- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.05 | 19.35 | 19.4 | 19.05 |
| 2024-04-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -17.24 | 0 | 0.0 | -2 | -6.9 | 29 | 19.15 | 19.25 | 19.4 | 19.05 |
| 2024-04-23 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.05 | 19.3 | 19.3 | 19.05 |
| 2024-04-22 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 15.91 | 0 | 0.0 | 3 | 6.82 | 44 | 19.25 | 19.8 | 19.85 | 18.9 |
| 2024-04-19 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -4.35 | 0 | 0.0 | -3 | -13.04 | 23 | 19.55 | 19.5 | 19.7 | 19.5 |
| 2024-04-18 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 19.25 | 19.25 | 19.35 | 19.25 |
| 2024-04-17 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -33.33 | 0 | 0.0 | 1 | 3.33 | 30 | 19.3 | 19.3 | 19.45 | 19.3 |
| 2024-04-16 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2024-04-15 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 19.65 | 19.8 | 19.8 | 19.4 |
| 2024-04-12 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 19.8 | 19.9 | 20.0 | 19.8 |
| 2024-04-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-04-10 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 19.7 | 19.4 | 19.8 | 19.35 |
| 2024-04-09 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.4 | 19.6 | 19.6 | 19.4 |
| 2024-04-08 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.55 | 19.5 | 19.7 | 19.35 |
| 2024-04-03 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -6.67 | 0 | 0.0 | -2 | -6.67 | 30 | 19.5 | 19.5 | 19.85 | 19.45 |
| 2024-04-02 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | -1 | -4.35 | 23 | 19.7 | 19.3 | 20.0 | 19.3 |
| 2024-04-01 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.35 | 0 | 0.0 | 3 | 6.52 | 46 | 19.65 | 19.15 | 19.7 | 19.15 |
| 2024-03-29 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -3.85 | 0 | 0.0 | -2 | -3.85 | 52 | 19.7 | 19.85 | 20.05 | 19.7 |
| 2024-03-28 | 0.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 20.05 | 20.5 | 20.9 | 19.9 |
| 2024-03-27 | 0.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 19.85 | 20.1 | 20.15 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -13.41 | 0 | 0.0 | 2 | 2.44 | 82 | 19.85 | 20.25 | 20.45 | 19.85 |
| 2024-03-25 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 1 | 1.56 | 64 | 20.0 | 20.15 | 20.15 | 19.95 |
| 2024-03-22 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 20.15 | 20.35 | 20.35 | 20.15 |
| 2024-03-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 19.44 | 0 | 0.0 | -2 | -5.56 | 36 | 20.3 | 20.3 | 20.6 | 20.15 |
| 2024-03-20 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 20.3 | 20.35 | 20.95 | 20.3 |
| 2024-03-19 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 20.35 | 21.0 | 21.0 | 20.3 |
| 2024-03-18 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 20.3 | 20.3 | 20.35 | 20.25 |
| 2024-03-15 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 20.25 | 20.65 | 20.8 | 20.2 |
| 2024-03-14 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.5 | 20.2 | 20.6 | 20.2 |
| 2024-03-13 | 1.01 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -26.03 | 0 | 0.0 | 2 | 2.74 | 73 | 20.6 | 20.8 | 20.85 | 20.35 |
| 2024-03-12 | 1.06 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -18.48 | 0 | 0.0 | -2 | -2.17 | 92 | 20.8 | 21.35 | 21.35 | 20.75 |
| 2024-03-11 | 1.1 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 22.5 | 0 | 0.0 | 3 | 3.75 | 80 | 21.3 | 21.4 | 21.95 | 21.25 |
| 2024-03-08 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.58 | 0 | 0.0 | -2 | -1.26 | 159 | 21.35 | 21.7 | 21.7 | 21.3 |
| 2024-03-07 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.65 | 0 | 0.0 | 2 | 0.88 | 226 | 21.5 | 22.9 | 22.9 | 21.4 |
| 2024-03-06 | 1.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.7 | 0 | 0.0 | 0 | 0.0 | 237 | 21.9 | 21.3 | 22.0 | 21.3 |
| 2024-03-05 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.57 | 0 | 0.0 | -2 | -1.65 | 121 | 21.85 | 21.65 | 22.0 | 21.35 |
