517.6
2024-01-083.52 (+0.09)0.0 (0.0)0.51 (0.0)42247.5200.000.088818.1518.1518.5518.15
2024-01-053.43 (+0.08)0.0 (0.0)0.51 (0.0)22853.7700.000.042418.118.018.218.0
2024-01-043.35 (-0.14)0.0 (0.0)0.51 (0.0)-231-48.5300.000.047618.0518.0518.117.95
2024-01-033.49 (-0.06)0.0 (0.0)0.51 (0.0)-235-38.4600.0-8-1.3161118.018.118.4518.0
2024-01-023.55 (+0.07)0.0 (0.0)0.51 (0.0)22158.6200.0-8-2.1237718.1518.1518.318.05
2023-12-293.48 (-0.07)0.0 (0.0)0.51 (0.0)-294-22.2900.0-2-0.15131918.1518.218.317.95
2023-12-283.55 (-0.06)0.0 (0.0)0.51 (-0.01)31656.3300.0-5-0.8956118.418.418.518.3
2023-12-273.61 (+0.08)0.0 (0.0)0.52 (0.0)21741.8100.0-5-0.9651918.518.618.6518.4
2023-12-263.53 (+0.12)0.0 (0.0)0.52 (0.0)39252.9700.000.074018.618.318.618.3
2023-12-253.41 (-0.02)0.0 (0.0)0.52 (0.0)-82-20.2500.000.040518.418.6518.6518.3
2023-12-223.43 (+0.1)0.0 (0.0)0.52 (0.0)31443.6100.0-4-0.5672018.6518.6518.718.5
2023-12-213.33 (-0.02)0.0 (0.0)0.52 (0.0)-50-6.5700.000.076118.518.518.7518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.35 (+0.2)0.0 (0.0)0.52 (0.0)59465.8500.000.090218.518.1518.618.1
2023-12-193.15 (-0.1)0.0 (0.0)0.52 (0.0)-256-30.7300.0-6-0.7283318.0518.4518.4517.9
2023-12-183.25 (+0.02)0.0 (0.0)0.52 (0.0)30.2600.0-2-0.17117518.4518.518.7518.35
2023-12-153.23 (+0.19)0.0 (0.0)0.52 (0.0)67551.7600.000.0130418.318.1518.418.1
2023-12-143.04 (+0.02)0.0 (0.0)0.52 (0.0)9125.7800.000.035318.118.1518.2518.05
2023-12-133.02 (+0.02)0.0 (0.0)0.52 (0.0)16838.1800.000.044018.118.218.318.1
2023-12-123.0 (+0.11)0.0 (0.0)0.52 (0.0)25127.6700.0-2-0.2290718.1517.918.217.8
2023-12-112.89 (-0.11)0.0 (0.0)0.52 (-0.01)-519-40.2600.0-15-1.16128917.8518.0518.0517.75
2023-12-083.0 (-0.16)0.0 (0.0)0.53 (0.0)-542-51.6200.000.0105018.0518.218.218.0
2023-12-073.16 (-0.01)0.0 (0.0)0.53 (0.0)-70-8.7100.0-4-0.580418.118.118.418.05
2023-12-063.17 (+0.01)0.0 (0.0)0.53 (0.0)-3-0.6300.000.047918.118.218.2518.1
2023-12-053.16 (-0.1)0.0 (0.0)0.53 (0.0)-383-53.1900.0-2-0.2872018.118.3518.3518.0
2023-12-043.26 (+0.16)0.0 (0.0)0.53 (0.0)44048.8900.000.090018.318.118.518.1
2023-12-013.1 (0.0)0.0 (0.0)0.53 (0.0)-45-5.7500.0-2-0.2678318.118.2518.418.1
2023-11-303.1 (-0.01)0.0 (0.0)0.53 (0.0)-124-13.4800.000.092018.218.3518.3518.0
2023-11-293.11 (-0.09)0.0 (0.0)0.53 (0.0)-377-50.5400.000.074618.3518.618.6518.2
2023-11-283.2 (-0.2)0.0 (0.0)0.53 (0.0)11935.3100.061.7833718.618.618.6518.45
2023-11-273.4 (-0.15)0.0 (0.0)0.53 (0.0)-534-51.7400.000.0103218.418.9519.118.4
2023-11-243.55 (+0.03)0.0 (0.0)0.53 (0.0)772.9600.000.0260518.818.7519.318.75
2023-11-233.52 (0.0)0.0 (0.0)0.53 (0.0)335.8600.0-2-0.3656318.618.6519.018.6
2023-11-223.52 (-0.01)0.0 (0.0)0.53 (0.0)-35-12.4100.000.028218.6518.618.918.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.53 (+0.06)0.0 (0.0)0.53 (0.0)23426.8700.000.087118.718.618.8518.55
2023-11-203.47 (+0.08)0.0 (0.0)0.53 (0.0)22442.4200.010.1952818.618.4518.7518.45
2023-11-173.39 (-0.01)0.0 (0.0)0.53 (0.0)334.7600.000.069318.4518.6518.7518.3
2023-11-163.4 (+0.11)0.0 (0.0)0.53 (0.0)35735.4500.000.0100718.6518.4518.7518.35
2023-11-153.29 (+0.1)0.0 (0.0)0.53 (-0.03)26043.3300.0-82-13.6760018.3518.418.518.25
2023-11-143.19 (+0.01)0.0 (0.0)0.56 (+0.01)317.7300.0163.9940118.2518.318.6518.2
2023-11-133.18 (+0.01)0.0 (0.0)0.55 (0.0)00.000.020.7725918.318.518.518.25
2023-11-103.17 (-0.02)0.0 (0.0)0.55 (+0.01)-135-25.0900.0213.953818.518.6518.6518.3
2023-11-093.19 (+0.04)0.0 (0.0)0.54 (0.0)9513.8900.0152.1968418.718.7518.8518.55
2023-11-083.15 (+0.05)0.0 (0.0)0.54 (-0.05)18511.5700.0-151-9.44159918.6518.9519.418.4
2023-11-073.1 (-0.03)0.0 (0.0)0.59 (+0.11)-72-4.8700.032922.24147918.918.619.018.1
2023-11-063.13 (+0.05)0.0 (0.0)0.48 (0.0)30932.800.060.6494218.7518.619.018.55
2023-11-033.08 (+0.04)0.0 (0.0)0.48 (0.0)12526.100.010.2147918.418.3518.618.25
2023-11-023.04 (+0.11)0.0 (0.0)0.48 (0.0)32864.8200.0-1-0.250618.2518.0518.318.05
2023-11-012.93 (+0.06)0.0 (0.0)0.48 (0.0)17758.4200.000.030317.917.8518.017.85
2023-10-312.87 (0.0)0.0 (0.0)0.48 (0.0)91.4100.020.3164017.7518.2518.3517.75
2023-10-302.87 (+0.04)0.0 (0.0)0.48 (+0.01)10937.5900.020.6929018.1518.118.2518.05
2023-10-272.83 (+0.09)0.0 (0.0)0.47 (0.0)27450.3700.0-1-0.1854418.118.0518.3517.9
2023-10-262.74 (-0.04)0.0 (0.0)0.47 (-0.01)-168-23.3300.0-10-1.3972017.9518.1518.617.9
2023-10-252.78 (+0.02)0.0 (0.0)0.48 (0.0)236.2500.000.036818.118.218.318.05
2023-10-242.76 (-0.01)0.0 (0.0)0.48 (0.0)-33-7.100.000.046518.217.8518.317.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.77 (+0.01)0.0 (0.0)0.48 (0.0)489.9200.0-1-0.2148417.8517.7518.217.65
2023-10-202.76 (-0.02)0.0 (0.0)0.48 (0.0)439.2100.0-2-0.4346717.717.8517.8517.35
2023-10-192.78 (+0.03)0.0 (0.0)0.48 (0.0)10124.5700.000.041117.817.617.8517.5
2023-10-182.75 (+0.06)0.0 (0.0)0.48 (0.0)10910.7800.0141.38101117.718.118.117.7
2023-10-172.69 (+0.04)0.0 (0.0)0.48 (0.0)958.900.000.0106718.218.618.6518.0
2023-10-162.65 (-0.04)0.0 (0.0)0.48 (0.0)-157-21.0500.000.074618.418.7518.918.4
2023-10-132.69 (-0.01)0.0 (0.0)0.48 (+0.01)-65-6.1100.000.0106418.7518.8519.018.7
2023-10-122.7 (-0.11)0.0 (0.0)0.47 (0.0)-376-31.1800.020.17120618.9519.219.3518.75
2023-10-112.81 (-0.01)0.0 (0.0)0.47 (0.0)-64-2.4300.0130.49263319.219.920.319.2
2023-10-062.82 (+0.01)0.0 (0.0)0.47 (0.0)4413.5800.000.032419.019.3519.3519.0
2023-10-052.81 (+0.01)0.0 (0.0)0.47 (0.0)307.1600.0-2-0.4841919.119.119.1519.0
2023-10-042.8 (+0.06)0.0 (0.0)0.47 (-0.01)15015.0800.0-16-1.6199518.9519.019.0518.6
2023-10-032.74 (-0.06)0.0 (0.0)0.48 (0.0)-230-48.1200.000.047819.219.719.819.2
2023-10-022.8 (0.0)0.0 (0.0)0.48 (0.0)-2-0.4700.0-1-0.2342919.6519.719.819.55
2023-09-282.8 (+0.02)0.0 (0.0)0.48 (0.0)417.5600.000.054219.5519.4519.7519.45
2023-09-272.78 (+0.05)0.0 (0.0)0.48 (0.0)13924.3400.0-23-4.0357119.3519.319.5519.2
2023-09-262.73 (-0.05)0.0 (0.0)0.48 (-0.01)-274-24.4900.0-5-0.45111919.319.819.919.3
2023-09-252.78 (+0.04)0.0 (0.0)0.49 (0.0)12710.0100.000.0126919.919.720.119.7
2023-09-222.74 (-0.01)0.0 (0.0)0.49 (0.0)-24-2.4700.000.097119.719.5520.0519.5
2023-09-212.75 (-0.04)0.0 (0.0)0.49 (0.0)-181-13.7100.0-1-0.08132019.7519.920.0519.6
2023-09-202.79 (-0.11)0.0 (0.0)0.49 (0.0)-12-1.4700.000.081720.0520.0520.2520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.9 (-0.02)0.0 (0.0)0.49 (0.0)-72-5.4800.0-4-0.3131520.1520.320.4520.1
2023-09-182.92 (+0.08)0.0 (0.0)0.49 (0.0)22715.2200.0-1-0.07149120.420.120.820.1
2023-09-152.84 (-0.38)0.0 (0.0)0.49 (0.0)-1314-44.0600.030.1298220.121.321.520.1
2023-09-143.22 (+0.34)0.0 (0.0)0.49 (0.0)35724.4900.010.07145821.121.4521.721.1
2023-09-132.88 (+0.05)0.0 (0.0)0.49 (0.0)47433.1900.0-5-0.35142821.1520.821.320.5
2023-09-122.83 (-0.29)0.0 (0.0)0.49 (0.0)-1010-41.8900.000.0241120.7521.621.920.7
2023-09-113.12 (-0.18)0.0 (0.0)0.49 (0.0)-700-14.4200.050.1485321.621.722.321.4
2023-09-083.3 (0.0)0.0 (0.0)0.49 (0.0)2076.3700.0-16-0.49324821.5520.7521.9520.7
2023-09-073.3 (-0.05)0.0 (0.0)0.49 (0.0)737.1600.0-3-0.29102020.9521.221.4520.85
2023-09-063.35 (+0.06)0.0 (0.0)0.49 (-0.01)19317.5100.0-13-1.18110221.1521.3521.521.1
2023-09-053.29 (-0.74)0.0 (0.0)0.5 (0.0)56438.6300.000.0146021.521.321.521.1
2023-09-044.03 (-0.06)0.0 (0.0)0.5 (0.0)-205-8.6500.0-1-0.04236921.521.8521.9521.4
2023-09-014.09 (+0.28)0.0 (0.0)0.5 (0.0)64213.0600.0-4-0.08491521.7521.1522.3521.15
2023-08-313.81 (-0.18)0.0 (0.0)0.5 (+0.01)-844-12.4400.090.13678221.2521.222.121.05
2023-08-303.99 (+0.2)0.0 (0.0)0.49 (0.0)46815.5700.0-1-0.03300621.1520.421.1520.2
2023-08-293.79 (-0.06)0.0 (0.0)0.49 (0.0)-473-4.5800.010.011033120.621.621.620.2
2023-08-283.85 (-0.27)0.0 (0.0)0.49 (0.0)-911-8.800.0-1-0.011035021.6519.721.6519.7
2023-08-254.12 (+0.07)0.0 (0.0)0.49 (-0.01)18714.3100.0-4-0.31130719.719.7520.1519.55
2023-08-244.05 (+0.13)0.0 (0.0)0.5 (0.0)39115.2200.0-1-0.04256919.919.5520.119.35
2023-08-233.92 (-0.22)0.0 (0.0)0.5 (0.0)-753-23.6500.010.03318419.4519.6520.319.4
2023-08-224.14 (-0.09)0.0 (0.0)0.5 (0.0)-245-28.7900.000.085119.320.020.019.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.23 (+0.06)0.0 (0.0)0.5 (0.0)23741.8700.000.056619.4519.419.7519.4
2023-08-184.17 (-0.02)0.0 (0.0)0.5 (0.0)-123-12.600.0-4-0.4197619.519.6519.819.3
2023-08-174.19 (+0.07)0.0 (0.0)0.5 (0.0)16514.7200.0-4-0.36112119.719.2520.019.05
2023-08-164.12 (+0.04)0.0 (0.0)0.5 (0.0)19021.7400.000.087419.419.519.619.1
2023-08-154.08 (+0.26)0.0 (0.0)0.5 (0.0)77646.9700.000.0165219.7519.4519.9519.45
2023-08-143.82 (+0.32)0.0 (0.0)0.5 (0.0)86150.4400.000.0170719.4519.920.119.3
2023-08-113.5 (+0.09)0.0 (0.0)0.5 (0.0)25831.6200.0-2-0.2581620.120.020.4520.0
2023-08-103.41 (+0.18)0.0 (0.0)0.5 (0.0)51326.5800.000.0193020.120.820.820.1
2023-08-093.23 (-0.02)0.0 (0.0)0.5 (0.0)-12-1.1800.000.0102020.8521.0521.1520.85
2023-08-083.25 (-0.03)0.0 (0.0)0.5 (0.0)-13-0.900.0-13-0.9144421.221.121.621.1
2023-08-073.28 (+0.06)0.0 (0.0)0.5 (0.0)14116.6300.0-3-0.3584821.2521.221.3520.9
2023-08-043.22 (+0.16)0.0 (0.0)0.5 (-0.01)31132.400.0-4-0.4296021.321.0521.420.85
2023-08-023.06 (+0.19)0.0 (0.0)0.51 (0.0)2459.800.0-13-0.52249921.221.3521.820.95
2023-08-012.87 (-0.13)0.0 (0.0)0.51 (0.0)-555-25.3700.000.0218821.321.822.0521.25
2023-07-313.0 (+0.22)0.0 (0.0)0.51 (0.0)934.5300.0-2-0.1205121.3521.021.6520.9
2023-07-282.78 (-0.2)0.0 (0.0)0.51 (0.0)-148-18.5500.000.079821.021.1521.220.85
2023-07-272.98 (-0.1)0.0 (0.0)0.51 (0.0)1128.3300.0-1-0.07134421.320.8521.3520.85
2023-07-263.08 (+0.02)0.0 (0.0)0.51 (0.0)18620.6400.000.090121.021.221.320.8
2023-07-253.06 (+0.17)0.0 (0.0)0.51 (0.0)49616.3500.000.0303321.1520.9521.2520.7
2023-07-242.89 (0.0)0.0 (0.0)0.51 (0.0)36221.9500.000.0164920.8521.7521.7520.7
2023-07-212.89 (-0.24)0.0 (0.0)0.51 (0.0)-462-26.6300.000.0173521.522.022.321.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.13 (-0.05)0.0 (0.0)0.51 (0.0)763.2700.0-1-0.04232622.1521.222.221.2
2023-07-193.18 (0.0)0.0 (0.0)0.51 (0.0)39418.4900.0-5-0.23213121.221.2521.7521.1
2023-07-183.18 (+0.04)0.0 (0.0)0.51 (0.0)1003.4900.0-1-0.03286621.2522.022.021.15
2023-07-173.14 (+0.13)0.0 (0.0)0.51 (0.0)51318.1100.0-2-0.07283321.922.122.221.3
2023-07-143.01 (+0.03)0.0 (0.0)0.51 (0.0)311.8600.000.0166322.1522.1522.522.05
2023-07-132.98 (+0.32)0.0 (0.0)0.51 (0.0)94028.8300.050.15326022.222.823.121.95
2023-07-122.66 (-0.01)0.0 (0.0)0.51 (0.0)-48-1.800.0-7-0.26267022.823.4523.7522.7
2023-07-112.67 (-0.13)0.0 (0.0)0.51 (0.0)-387-20.0700.010.05192823.424.024.123.3