| 2024-03-04 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.86 | 0 | 0.0 | 0 | 0.0 | 389 | 21.65 | 20.95 | 22.2 | 20.95 |
| 2024-03-01 | 0.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.85 | 0 | 0.0 | 2 | 0.61 | 329 | 21.15 | 21.1 | 21.95 | 20.65 |
| 2024-02-29 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 21.0 | 20.45 | 21.0 | 20.25 |
| 2024-02-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.94 | 0 | 0.0 | -2 | -1.96 | 102 | 20.45 | 20.2 | 20.45 | 19.65 |
| 2024-02-26 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.56 | 0 | 0.0 | 2 | 1.48 | 135 | 20.2 | 20.8 | 21.25 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 20.8 | 20.8 | 21.45 | 20.55 |
| 2024-02-22 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 18.28 | 0 | 0.0 | 0 | 0.0 | 186 | 20.35 | 19.9 | 20.35 | 19.9 |
| 2024-02-21 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.03 | 0 | 0.0 | -2 | -3.28 | 61 | 19.8 | 19.45 | 19.85 | 19.35 |
| 2024-02-20 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 19.45 | 19.3 | 19.65 | 19.3 |
| 2024-02-19 | 0.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -16.56 | 0 | 0.0 | 2 | 1.27 | 157 | 19.75 | 19.65 | 19.95 | 19.4 |
| 2024-02-16 | 0.82 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -8.63 | 0 | 0.0 | -6 | -2.16 | 278 | 19.6 | 20.45 | 20.45 | 19.5 |
| 2024-02-15 | 0.88 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -6.22 | 0 | 0.0 | 5 | 1.35 | 370 | 20.7 | 22.4 | 22.4 | 20.2 |
| 2024-02-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.12 | 0 | 0.0 | -2 | -0.25 | 807 | 21.9 | 20.45 | 21.9 | 20.45 |
| 2024-02-02 | 0.93 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 9.01 | 0 | 0.0 | 2 | 0.56 | 355 | 20.4 | 19.75 | 20.4 | 18.8 |
| 2024-02-01 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 26.09 | 0 | 0.0 | -3 | -13.04 | 23 | 18.55 | 18.5 | 19.05 | 18.25 |
| 2024-01-31 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 18.5 | 18.5 | 18.6 | 18.3 |
| 2024-01-30 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.0 | 100 | 18.6 | 19.1 | 19.1 | 18.5 |
| 2024-01-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.55 | 0 | 0.0 | -1 | -1.82 | 55 | 19.1 | 19.85 | 19.85 | 19.1 |
| 2024-01-26 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -26.09 | 0 | 0.0 | -1 | -4.35 | 23 | 19.85 | 20.2 | 20.2 | 19.7 |
| 2024-01-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.65 | 19.6 | 19.65 | 19.5 |
| 2024-01-24 | 0.87 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 41.18 | 0 | 0.0 | -2 | -3.92 | 51 | 19.6 | 19.25 | 19.6 | 19.05 |
| 2024-01-23 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 19.25 | 19.7 | 19.75 | 19.0 |
| 2024-01-22 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.8 | 0 | 0.0 | 2 | 1.8 | 111 | 19.7 | 20.3 | 20.3 | 19.7 |
| 2024-01-19 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.79 | 0 | 0.0 | 1 | 1.1 | 91 | 20.25 | 20.3 | 20.9 | 20.0 |
| 2024-01-18 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 1 | 0.83 | 120 | 20.15 | 20.7 | 20.7 | 20.15 |
| 2024-01-17 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.2 | 0 | 0.0 | -2 | -0.83 | 241 | 20.6 | 21.2 | 21.2 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.36 | 0 | 0.0 | 1 | 0.16 | 642 | 20.45 | 21.05 | 21.8 | 20.3 |
| 2024-01-15 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.54 | 0 | 0.0 | 0 | 0.0 | 735 | 20.35 | 18.7 | 20.35 | 18.65 |
| 2024-01-12 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.5 | 18.45 | 18.6 | 18.4 |
| 2024-01-11 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 18.45 | 18.25 | 18.45 | 18.0 |
| 2024-01-10 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 18.25 | 18.3 | 18.35 | 18.25 |
| 2024-01-09 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.75 | 18.85 | 18.85 | 18.5 |
| 2024-01-08 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 18.85 | 18.65 | 19.15 | 18.6 |
| 2024-01-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | -1 | -2.86 | 35 | 18.55 | 18.35 | 18.75 | 18.2 |
| 2024-01-04 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 2 | 9.52 | 21 | 18.35 | 18.25 | 18.35 | 18.0 |
| 2024-01-03 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.25 | 18.0 | 18.25 | 18.0 |
| 2024-01-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.25 | 18.5 | 18.1 |
| 2023-12-29 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2023-12-28 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 17.95 | 18.0 | 17.9 |
| 2023-12-27 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 18.1 | 18.1 | 18.0 |
| 2023-12-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 17.75 | 18.2 | 17.75 |
| 2023-12-25 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 17.9 | 18.0 | 18.05 | 17.9 |
| 2023-12-22 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2023-12-21 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | -2 | -8.33 | 24 | 18.0 | 17.95 | 18.15 | 17.9 |
| 2023-12-20 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 2 | 3.28 | 61 | 17.95 | 18.55 | 18.55 | 17.9 |
| 2023-12-19 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | -2 | -4.17 | 48 | 18.55 | 18.2 | 18.6 | 18.0 |
| 2023-12-18 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 2 | 4.65 | 43 | 18.2 | 18.25 | 18.5 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | -2 | -4.17 | 48 | 18.3 | 18.3 | 18.4 | 18.3 |
| 2023-12-14 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 18.3 | 18.2 | 18.5 | 18.2 |
| 2023-12-13 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2023-12-12 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 18.3 | 18.5 | 18.5 | 18.05 |
| 2023-12-11 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.5 | 18.85 | 18.85 | 18.5 |
| 2023-12-08 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 18.85 | 18.55 | 19.0 | 18.55 |
| 2023-12-07 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 18.35 | 18.45 | 18.45 | 18.35 |
| 2023-12-06 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.45 | 19.0 | 19.15 | 18.45 |
| 2023-12-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 19.0 | 18.4 | 19.05 | 18.4 |
| 2023-12-04 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.35 | 18.4 | 18.3 |
| 2023-12-01 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.3 | 18.5 | 18.5 | 18.3 |
| 2023-11-30 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.5 | 18.45 | 18.5 | 18.35 |
| 2023-11-29 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.35 | 18.5 | 18.5 | 18.35 |
| 2023-11-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.5 | 18.5 | 18.6 | 18.45 |
| 2023-11-27 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.5 | 18.7 | 18.75 | 18.5 |
| 2023-11-24 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.6 | 18.8 | 18.8 | 18.55 |
| 2023-11-23 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.55 | 18.9 | 18.9 | 18.55 |
| 2023-11-22 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.45 | 18.7 | 18.7 | 18.45 |
| 2023-11-21 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.5 | 18.65 | 18.9 | 18.4 |
| 2023-11-20 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.75 | 18.6 | 19.2 | 18.6 |
| 2023-11-17 | 0.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 18.6 | 19.3 | 19.3 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.38 | 0 | 0.0 | 3 | 7.14 | 42 | 18.55 | 18.7 | 19.0 | 18.5 |
| 2023-11-15 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 18.8 | 19.15 | 19.15 | 18.5 |
| 2023-11-14 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 19.15 | 19.85 | 19.85 | 19.15 |
| 2023-11-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -9.09 | 0 | 0.0 | -3 | -13.64 | 22 | 19.45 | 18.3 | 19.45 | 18.15 |
| 2023-11-10 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.15 | 18.3 | 18.3 | 18.15 |
| 2023-11-09 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2023-11-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.5 | 18.5 | 18.4 |
| 2023-11-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 31.25 | 0 | 0.0 | 2 | 12.5 | 16 | 18.5 | 18.6 | 18.6 | 18.4 |