2023-07-102.8 (+0.2)0.0 (0.0)0.51 (-0.01)59532.3400.0-13-0.71184023.7523.4524.223.45
2023-07-072.6 (-0.14)0.0 (0.0)0.52 (0.0)-340-14.2100.0-18-0.75239223.4523.724.2523.25
2023-07-062.74 (-0.06)0.0 (0.0)0.52 (-0.02)-142-6.7800.0-39-1.86209323.824.024.323.8
2023-07-052.8 (+0.06)0.0 (0.0)0.54 (0.0)26515.5500.0-18-1.06170423.923.924.2523.8
2023-07-042.74 (-0.47)0.0 (0.0)0.54 (0.0)-1114-33.000.000.0337623.8524.4524.5523.85
2023-07-033.21 (+0.18)0.0 (0.0)0.54 (0.0)59623.500.000.0253624.4524.5524.724.05
2023-06-303.03 (+0.15)0.0 (0.0)0.54 (0.0)82125.9200.0-1-0.03316824.425.125.124.1
2023-06-292.88 (+0.07)0.0 (0.0)0.54 (0.0)23112.9600.040.22178324.023.9524.2523.85
2023-06-282.81 (-0.1)0.0 (0.0)0.54 (0.0)1955.3700.010.03363223.9523.8524.823.85
2023-06-272.91 (+0.03)0.0 (0.0)0.54 (0.0)-14-0.5200.000.0267723.6524.0524.523.55
2023-06-262.88 (+0.26)0.0 (0.0)0.54 (0.0)64522.8600.020.07282224.1524.3524.4523.75
2023-06-212.62 (-0.1)0.0 (0.0)0.54 (0.0)-207-6.4300.000.0321724.524.924.9524.35
2023-06-202.72 (-0.43)0.0 (0.0)0.54 (-0.01)-1357-14.6100.0-18-0.19928725.025.7526.1524.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.15 (+0.28)0.0 (0.0)0.55 (+0.01)6883.9200.0230.131755625.5524.5526.324.1
2023-06-162.87 (-0.64)0.0 (0.0)0.54 (0.0)-2027-12.9600.040.031563724.524.826.524.2
2023-06-153.51 (+0.35)0.0 (0.0)0.54 (0.0)104130.500.0-1-0.03341324.1523.424.4523.25
2023-06-143.16 (-0.25)0.0 (0.0)0.54 (0.0)-716-25.0600.070.25285723.523.7523.9523.4
2023-06-133.41 (+0.34)0.0 (0.0)0.54 (+0.01)98925.3100.0220.56390823.9523.524.323.45
2023-06-123.07 (+0.06)0.0 (0.0)0.53 (0.0)1064.0100.0-1-0.04264123.3523.723.823.2
2023-06-093.01 (-0.29)0.0 (0.0)0.53 (0.0)-933-33.5400.030.11278223.824.4524.4523.65
2023-06-083.3 (+0.06)0.0 (0.0)0.53 (0.0)-88-2.5500.000.0345324.0524.424.623.75
2023-06-073.24 (0.0)0.0 (0.0)0.53 (0.0)-44-1.2700.0-3-0.09346024.2524.1524.824.15
2023-06-063.24 (-0.58)0.0 (0.0)0.53 (0.0)-2270-28.6400.060.08792524.125.0525.324.0
2023-06-053.82 (+0.12)0.0 (0.0)0.53 (0.0)3582.2500.000.01593125.0523.3525.6523.35
2023-06-023.7 (-0.01)0.0 (0.0)0.53 (0.0)150.6600.020.09227723.3523.723.8523.35
2023-06-013.71 (+0.12)0.0 (0.0)0.53 (0.0)35612.400.030.1287223.623.2523.723.1
2023-05-313.59 (+0.09)0.0 (0.0)0.53 (+0.01)27714.5100.0311.62190923.4523.2523.523.2
2023-05-303.5 (-0.11)0.0 (0.0)0.52 (+0.01)-306-17.5700.000.0174223.2523.723.9523.2
2023-05-293.61 (+0.16)0.0 (0.0)0.51 (0.0)39217.7300.000.0221123.6523.223.9523.2
2023-05-263.45 (-0.03)0.0 (0.0)0.51 (0.0)-182-5.800.000.0313623.223.523.623.2
2023-05-253.48 (-0.25)0.0 (0.0)0.51 (-0.01)-932-23.5800.0-5-0.13395223.8524.524.523.65
2023-05-243.73 (-0.52)0.0 (0.0)0.52 (+0.01)-1832-24.4700.0220.29748824.624.425.124.35
2023-05-234.25 (+0.24)0.0 (0.0)0.51 (0.0)59011.6600.030.06505924.524.0524.623.6
2023-05-224.01 (+0.28)0.0 (0.0)0.51 (0.0)75117.1100.000.0438824.0523.124.123.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.73 (0.0)0.0 (0.0)0.51 (0.0)-382-6.600.090.16578823.2523.424.1523.05
2023-05-183.73 (-0.37)0.0 (0.0)0.51 (+0.02)-1320-26.9200.0360.73490323.323.923.923.25
2023-05-174.1 (-0.48)0.0 (0.0)0.49 (+0.03)-1661-19.600.01081.27847424.023.224.5522.75
2023-05-164.58 (-0.12)0.0 (0.0)0.46 (+0.02)-331-16.9700.0572.92195023.223.2523.4523.1
2023-05-154.7 (+0.24)0.0 (0.0)0.44 (0.0)69116.3700.0130.31422023.2523.423.422.65
2023-05-124.46 (-0.22)0.0 (0.0)0.44 (+0.08)-524-15.1300.000.0346323.7523.623.8523.25
2023-05-114.68 (+0.63)0.0 (0.0)0.36 (0.0)222521.3700.010.011041423.525.225.623.3
2023-05-104.05 (-0.44)0.0 (0.0)0.36 (0.0)-1813-21.7400.010.01833825.625.5526.225.35
2023-05-094.49 (+0.27)0.0 (0.0)0.36 (0.0)100513.0100.0-1-0.01772725.225.926.125.0
2023-05-084.22 (-0.07)0.0 (0.0)0.36 (-0.06)-343-3.4600.0-231-2.33990726.027.227.725.65
2023-05-054.29 (+0.01)0.0 (0.0)0.42 (-0.03)601.5500.0-103-2.67386426.9527.9528.1526.6
2023-05-044.28 (0.0)0.0 (0.0)0.45 (0.0)-24-0.8700.0-12-0.44275227.9528.228.2527.55
2023-05-034.28 (+0.1)0.0 (0.0)0.45 (+0.06)3929.6600.02355.79405828.027.628.0527.6
2023-05-024.18 (+0.02)0.0 (0.0)0.39 (+0.01)411.1900.0381.1345427.528.128.127.5
2023-04-284.16 (0.0)0.0 (0.0)0.38 (0.0)250.4100.000.0608427.8529.029.027.5
2023-04-274.16 (+0.02)0.0 (0.0)0.38 (-0.03)780.9600.0-114-1.4811528.326.9528.426.95
2023-04-264.14 (+0.02)0.0 (0.0)0.41 (+0.01)1183.4600.0361.06341026.9527.1527.226.4
2023-04-254.12 (+0.01)0.0 (0.0)0.4 (+0.04)150.2600.01372.4570426.9526.727.526.2
2023-04-244.11 (+0.06)0.0 (0.0)0.36 (-0.01)2244.1200.0-40-0.73544326.8525.426.8525.4
2023-04-214.05 (-0.04)0.0 (0.0)0.37 (+0.11)1731.4300.04303.551209625.4526.526.524.6
2023-04-204.09 (+0.08)0.0 (0.0)0.26 (-0.01)2270.4700.0-45-0.094849027.128.429.827.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.01 (+0.73)0.0 (0.0)0.27 (0.0)27175.0600.070.015366327.829.2530.027.7
2023-04-183.28 (+0.19)0.0 (0.0)0.27 (0.0)7013.3900.000.02068227.727.327.727.05
2023-04-173.09 (-0.07)0.0 (0.0)0.27 (+0.02)-168-1.0700.0450.291566025.225.1525.224.3
2023-04-143.16 (-0.05)0.0 (0.0)0.25 (0.0)-162-1.2200.000.01327622.9522.9522.9522.15
2023-04-133.21 (-0.34)0.0 (0.0)0.25 (0.0)-1029-3.8100.0-4-0.012703220.919.220.919.15
2023-04-123.55 (+0.46)0.0 (0.0)0.25 (0.0)179132.5900.040.07549619.018.919.218.8
2023-04-113.09 (+0.01)0.0 (0.0)0.25 (0.0)442.200.0291.45200018.619.019.018.6
2023-04-103.08 (+0.04)0.0 (0.0)0.25 (+0.03)2085.1500.01082.67404018.819.0519.2518.7
2023-04-073.04 (+0.03)0.0 (0.0)0.22 (+0.01)962.4600.0300.77390918.7518.8519.118.65
2023-04-063.01 (+0.06)0.0 (0.0)0.21 (+0.01)2164.7300.0400.88456518.5518.318.8518.15
2023-03-312.95 (0.0)0.0 (0.0)0.2 (0.0)-15-1.5300.000.097818.0518.318.318.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.51 (+0.32)0.0 (0.0)0.58 (+0.08)91610.1900.02522.8898917.416.9518.316.75
2024-03-223.19 (0.0)0.0 (0.0)0.5 (0.0)391.1800.030.09331016.816.7516.8516.0
2024-03-153.19 (-0.14)0.0 (0.0)0.5 (-0.02)-344-6.0400.0-83-1.46569416.6516.917.716.2
2024-03-083.33 (-0.08)0.0 (0.0)0.52 (-0.01)-84-2.4300.0-5-0.14345416.9517.7518.016.85
2024-03-013.41 (+0.12)0.0 (0.0)0.53 (+0.01)58420.0800.060.21290817.717.418.017.4
2024-02-233.29 (+0.11)0.0 (0.0)0.52 (0.0)57910.700.090.17541017.517.218.0517.2
2024-02-163.18 (+0.3)0.0 (0.0)0.52 (+0.01)86232.4400.0260.98265717.116.8517.4516.65
2024-02-052.88 (-0.11)0.0 (0.0)0.51 (0.0)-62-14.1900.0-1-0.2343716.8517.017.016.75
2024-02-022.99 (+0.07)0.0 (0.0)0.51 (0.0)45719.6700.000.0232317.017.0517.3516.7
2024-01-262.92 (-0.05)0.0 (0.0)0.51 (-0.01)2298.3700.0-13-0.47273717.1517.017.716.85
2024-01-192.97 (-0.02)0.0 (0.0)0.52 (+0.01)-424-6.4300.0200.3659317.017.9518.416.55
2024-01-122.99 (-0.44)0.0 (0.0)0.51 (0.0)-1448-20.9200.070.1692217.5518.1518.617.35
2024-01-053.43 (-0.05)0.0 (0.0)0.51 (0.0)-17-0.900.0-16-0.85188918.118.1518.4517.95
2023-12-293.48 (+0.05)0.0 (0.0)0.51 (-0.01)54915.4800.0-12-0.34354718.1518.6518.6517.95
2023-12-223.43 (+0.2)0.0 (0.0)0.52 (0.0)60513.7700.0-12-0.27439418.6518.518.7517.9
2023-12-153.23 (+0.23)0.0 (0.0)0.52 (-0.01)66615.5100.0-17-0.4429518.318.0518.417.75
2023-12-083.0 (-0.1)0.0 (0.0)0.53 (0.0)-558-14.1100.0-6-0.15395518.0518.118.518.0
2023-12-013.1 (-0.45)0.0 (0.0)0.53 (0.0)-961-25.1600.040.1382018.118.9519.118.0
2023-11-243.55 (+0.16)0.0 (0.0)0.53 (0.0)53310.9900.0-1-0.02485118.818.4519.318.45
2023-11-173.39 (+0.22)0.0 (0.0)0.53 (-0.02)68122.9800.0-64-2.16296318.4518.518.7518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.17 (+0.09)0.0 (0.0)0.55 (+0.07)3827.2800.02204.19524518.518.619.418.1
2023-11-033.08 (+0.25)0.0 (0.0)0.48 (+0.01)74833.6800.040.18222118.418.118.617.75
2023-10-272.83 (+0.07)0.0 (0.0)0.47 (-0.01)1445.5700.0-12-0.46258318.117.7518.617.65
2023-10-202.76 (+0.07)0.0 (0.0)0.48 (0.0)1915.1600.0120.32370417.718.7518.917.35
2023-10-132.69 (-0.13)0.0 (0.0)0.48 (+0.01)-505-10.300.0150.31490518.7519.920.318.7
2023-10-062.82 (+0.02)0.0 (0.0)0.47 (-0.01)-8-0.300.0-19-0.72264719.019.719.818.6
2023-09-282.8 (+0.06)0.0 (0.0)0.48 (-0.01)330.9400.0-28-0.8350219.5519.720.119.2
2023-09-222.74 (-0.1)0.0 (0.0)0.49 (0.0)-62-1.0500.0-6-0.1591519.720.120.819.5
2023-09-152.84 (-0.46)0.0 (0.0)0.49 (0.0)-2193-16.700.040.031313420.121.722.320.1
2023-09-083.3 (-0.79)0.0 (0.0)0.49 (-0.01)8329.0400.0-33-0.36920121.5521.8521.9520.7
2023-09-014.09 (-0.03)0.0 (0.0)0.5 (+0.01)-1118-3.1600.040.013538721.7519.722.3519.7
2023-08-254.12 (-0.05)0.0 (0.0)0.49 (-0.01)-183-2.1600.0-4-0.05847919.719.420.319.2
2023-08-184.17 (+0.67)0.0 (0.0)0.5 (0.0)186929.5200.0-8-0.13633119.519.920.119.05
2023-08-113.5 (+0.28)0.0 (0.0)0.5 (0.0)88714.6400.0-18-0.3606020.121.221.620.0
2023-08-043.22 (+0.44)0.0 (0.0)0.5 (-0.01)941.2200.0-19-0.25770021.321.022.0520.85
2023-07-282.78 (-0.11)0.0 (0.0)0.51 (0.0)100813.0500.0-1-0.01772721.021.7521.7520.7
2023-07-212.89 (-0.12)0.0 (0.0)0.51 (0.0)6215.2200.0-9-0.081189421.522.122.321.1
2023-07-143.01 (+0.41)0.0 (0.0)0.51 (-0.01)11319.9500.0-14-0.121136322.1523.4524.221.95
2023-07-072.6 (-0.43)0.0 (0.0)0.52 (-0.02)-735-6.0700.0-75-0.621210423.4524.5524.723.25
2023-06-303.03 (+0.41)0.0 (0.0)0.54 (0.0)187813.3300.060.041408424.424.3525.123.55
2023-06-212.62 (-0.25)0.0 (0.0)0.54 (0.0)-876-2.9100.050.023006124.524.5526.324.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.87 (-0.14)0.0 (0.0)0.54 (+0.01)-607-2.1300.0310.112845924.523.726.523.2
2023-06-093.01 (-0.69)0.0 (0.0)0.53 (0.0)-2977-8.8700.060.023355323.823.3525.6523.35
2023-06-023.7 (+0.25)0.0 (0.0)0.53 (+0.02)7346.6600.0360.331101323.3523.223.9523.1
2023-05-263.45 (-0.28)0.0 (0.0)0.51 (0.0)-1605-6.6800.0200.082402523.223.125.123.1
2023-05-193.73 (-0.73)0.0 (0.0)0.51 (+0.07)-3003-11.8500.02230.882533623.2523.424.5522.65
2023-05-124.46 (+0.17)0.0 (0.0)0.44 (+0.02)5501.3800.0-230-0.583985123.7527.227.723.25
2023-05-054.29 (+0.13)0.0 (0.0)0.42 (+0.04)4693.3200.01581.121413026.9528.128.2526.6
2023-04-284.16 (+0.11)0.0 (0.0)0.38 (+0.01)4601.600.0190.072875827.8525.429.025.4
2023-04-214.05 (+0.89)0.0 (0.0)0.37 (+0.12)36502.4200.04370.2915059325.4525.1530.024.3
2023-04-143.16 (+0.12)0.0 (0.0)0.25 (+0.03)8521.6400.01370.265184622.9519.0522.9518.6
2023-04-073.04 (+0.09)0.0 (0.0)0.22 (+0.02)3123.6800.0700.83847418.7518.319.118.15
2023-03-312.95 (-0.25)0.0 (0.0)0.2 (0.0)-632-3.0200.000.02090318.0518.019.318.0
2023-03-243.2 (-0.43)0.0 (0.0)0.2 (0.0)-1217-11.5500.000.01053417.917.518.3517.4
2023-03-173.63 (+0.19)0.0 (0.0)0.2 (0.0)5684.8900.0-17-0.151160617.617.818.317.2
2023-03-103.44 (-0.09)0.0 (0.0)0.2 (+0.01)-384-1.4500.0330.122650218.219.720.118.15