| 2023-11-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -14.81 | 0 | 0.0 | -3 | -11.11 | 27 | 18.6 | 18.35 | 18.95 | 18.35 |
| 2023-11-03 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.35 | 18.4 | 18.4 | 18.35 |
| 2023-11-02 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.4 | 18.55 | 18.55 | 18.4 |
| 2023-11-01 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 18.55 | 18.5 | 18.55 | 18.5 |
| 2023-10-31 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2023-10-30 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2023-10-27 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 17.39 | 0 | 0.0 | -4 | -17.39 | 23 | 18.75 | 18.75 | 19.0 | 18.75 |
| 2023-10-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -3.85 | 0 | 0.0 | 3 | 11.54 | 26 | 18.75 | 18.6 | 18.8 | 18.5 |
| 2023-10-25 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 18.9 | 18.75 | 19.35 | 18.6 |
| 2023-10-24 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.85 | 0 | 0.0 | -2 | -3.7 | 54 | 18.75 | 19.2 | 19.25 | 18.5 |
| 2023-10-23 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.53 | 0 | 0.0 | 3 | 3.8 | 79 | 19.15 | 19.7 | 19.7 | 18.5 |
| 2023-10-20 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 352 | 19.9 | 19.8 | 21.0 | 19.35 |
| 2023-10-19 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 4.33 | 0 | 0.0 | -4 | -1.57 | 254 | 19.35 | 17.7 | 19.35 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 17.6 | 17.85 | 17.9 | 17.5 |
| 2023-10-17 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 17.8 | 18.2 | 18.3 | 17.8 |
| 2023-10-16 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2023-10-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.0 | 0 | 0.0 | 2 | 4.0 | 50 | 18.7 | 18.8 | 18.8 | 18.2 |
| 2023-10-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.76 | 42 | 18.95 | 18.6 | 19.2 | 18.6 |
| 2023-10-11 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.67 | 0 | 0.0 | -1 | -1.67 | 60 | 19.0 | 19.45 | 19.45 | 18.95 |
| 2023-10-06 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.44 | 0 | 0.0 | 3 | 3.66 | 82 | 19.45 | 20.1 | 20.1 | 19.45 |
| 2023-10-05 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 20.25 | 20.45 | 20.5 | 20.15 |
| 2023-10-04 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 20.5 | 20.1 | 20.5 | 19.1 |
| 2023-10-03 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | -1 | -0.12 | 855 | 20.55 | 21.9 | 21.9 | 20.5 |
| 2023-10-02 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2023-09-28 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 18.15 | 18.15 | 18.15 | 18.15 |
| 2023-09-27 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.5 | 16.05 | 16.5 | 16.0 |
| 2023-09-25 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 16.25 | 16.45 | 16.6 | 16.25 |
| 2023-09-22 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.6 | 16.25 | 16.6 | 16.25 |
| 2023-09-21 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.7 | 16.15 | 16.7 | 15.7 |
| 2023-09-20 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 16.7 | 17.0 | 17.0 | 16.0 |
| 2023-09-19 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2023-09-18 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 17.35 | 17.2 | 17.35 | 17.2 |
| 2023-09-15 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 17.45 | 17.5 | 17.85 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | -3 | -13.64 | 22 | 17.7 | 17.35 | 17.9 | 17.35 |
| 2023-09-13 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.5 | 18.5 | 17.0 |
| 2023-09-12 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.1 | 17.3 | 18.9 | 17.3 |
| 2023-09-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -7.32 | 0 | 0.0 | 4 | 9.76 | 41 | 17.4 | 18.6 | 18.6 | 16.8 |
| 2023-09-08 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 18.0 | 18.1 | 18.1 | 17.2 |
| 2023-09-07 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 18.1 | 18.3 | 18.3 | 18.1 |