2023-03-033.53 (+0.31)0.0 (0.0)0.19 (-0.01)11409.5200.0-30-0.251197319.519.1520.019.05
2023-02-243.22 (-0.15)0.0 (0.0)0.2 (-0.01)-706-1.3500.0-32-0.065242119.1519.020.318.9
2023-02-173.37 (-0.24)0.0 (0.0)0.21 (0.0)-1085-3.1800.0-11-0.033409119.0519.719.8518.45
2023-02-103.61 (+0.1)0.0 (0.0)0.21 (+0.03)880.1600.01280.245350319.6518.619.9518.3
2023-02-033.51 (-0.93)0.0 (0.0)0.18 (+0.03)-3714-8.3900.01200.274426918.7517.8519.8517.7
2023-01-174.44 (+0.5)0.0 (0.0)0.15 (+0.03)189727.8400.0881.29681417.617.2517.616.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.94 (+0.47)0.0 (0.0)0.12 (0.0)17137.8500.010.02182217.2518.2518.417.1
2023-01-063.47 (+0.07)0.0 (0.0)0.12 (-0.01)1120.4700.0-15-0.062401418.118.4518.8517.9
2022-12-303.4 (-0.1)0.0 (0.0)0.13 (0.0)-471-0.6800.0-23-0.036901718.518.219.917.75
2022-12-233.5 (-0.43)0.0 (0.0)0.13 (-0.01)-1801-2.1900.0-17-0.028238618.021.321.4517.5
2022-12-163.93 (0.0)0.0 (0.0)0.14 (-0.12)-1289-0.9600.0-441-0.3313373521.320.023.3518.8
2022-12-093.93 (-0.43)0.0 (0.0)0.26 (-0.04)-1498-4.9900.0-181-0.62999920.6520.121.5520.1
2022-12-024.36 (-0.66)0.0 (0.0)0.3 (+0.19)-2132-1.9700.07080.6610795520.0518.823.0518.65
2022-11-255.02 (+0.57)0.0 (0.0)0.11 (0.0)19371.0600.0100.0118242719.6512.8520.1512.7
2022-11-184.45 (+0.26)0.0 (0.0)0.11 (-0.01)2651.9800.0-41-0.311336412.8512.3513.512.1
2022-11-114.19 (-0.08)0.0 (0.0)0.12 (+0.01)-540-2.4400.0460.212216512.3512.613.9512.2
2022-11-044.27 (-0.11)0.0 (0.0)0.11 (-0.01)-467-7.6800.0-40-0.66608312.010.9512.010.7
2022-10-284.38 (-0.04)0.0 (0.0)0.12 (0.0)-250-11.8300.030.14211310.7510.9511.0510.45
2022-10-214.42 (-0.01)0.0 (0.0)0.12 (0.0)-59-11.1700.0-9-1.752810.310.0510.4510.05
2022-10-144.43 (-0.11)0.0 (0.0)0.12 (0.0)-387-44.3300.000.087310.110.2510.410.05
2022-10-074.54 (-0.05)0.0 (0.0)0.12 (0.0)1222.5100.0220.45486010.39.9910.59.95
2022-09-304.59 (-0.14)0.0 (0.0)0.12 (+0.04)-298-5.6500.01322.5527310.110.2510.459.87
2022-09-234.73 (-0.12)0.0 (0.0)0.08 (0.0)-440-23.2200.0180.95189510.310.710.710.25
2022-09-164.85 (-0.07)0.0 (0.0)0.08 (0.0)-199-9.4600.0-17-0.81210310.710.510.7510.4
2022-09-084.92 (-0.34)0.0 (0.0)0.08 (-0.01)-1340-49.5400.0-44-1.63270510.510.910.9510.3
2022-09-025.26 (-0.2)0.0 (0.0)0.09 (-0.02)-773-26.2600.0-84-2.85294410.7511.1511.1510.75
2022-08-265.46 (-0.07)0.0 (0.0)0.11 (-0.01)-272-10.5700.000.0257311.1511.2511.5511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.53 (+0.3)0.0 (0.0)0.12 (+0.01)125538.4900.020.06326111.3511.1511.411.1
2022-08-125.23 (+0.45)0.0 (0.0)0.11 (-0.01)167627.400.0-4-0.07611711.0511.0511.1510.65
2022-08-054.78 (-0.18)0.0 (0.0)0.12 (0.0)-635-17.2300.0-16-0.43368611.0511.411.810.75
2022-07-294.96 (-0.06)0.0 (0.0)0.12 (0.0)22610.9200.010.05207011.411.411.611.1
2022-07-225.02 (-0.05)0.0 (0.0)0.12 (0.0)1246.8900.0-12-0.67180011.3511.1511.6511.15
2022-07-155.07 (-0.1)0.0 (0.0)0.12 (0.0)-361-17.5700.0180.88205511.111.511.511.05
2022-07-085.17 (+0.07)0.0 (0.0)0.12 (+0.02)27415.300.0693.85179111.411.1511.711.15
2022-07-015.1 (-0.08)0.0 (0.0)0.1 (+0.02)-414-27.4200.0714.7151011.1512.012.1511.1
2022-06-245.18 (+0.1)0.0 (0.0)0.08 (+0.06)35411.9900.02127.18295311.9512.012.211.45
2022-06-175.08 (-0.21)0.0 (0.0)0.02 (-0.01)-774-33.4100.0-10-0.43231711.912.512.6511.85
2022-06-105.29 (-0.03)0.0 (0.0)0.03 (+0.01)-99-6.0900.0160.98162612.712.7512.812.5
2022-06-025.32 (-0.03)0.0 (0.0)0.02 (0.0)-68-5.3100.060.47128112.712.912.9512.65
2022-05-275.35 (+0.01)0.0 (0.0)0.02 (+0.01)543.5100.0452.92153912.812.7513.0512.5
2022-05-205.34 (+0.09)0.0 (0.0)0.01 (+0.01)45119.0400.0210.89236912.6512.5512.9512.5
2022-05-135.25 (-0.24)0.0 (0.0)0.0 (0.0)-1145-12.7500.050.06898212.513.9513.9512.2
2022-05-065.49 (-0.1)0.0 (0.0)0.0 (0.0)-463-31.200.010.07148414.113.9514.313.75
2022-04-295.59 (-0.21)0.0 (0.0)0.0 (0.0)-712-18.0100.0-21-0.53395413.9514.514.513.55
2022-04-225.8 (-0.42)0.0 (0.0)0.0 (0.0)-1559-43.8900.0-6-0.17355214.6514.814.914.55
2022-04-156.22 (-0.73)0.0 (0.0)0.0 (0.0)-3114-30.7500.0110.111012714.8516.2516.4514.6
2022-04-086.95 (-0.11)0.0 (0.0)0.0 (0.0)-411-14.7400.0-2-0.07278816.216.516.6516.1
2022-04-017.06 (-0.08)0.0 (0.0)0.0 (-0.06)-153-1.8200.0-313-3.73838616.216.517.216.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.14 (+0.5)0.0 (0.0)0.06 (0.0)202326.3400.0100.13768116.716.417.216.35
2022-03-186.64 (+0.32)0.0 (0.0)0.06 (0.0)124316.6600.0-2-0.03746216.315.416.3515.4
2022-03-116.32 (+0.22)0.0 (0.0)0.06 (0.0)93213.0300.0-18-0.25715015.414.8515.414.35
2022-03-046.1 (-0.04)0.0 (0.0)0.06 (+0.02)-205-5.0800.0741.83403615.014.915.514.9
2022-02-256.14 (-0.31)0.0 (0.0)0.04 (-0.01)-1506-22.3900.0-14-0.21672514.8515.015.4514.65
2022-02-186.45 (-0.25)0.0 (0.0)0.05 (+0.01)-733-14.8900.040.08492314.9515.2515.2514.8
2022-02-116.7 (+0.14)0.0 (0.0)0.04 (0.0)4828.8900.0140.26542215.514.9515.9514.9
2022-01-266.56 (+0.01)0.0 (0.0)0.04 (0.0)-104-1.800.0-17-0.29577214.815.115.314.6
2022-01-216.55 (-0.13)0.0 (-0.09)0.04 (-0.01)-517-7.13-339-4.68-33-0.46724615.3515.816.2515.3
2022-01-146.68 (-0.01)0.09 (0.0)0.05 (-0.01)-176-1.61-1-0.01-24-0.221092615.917.9517.9515.85
2022-01-076.69 (-0.73)0.09 (0.0)0.06 (-0.01)-2730-31.1400.0-28-0.32876616.7517.6517.816.65
2021-12-307.42 (+0.4)0.09 (-0.01)0.07 (+0.01)178715.83-13-0.12190.171129017.6517.8518.117.4
2021-12-247.02 (+0.62)0.1 (0.0)0.06 (+0.01)23168.1800.0290.12830117.817.018.317.0
2021-12-176.4 (+0.44)0.1 (0.0)0.05 (-0.01)14226.0100.0-3-0.012366817.016.617.816.45
2021-12-105.96 (+0.27)0.1 (0.0)0.06 (-0.01)10259.7300.0-52-0.491053516.3516.216.9516.05
2021-12-035.69 (-0.01)0.1 (0.0)0.07 (-0.01)680.6100.0-22-0.21117416.1515.3516.8515.15
2021-11-265.7 (-0.34)0.1 (0.0)0.08 (-0.02)-1530-7.1-6-0.03-106-0.492155615.716.517.4515.7
2021-11-196.04 (+0.86)0.1 (0.0)0.1 (+0.1)30829.0600.03781.113400716.615.217.414.2
2021-11-125.18 (-0.15)0.1 (0.0)0.0 (0.0)-611-1.8700.0-116-0.353275111.514.3515.7511.4
2021-11-055.33 (+0.48)0.1 (0.0)0.0 (0.0)176318.39-6-0.0600.0958811.6514.315.011.55
2021-10-294.85 (+0.3)0.1 (0.0)0.0 (-0.04)106110.0770.07-152-1.441053512.712.8514.4512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.55 (-0.3)0.1 (+0.1)0.04 (0.0)-1282-14.023583.92160.17914313.113.113.312.55
2021-10-154.85 (-0.21)0.0 (0.0)0.04 (+0.01)-795-4.7900.060.041658013.313.8514.913.1
2021-10-085.06 (+0.25)0.0 (0.0)0.03 (0.0)8565.1900.0100.061649513.8513.4514.6513.3
2021-10-014.81 (+0.75)0.0 (0.0)0.03 (0.0)278413.2800.0-3-0.012096613.2513.514.413.15
2021-09-244.06 (+0.43)0.0 (0.0)0.03 (0.0)158620.5100.0-4-0.05773413.111.9513.311.95
2021-09-173.63 (+0.04)0.0 (0.0)0.03 (0.0)1593.8100.0-1-0.02417212.1511.512.3511.5
2021-09-103.59 (+0.02)0.0 (0.0)0.03 (0.0)657.100.010.1191611.511.611.6511.25
2021-09-033.57 (+0.08)0.0 (0.0)0.03 (0.0)47836.1600.080.61132211.611.511.711.35
2021-08-273.49 (+0.29)0.0 (0.0)0.03 (+0.01)117457.0200.0281.36205911.510.711.710.7
2021-08-203.2 (+0.05)0.0 (0.0)0.02 (-0.01)-15-0.4600.0-5-0.15327810.610.810.9510.2
2021-08-133.15 (-0.02)0.0 (0.0)0.03 (+0.01)-135-4.7700.040.14283310.9511.8511.8510.95
2021-08-063.17 (+0.04)0.0 (0.0)0.02 (0.0)1276.3200.0271.34200911.6511.6511.8511.45
2021-07-303.13 (-0.29)0.0 (0.0)0.02 (0.0)-317-10.8900.000.0291111.5511.912.2511.3
2021-07-233.42 (-0.21)0.0 (0.0)0.02 (0.0)-100-2.6900.020.05371711.912.0512.211.45
2021-07-163.63 (+0.1)0.0 (0.0)0.02 (+0.01)5088.300.0150.25611912.112.412.511.7
2021-07-093.53 (-0.36)0.0 (0.0)0.01 (0.0)-359-2.4400.090.061473512.3512.313.1512.0
2021-07-023.89 (-0.44)0.0 (0.0)0.01 (0.0)-1156-3.7400.000.03090012.212.314.2512.15
2021-06-254.33 (+0.57)0.0 (0.0)0.01 (0.0)221926.3500.0-7-0.08842012.211.512.3511.2
2021-06-183.76 (+0.16)0.0 (0.0)0.01 (0.0)99326.4100.0-1-0.03376011.6511.712.011.5
2021-06-113.6 (+0.18)0.0 (0.0)0.01 (0.0)6488.7900.000.0737411.711.9512.1511.4
2021-06-043.42 (-0.09)0.0 (0.0)0.01 (0.0)-1023-6.7400.0-6-0.041517111.911.3512.611.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.51 (-0.72)0.0 (0.0)0.01 (0.0)-2818-5.6300.0-5-0.015006511.311.211.810.85
2021-05-214.23 (+0.3)0.0 (0.0)0.01 (0.0)113510.4800.0100.091083211.39.5211.359.51
2021-05-143.93 (+0.47)0.0 (0.0)0.01 (+0.01)2861.200.0280.122375310.5512.813.410.5
2021-05-073.46 (+0.03)0.0 (0.0)0.0 (0.0)-587-1.8500.0110.033177712.713.713.811.65
2021-04-293.43 (-1.22)0.0 (0.0)0.0 (0.0)-4301-9.2100.020.04667513.813.1515.5513.0
2021-04-234.65 (+0.76)0.0 (0.0)0.0 (0.0)24398.1900.0-13-0.042977613.0512.8514.4512.6
2021-04-163.89 (+0.05)0.0 (0.0)0.0 (0.0)2871.2900.090.042232512.611.3512.711.15
2021-04-093.84 (-0.44)0.0 (0.0)0.0 (0.0)-1713-7.1500.0-4-0.022397211.3510.5512.210.55
2021-04-014.28 (+0.54)0.0 (0.0)0.0 (0.0)194921.1300.0-4-0.04922610.510.4510.610.25
2021-03-263.74 (+0.33)0.0 (0.0)0.0 (0.0)12358.8500.0-9-0.061396110.49.810.69.69
2021-03-193.41 (-0.18)0.0 (0.0)0.0 (0.0)-601-11.1200.0-5-0.0954059.7410.2510.39.7
2021-03-123.59 (+0.25)0.0 (0.0)0.0 (0.0)9557.6800.000.01244110.259.8910.39.68
2021-03-053.34 (-0.04)0.0 (0.0)0.0 (0.0)-123-4.4500.080.2927669.89.8610.059.76
2021-02-263.38 (-0.04)0.0 (0.0)0.0 (0.0)-191-4.400.0-26-0.643369.89.299.89.29
2021-02-193.42 (+0.02)0.0 (0.0)0.0 (0.0)884.1800.0-2-0.0921079.269.169.319.09
2021-02-053.4 (+0.05)0.0 (0.0)0.0 (-0.02)1719.3600.0-120-6.5718269.098.919.138.9
2021-01-293.35 (-0.14)0.0 (0.0)0.02 (0.0)-286-13.8600.0-1-0.0520649.09.129.28.95
2021-01-223.49 (-0.19)0.0 (0.0)0.02 (0.0)-659-17.8800.000.036859.169.39.519.1
2021-01-153.68 (-0.32)0.0 (0.0)0.02 (+0.01)-1202-22.4400.070.1353579.159.649.839.12
2021-01-084.0 (+0.07)0.0 (0.0)0.01 (0.0)2772.6800.0-4-0.04103269.6910.310.459.65
2020-12-313.93 (+0.33)0.0 (0.0)0.01 (0.0)120811.8400.000.01019910.29.9410.49.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.6 (+0.23)0.0 (0.0)0.01 (-0.01)8398.3300.0-5-0.05100769.879.810.29.72
2020-12-183.37 (+0.25)0.0 (0.0)0.02 (0.0)108222.6300.020.0447829.799.69.899.58
2020-12-113.12 (+0.09)0.0 (0.0)0.02 (+0.01)-33-0.5200.020.0363489.69.689.979.37
2020-12-043.03 (-0.61)0.0 (0.0)0.01 (-0.01)-2536-6.7700.0-2-0.01374759.69.3510.29.33
2020-11-273.64 (+0.37)0.0 (0.0)0.02 (0.0)138524.7600.010.0255939.289.059.39.05
2020-11-203.27 (-0.08)0.0 (0.0)0.02 (+0.01)-268-3.3300.010.0180589.059.079.39.0
2020-11-133.35 (+0.04)0.0 (0.0)0.01 (0.0)562.2300.060.2425129.119.129.159.01
2020-11-063.31 (+0.03)0.0 (0.0)0.01 (0.0)993.5500.060.2227858.998.959.118.78
2020-10-303.28 (-0.1)0.0 (0.0)0.01 (0.0)-348-9.4400.000.036868.979.149.328.97
2020-10-233.38 (-0.04)0.0 (0.0)0.01 (0.0)-144-2.8500.0120.2450519.149.659.659.09