| 2023-09-06 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 18.4 | 18.45 | 18.45 | 18.4 |
| 2023-09-05 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.45 | 18.5 | 18.5 | 18.45 |
| 2023-09-04 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.5 | 18.5 | 18.7 | 18.3 |
| 2023-09-01 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 18.3 | 18.45 | 18.5 | 18.3 |
| 2023-08-31 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 18.45 | 18.5 | 18.5 | 18.2 |
| 2023-08-30 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 18.45 | 18.6 | 19.0 | 18.4 |
| 2023-08-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.4 | 17.4 | 18.5 | 17.4 |
| 2023-08-28 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.4 | 17.5 | 17.6 | 17.4 |
| 2023-08-25 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.75 | 17.6 | 18.0 | 17.6 |
| 2023-08-24 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 17.6 | 18.6 | 18.6 | 16.8 |
| 2023-08-23 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 18.6 | 17.5 | 19.25 | 17.5 |
| 2023-08-22 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 17.5 | 16.0 | 17.5 | 16.0 |
| 2023-08-21 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 15.95 | 16.0 | 16.2 | 15.95 |
| 2023-08-18 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.0 | 16.25 | 16.25 | 15.75 |
| 2023-08-17 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.45 | 16.55 | 16.7 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.55 | 16.8 | 16.8 | 16.5 |
| 2023-08-15 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 17.0 | 17.3 | 17.3 | 16.5 |
| 2023-08-14 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.6 | 17.6 | 17.05 |
| 2023-08-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.0 | 18.1 | 18.0 |
| 2023-08-10 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 18.35 | 18.25 | 18.35 | 18.05 |
| 2023-08-09 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 18.35 | 18.9 | 18.95 | 18.0 |
| 2023-08-08 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 18.65 | 18.6 | 18.65 | 18.5 |
| 2023-08-07 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 18.9 | 18.85 | 18.9 | 18.6 |
| 2023-08-04 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 18.75 | 18.5 | 18.75 | 18.5 |
| 2023-08-02 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 18.5 | 18.7 | 18.9 | 18.45 |
| 2023-08-01 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 18.9 | 18.85 | 18.95 | 18.8 |
| 2023-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.67 | 120 | 18.95 | 19.3 | 19.3 | 18.85 |
| 2023-07-28 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 19.5 | 19.85 | 19.85 | 19.2 |
| 2023-07-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 19.55 | 19.55 | 19.55 | 19.55 |
| 2023-07-26 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 19.5 | 19.6 | 19.6 | 19.5 |
| 2023-07-25 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.6 | 19.6 | 19.6 | 19.6 |
| 2023-07-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 20.0 | 20.0 | 19.6 |
| 2023-07-21 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.7 | 19.65 | 19.75 | 19.6 |
| 2023-07-20 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.85 | 19.8 | 20.4 | 19.8 |
| 2023-07-19 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 19.8 | 19.8 | 20.0 | 19.8 |
| 2023-07-18 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 19.8 | 19.9 | 20.0 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 20.0 | 21.0 | 21.25 | 19.6 |
| 2023-07-14 | 0.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.05 | 20.35 | 21.05 | 20.1 |
| 2023-07-13 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 12.7 | 0 | 0.0 | 2 | 3.17 | 63 | 20.8 | 20.8 | 20.95 | 20.35 |
| 2023-07-12 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.44 | 0 | 0.0 | -2 | -2.44 | 82 | 20.8 | 20.7 | 20.95 | 20.7 |
| 2023-07-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.81 | 0 | 0.0 | 1 | 0.9 | 111 | 20.75 | 21.55 | 21.55 | 20.45 |