2020-10-163.42 (-0.02)0.0 (0.0)0.01 (0.0)4135.900.000.069979.59.679.849.41
2020-10-083.44 (-0.28)0.0 (0.0)0.01 (0.0)-1512-5.6400.000.0268109.679.4110.059.34
2020-09-303.72 (+0.08)0.0 (0.0)0.01 (0.0)28410.6700.000.026629.419.279.449.2
2020-09-253.64 (-0.21)0.0 (0.0)0.01 (-0.01)-828-5.0400.0-27-0.16164359.239.7510.359.0
2020-09-183.85 (+0.41)0.0 (0.0)0.02 (0.0)15259.4900.0-9-0.06160669.889.2210.059.13
2020-09-113.44 (-0.05)0.0 (0.0)0.02 (0.0)-222-2.0500.030.03108249.39.389.929.2
2020-09-043.49 (+0.35)0.0 (0.0)0.02 (+0.01)131219.200.0120.1868339.349.189.69.1
2020-08-283.14 (-0.04)0.0 (0.0)0.01 (0.0)-70-0.7400.040.0494759.098.89.518.67
2020-08-213.18 (+0.09)0.0 (0.0)0.01 (-0.01)3051.2100.0-10-0.04251968.888.229.818.22
2020-08-143.09 (+0.05)0.0 (0.0)0.02 (0.0)1741.9900.000.087228.228.278.57.96
2020-08-073.04 (-0.03)0.0 (0.0)0.02 (0.0)-128-8.3200.0-17-1.1115388.228.248.428.14
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.07 (-0.03)0.0 (0.0)0.02 (0.0)-48-2.500.0-2-0.119208.098.258.277.92
2020-07-243.1 (-0.31)0.0 (0.0)0.02 (0.0)-431-4.6400.080.0992858.258.479.228.25
2020-07-173.41 (-0.02)0.0 (0.0)0.02 (0.0)-117-1.2600.0100.1193028.418.28.948.13
2020-07-103.43 (-0.04)0.0 (0.0)0.02 (0.0)-129-3.2200.000.040068.098.18.597.97
2020-07-033.47 (-0.02)0.0 (0.0)0.02 (0.0)-60-1.500.0-2-0.0539968.047.478.227.43
2020-06-243.49 (0.0)0.0 (0.0)0.02 (0.0)-25-2.1200.000.011779.677.499.757.39
2020-06-193.49 (+0.03)0.0 (0.0)0.02 (0.0)13910.6800.000.013027.497.237.527.17
2020-06-123.46 (+0.03)0.0 (0.0)0.02 (0.0)10310.0200.000.010287.237.457.497.16
2020-06-053.43 (+0.1)0.0 (0.0)0.02 (+0.01)34824.4700.090.6314227.47.287.477.26
2020-05-293.33 (0.0)0.0 (0.0)0.01 (0.0)161.0600.000.015097.267.217.297.15
2020-05-223.33 (-0.05)0.0 (0.0)0.01 (0.0)-96-15.5300.060.976187.247.277.357.19
2020-05-153.38 (-0.04)0.0 (0.0)0.01 (0.0)-154-11.000.0100.7114007.277.557.557.18
2020-05-083.42 (-0.06)0.0 (0.0)0.01 (0.0)-179-16.0500.000.011157.527.37.657.21
2020-04-303.48 (+0.08)0.0 (0.0)0.01 (0.0)38124.9500.000.015277.427.237.57.15
2020-04-243.4 (-0.04)0.0 (0.0)0.01 (0.0)-164-12.5400.0-12-0.9213087.157.157.27.01
2020-04-173.44 (0.0)0.0 (0.0)0.01 (0.0)-42-1.3700.0-2-0.0730757.166.587.266.51
2020-04-103.44 (+0.05)0.0 (0.0)0.01 (0.0)11811.0900.000.010646.526.116.576.06
2020-04-013.39 (+0.03)0.0 (0.0)0.01 (0.0)11917.7600.000.06706.125.916.135.87
2020-03-273.36 (+0.05)0.0 (0.0)0.01 (0.0)1739.6700.0-2-0.1117896.085.46.155.39
2020-03-203.31 (-0.02)0.0 (0.0)0.01 (-0.01)-378-10.9600.0-11-0.3234498.696.378.765.4
2020-03-133.33 (-0.17)0.0 (0.0)0.02 (0.0)-658-12.7600.0-13-0.2551566.337.667.666.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.5 (-0.04)0.0 (0.0)0.02 (0.0)-154-4.8200.050.1631927.697.67.787.53
2020-02-273.54 (-0.06)0.0 (0.0)0.02 (0.0)-246-16.6100.0-6-0.4114817.757.877.967.67
2020-02-213.6 (-0.05)0.0 (0.0)0.02 (0.0)-188-13.300.0-3-0.2114147.87.927.927.73
2020-02-143.65 (-0.04)0.0 (0.0)0.02 (0.0)-140-21.3700.020.316557.927.877.987.81
2020-02-073.69 (-0.01)0.0 (0.0)0.02 (0.0)-52-4.6400.010.0911217.897.68.07.6
2020-01-313.7 (0.0)0.0 (0.0)0.02 (0.0)81.3400.0-3-0.55967.918.078.097.77
2020-01-203.7 (0.0)0.0 (0.0)0.02 (0.0)113.6500.000.03018.238.28.238.19
2020-01-173.7 (-0.02)0.0 (0.0)0.02 (0.0)1233.8700.0-10-0.3131808.248.218.248.13
2020-01-103.72 (+0.02)0.0 (0.0)0.02 (0.0)653.1800.070.3420438.228.388.388.17
2020-01-033.7 (+0.04)0.0 (0.0)0.02 (0.0)13511.0500.000.012228.399.659.758.28
2019-12-313.66 (0.0)0.0 (0.0)0.02 (0.0)111.8200.010.176038.328.348.378.3
2019-12-273.66 (+0.03)0.0 (0.0)0.02 (0.0)2025.8800.010.0334378.368.228.538.22
2019-12-203.63 (+0.04)0.0 (0.0)0.02 (0.0)16512.500.000.013208.228.158.288.1
2019-12-133.59 (+0.02)0.0 (0.0)0.02 (0.0)464.7600.000.09678.138.18.158.08
2019-12-063.57 (0.0)0.0 (0.0)0.02 (0.0)40.4900.000.08168.118.188.198.03
2019-11-293.57 (-0.01)0.0 (0.0)0.02 (0.0)180.9800.000.018448.188.358.358.12
2019-11-223.58 (-0.03)0.0 (0.0)0.02 (0.0)-112-1.3500.0-5-0.0683238.167.798.37.77
2019-11-153.61 (+0.02)0.0 (0.0)0.02 (0.0)6510.5200.050.816187.827.817.897.67
2019-11-083.59 (+0.01)0.0 (0.0)0.02 (0.0)487.5700.000.06347.887.847.927.82
2019-11-013.58 (-0.01)0.0 (0.0)0.02 (0.0)-53-7.4600.000.07107.867.987.987.84
2019-10-253.59 (+0.03)0.0 (0.0)0.02 (0.0)1307.1600.0-3-0.1718157.97.88.017.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.56 (+0.01)0.0 (0.0)0.02 (0.0)382.5900.0-1-0.0714677.87.597.847.58
2019-10-093.55 (0.0)0.0 (0.0)0.02 (0.0)10.2100.000.04867.67.627.647.56
2019-10-043.55 (+0.01)0.0 (0.0)0.02 (0.0)4711.7800.0-1-0.253997.627.567.637.53
2019-09-273.54 (-0.03)0.0 (0.0)0.02 (-0.01)-134-16.600.0-8-0.998077.587.627.77.56
2019-09-203.57 (0.0)0.0 (0.0)0.03 (0.0)10.0700.0-5-0.3514347.627.577.647.51
2019-09-123.57 (0.0)0.0 (0.0)0.03 (0.0)50.7300.000.06897.577.627.627.54
2019-09-063.57 (-0.07)0.0 (0.0)0.03 (0.0)-229-40.3200.000.05687.587.577.647.55
2019-08-303.64 (0.0)0.0 (0.0)0.03 (0.0)-20-8.5100.0-1-0.432357.597.577.627.54
2019-08-233.64 (+0.21)0.0 (0.0)0.03 (0.0)83.0500.010.382627.627.617.697.54
2019-08-163.43 (-0.02)0.0 (0.0)0.03 (0.0)-82-22.4700.000.03657.567.67.677.52
2019-08-083.45 (-0.01)0.0 (0.0)0.03 (0.0)-34-9.8800.000.03447.67.77.77.51