| 2023-07-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 21.6 | 22.4 | 22.45 | 21.0 |
| 2023-07-07 | 0.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.75 | 0 | 0.0 | -1 | -0.61 | 163 | 20.7 | 21.0 | 21.0 | 20.35 |
| 2023-07-06 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.99 | 0 | 0.0 | 2 | 2.99 | 67 | 20.2 | 19.65 | 20.2 | 19.65 |
| 2023-07-05 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 19.65 | 19.5 | 19.7 | 19.3 |
| 2023-07-04 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 19.25 | 19.6 | 19.6 | 19.2 |
| 2023-07-03 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.85 | 19.95 | 20.0 | 19.7 |
| 2023-06-30 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 19.95 | 19.65 | 20.0 | 19.65 |
| 2023-06-29 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.35 | 20.3 | 20.65 | 20.3 |
| 2023-06-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 20.4 | 19.9 | 20.4 | 19.85 |
| 2023-06-27 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 20.3 | 20.3 | 20.8 | 20.1 |
| 2023-06-26 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.55 | 0 | 0.0 | -2 | -2.27 | 88 | 20.0 | 19.35 | 20.45 | 19.35 |
| 2023-06-21 | 0.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 21.2 | 21.2 | 20.3 |
| 2023-06-20 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.11 | 0 | 0.0 | 2 | 1.14 | 176 | 20.65 | 22.25 | 22.25 | 20.15 |
| 2023-06-19 | 0.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.38 | 0 | 0.0 | 0 | 0.0 | 385 | 21.9 | 20.4 | 22.0 | 20.4 |
| 2023-06-16 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.47 | 0 | 0.0 | -3 | -1.4 | 214 | 20.4 | 19.0 | 20.4 | 19.0 |
| 2023-06-15 | 0.89 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 18.55 | 19.0 | 19.0 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 36.36 | 0 | 0.0 | 2 | 18.18 | 11 | 19.1 | 19.1 | 19.15 | 19.1 |
| 2023-06-13 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 19.1 | 19.15 | 19.15 | 19.0 |
| 2023-06-12 | 0.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.5 | 0 | 0.0 | -2 | -5.0 | 40 | 19.15 | 19.1 | 19.25 | 19.0 |
| 2023-06-09 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 3 | 6.98 | 43 | 19.3 | 19.55 | 19.55 | 19.3 |
| 2023-06-08 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 19.5 | 19.35 | 19.6 | 19.3 |
| 2023-06-07 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 19.5 | 19.25 | 19.6 | 19.25 |
| 2023-06-06 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 19.3 | 19.6 | 19.6 | 19.2 |
| 2023-06-05 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 13.58 | 0 | 0.0 | -6 | -7.41 | 81 | 19.6 | 19.0 | 20.15 | 19.0 |
| 2023-06-02 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 19.1 | 19.2 | 19.3 | 19.0 |
| 2023-06-01 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 19.2 | 19.5 | 19.5 | 19.05 |
| 2023-05-31 | 0.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 14.55 | 0 | 0.0 | -1 | -1.82 | 55 | 19.5 | 19.5 | 19.65 | 19.3 |
| 2023-05-30 | 0.76 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -24.24 | 0 | 0.0 | -2 | -3.03 | 66 | 19.7 | 19.2 | 20.0 | 19.2 |
| 2023-05-29 | 0.8 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 13.0 | 0 | 0.0 | 1 | 1.0 | 100 | 19.2 | 19.1 | 19.35 | 19.05 |
| 2023-05-26 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 19.7 | 19.95 | 19.95 | 19.65 |
| 2023-05-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 19.95 | 20.0 | 20.25 | 19.95 |
| 2023-05-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.06 | 0 | 0.0 | 2 | 2.35 | 85 | 20.3 | 20.8 | 20.8 | 20.05 |
| 2023-05-23 | 0.8 (-1.6) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 20.45 | 21.05 | 21.05 | 20.15 |
| 2023-05-22 | 2.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.99 | 0 | 0.0 | -2 | -2.99 | 67 | 20.8 | 20.1 | 21.0 | 20.1 |
| 2023-05-19 | 2.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 12.5 | 0 | 0.0 | 3 | 2.88 | 104 | 20.1 | 20.1 | 20.55 | 20.0 |
| 2023-05-18 | 2.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -10.96 | 0 | 0.0 | -1 | -1.37 | 73 | 20.2 | 20.6 | 20.7 | 20.2 |