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.51 (+0.11)0.0 (0.0)0.58 (+0.05)5472.5100.01640.752176517.417.8518.316.0
2024-02-293.4 (+0.39)0.0 (0.0)0.53 (+0.02)214918.0400.0470.391191017.717.018.0516.65
2024-01-313.01 (-0.47)0.0 (0.0)0.51 (0.0)-1409-7.1700.0-6-0.031965217.118.1518.616.55
2023-12-293.48 (+0.38)0.0 (0.0)0.51 (-0.02)12177.1700.0-49-0.291697618.1518.2518.7517.75
2023-11-303.1 (+0.23)0.0 (0.0)0.53 (+0.05)13107.5300.01610.931738718.217.8519.417.85
2023-10-312.87 (+0.07)0.0 (0.0)0.48 (0.0)-60-0.4100.000.01477317.7519.720.317.35
2023-09-282.8 (-1.01)0.0 (0.0)0.48 (-0.02)-748-2.0400.0-67-0.183666919.5521.1522.3519.2
2023-08-313.81 (+0.81)0.0 (0.0)0.5 (-0.01)8141.4300.0-39-0.075699221.2521.822.119.05
2023-07-313.0 (-0.03)0.0 (0.0)0.51 (-0.03)21184.6900.0-101-0.224514121.3524.5524.720.7
2023-06-303.03 (-0.56)0.0 (0.0)0.54 (+0.01)-2211-1.9900.0530.0511130924.423.2526.523.1
2023-05-313.59 (-0.57)0.0 (0.0)0.53 (+0.15)-3226-2.9500.02020.1810920823.4528.128.2522.65
2023-04-284.16 (+1.21)0.0 (0.0)0.38 (+0.18)52742.200.06630.2823967327.8518.330.018.15
2023-03-312.95 (-0.27)0.0 (0.0)0.2 (0.0)-525-0.6400.0-14-0.028152018.0519.1520.117.2
2023-02-243.22 (-1.3)0.0 (0.0)0.2 (+0.05)-5862-3.3100.02050.1217695819.1518.1520.318.05
2023-01-314.52 (+1.12)0.0 (0.0)0.15 (+0.02)41676.9500.0740.125998018.0518.4518.8516.95
2022-12-303.4 (-1.02)0.0 (0.0)0.13 (-0.13)-5271-1.600.0-494-0.1532953518.520.7523.3517.5
2022-11-304.42 (+0.05)0.0 (0.0)0.26 (+0.14)-688-0.2200.05150.1631748520.610.8523.0510.7
2022-10-314.37 (-0.22)0.0 (0.0)0.12 (0.0)-611-7.200.0160.19849110.859.9911.059.95
2022-09-304.59 (-0.76)0.0 (0.0)0.12 (+0.01)-2633-20.5400.0220.171282010.110.8510.959.87
2022-08-315.35 (+0.39)0.0 (0.0)0.11 (-0.01)16079.0600.0-35-0.21774111.011.411.810.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.96 (-0.17)0.0 (0.0)0.12 (+0.03)851.0200.01181.42831411.411.5511.711.05
2022-06-305.13 (-0.22)0.0 (0.0)0.09 (+0.07)-852-10.200.02452.93835311.5512.912.911.45
2022-05-315.35 (-0.24)0.0 (0.0)0.02 (+0.02)-1074-7.1100.0800.531511512.8513.9514.312.2
2022-04-295.59 (-1.45)0.0 (0.0)0.0 (-0.02)-5731-26.0700.0-202-0.922198413.9516.2516.6513.55
2022-03-317.04 (+0.9)0.0 (0.0)0.02 (-0.02)377511.3900.0-65-0.23315616.414.917.214.35
2022-02-256.14 (-0.42)0.0 (0.0)0.04 (0.0)-1757-10.2900.040.021707114.8514.9515.9514.65
2022-01-266.56 (-0.86)0.0 (-0.09)0.04 (-0.03)-3527-10.78-340-1.04-102-0.313271214.817.6517.9514.6
2021-12-307.42 (+1.62)0.09 (-0.01)0.07 (0.0)62227.64-13-0.02-18-0.028145317.6515.9518.315.7
2021-11-305.8 (+0.95)0.1 (0.0)0.07 (+0.07)31003.06-12-0.011450.1410142015.9514.317.4511.4
2021-10-294.85 (+0.25)0.1 (+0.1)0.0 (-0.03)6491.163650.65-121-0.225588512.714.014.912.55
2021-09-304.6 (+1.07)0.0 (0.0)0.03 (0.0)408212.9700.000.03146313.9511.514.411.25
2021-08-313.53 (+0.4)0.0 (0.0)0.03 (+0.01)133212.4500.0560.521069911.511.6511.8510.2
2021-07-303.13 (-1.41)0.0 (0.0)0.02 (+0.01)-2320-4.8700.0260.054768711.5513.914.2511.3
2021-06-304.54 (+1.01)0.0 (0.0)0.01 (0.0)36608.4500.0-13-0.034333713.3511.2513.3511.1
2021-05-313.53 (+0.1)0.0 (0.0)0.01 (+0.01)-1911-1.6100.0430.0411851711.213.713.89.51
2021-04-293.43 (-0.63)0.0 (0.0)0.0 (0.0)-2474-1.9700.0-6-0.012576113.810.4515.5510.35
2021-03-314.06 (+0.68)0.0 (0.0)0.0 (0.0)26016.3800.0-10-0.024078910.359.8610.69.68
2021-02-263.38 (+0.03)0.0 (0.0)0.0 (-0.02)680.8200.0-148-1.7982719.88.919.88.9
2021-01-293.35 (-0.58)0.0 (0.0)0.02 (+0.01)-1870-8.7200.020.01214339.010.310.458.95
2020-12-313.93 (+0.51)0.0 (0.0)0.01 (0.0)13822.8900.020.04788510.210.210.49.37
2020-11-303.42 (+0.14)0.0 (0.0)0.01 (0.0)4501.1300.090.023994710.28.9510.28.78
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.28 (-0.44)0.0 (0.0)0.01 (0.0)-1591-3.7400.0120.03425458.979.4110.058.97
2020-09-303.72 (+0.47)0.0 (0.0)0.01 (0.0)16913.2600.0-21-0.04519469.419.1610.359.0
2020-08-313.25 (+0.18)0.0 (0.0)0.01 (-0.01)6611.4400.0-23-0.05458079.158.249.817.96
2020-07-313.07 (-0.41)0.0 (0.0)0.02 (0.0)-765-2.7900.0150.05274648.097.89.227.62
2020-06-303.48 (+0.15)0.0 (0.0)0.02 (+0.01)5459.1200.080.1359787.767.289.757.16
2020-05-293.33 (-0.15)0.0 (0.0)0.01 (0.0)-413-8.900.0160.3446427.267.37.657.15
2020-04-303.48 (+0.11)0.0 (0.0)0.01 (0.0)3665.1200.0-14-0.271497.426.077.56.03
2020-03-313.37 (-0.17)0.0 (0.0)0.01 (-0.01)-971-6.8900.0-21-0.15140846.077.68.765.39
2020-02-273.54 (-0.16)0.0 (0.0)0.02 (0.0)-626-13.400.0-6-0.1346737.757.68.07.6
2020-01-313.7 (+0.04)0.0 (0.0)0.02 (0.0)3424.6600.0-6-0.0873447.919.659.757.77
2019-12-313.66 (+0.09)0.0 (0.0)0.02 (0.0)4285.9900.020.0371458.328.188.538.03
2019-11-293.57 (-0.02)0.0 (0.0)0.02 (0.0)-33-0.2900.000.0115758.187.868.357.67
2019-10-313.59 (+0.05)0.0 (0.0)0.02 (0.0)2154.5500.0-5-0.1147247.897.568.017.53
2019-09-273.54 (-0.1)0.0 (0.0)0.02 (-0.01)-357-10.200.0-13-0.3735017.587.577.77.51
2019-08-303.64 (+0.18)0.0 (0.0)0.03 (0.0)-137-9.6100.000.014257.597.717.727.51
2019-07-313.46 (-0.33)0.0 (0.0)0.03 (0.0)-353-12.5200.0-6-0.2128207.727.927.977.66
2019-06-283.79 (+0.03)0.0 (0.0)0.03 (0.0)853.9300.030.1421647.97.927.977.8
2019-05-313.76 (-0.1)0.0 (0.0)0.03 (+0.01)-314-10.2800.0180.5930547.987.948.187.76
2019-04-303.86 ()0.0 ()0.02 ()-50-52.6300.000.0957.937.947.947.89

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。