| 2023-05-17 | 2.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 23 | 11.68 | 0 | 0.0 | 1 | 0.51 | 197 | 20.6 | 20.0 | 21.0 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 19.8 | 20.4 | 20.4 | 19.6 |
| 2023-05-15 | 2.32 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -15.79 | 0 | 0.0 | 4 | 4.21 | 95 | 20.5 | 21.3 | 21.3 | 19.35 |
| 2023-05-12 | 2.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 3.85 | 0 | 0.0 | 2 | 2.56 | 78 | 21.4 | 21.7 | 21.8 | 21.2 |
| 2023-05-11 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -7.14 | 0 | 0.0 | -2 | -1.59 | 126 | 21.6 | 21.85 | 21.95 | 21.55 |
| 2023-05-10 | 2.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 21.95 | 20.7 | 22.2 | 20.7 |
| 2023-05-09 | 2.36 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -20 | -7.3 | 0 | 0.0 | 2 | 0.73 | 274 | 20.6 | 21.7 | 21.7 | 20.6 |
| 2023-05-08 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 21.55 | 21.6 | 21.6 | 21.1 |
| 2023-05-05 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -9.15 | 0 | 0.0 | -2 | -1.31 | 153 | 21.7 | 21.9 | 22.2 | 21.4 |
| 2023-05-04 | 2.48 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -24.77 | 0 | 0.0 | 2 | 0.93 | 214 | 21.8 | 21.8 | 21.95 | 21.05 |
| 2023-05-03 | 2.6 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -16.42 | 0 | 0.0 | -2 | -0.75 | 268 | 22.0 | 21.6 | 22.0 | 21.5 |
| 2023-05-02 | 2.7 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -73 | -14.75 | 0 | 0.0 | 0 | 0.0 | 495 | 22.15 | 23.2 | 23.2 | 22.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 141 | 19.05 | 19.8 | 19.85 | 18.9 |
| 2024-04-19 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.92 | 0 | 0.0 | -1 | -0.84 | 119 | 19.55 | 19.8 | 19.8 | 19.2 |
| 2024-04-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 19.8 | 19.5 | 20.1 | 19.35 |
| 2024-04-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 19.5 | 19.15 | 20.0 | 19.15 |
| 2024-03-29 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.29 | 0 | 0.0 | 1 | 0.35 | 288 | 19.7 | 20.15 | 20.9 | 19.7 |
| 2024-03-22 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -7.54 | 0 | 0.0 | -2 | -1.01 | 199 | 20.15 | 20.3 | 21.0 | 20.15 |
| 2024-03-15 | 1.01 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -5.97 | 0 | 0.0 | 3 | 0.85 | 352 | 20.25 | 21.4 | 21.95 | 20.2 |
| 2024-03-08 | 1.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.24 | 0 | 0.0 | -2 | -0.18 | 1133 | 21.35 | 20.95 | 22.9 | 20.95 |
| 2024-03-01 | 0.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.22 | 0 | 0.0 | 2 | 0.29 | 689 | 21.15 | 20.8 | 21.95 | 19.65 |
| 2024-02-23 | 0.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.45 | 0 | 0.0 | 0 | 0.0 | 735 | 20.8 | 19.65 | 21.45 | 19.3 |
| 2024-02-16 | 0.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -47 | -7.24 | 0 | 0.0 | -1 | -0.15 | 649 | 19.6 | 22.4 | 22.4 | 19.5 |
| 2024-02-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.12 | 0 | 0.0 | -2 | -0.25 | 807 | 21.9 | 20.45 | 21.9 | 20.45 |
| 2024-02-02 | 0.93 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 5.58 | 0 | 0.0 | 2 | 0.35 | 573 | 20.4 | 19.85 | 20.4 | 18.25 |
| 2024-01-26 | 0.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.57 | 0 | 0.0 | -1 | -0.32 | 315 | 19.85 | 20.3 | 20.3 | 19.0 |
| 2024-01-19 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.08 | 0 | 0.0 | 1 | 0.05 | 1831 | 20.25 | 18.7 | 21.8 | 18.65 |
| 2024-01-12 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.05 | 0 | 0.0 | 0 | 0.0 | 199 | 18.5 | 18.65 | 19.15 | 18.0 |
| 2024-01-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 1 | 1.25 | 80 | 18.55 | 18.25 | 18.75 | 18.0 |
| 2023-12-29 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 18.25 | 18.0 | 18.25 | 17.75 |
| 2023-12-22 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 17.9 | 18.25 | 18.6 | 17.8 |
| 2023-12-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.35 | 0 | 0.0 | -2 | -0.67 | 298 | 18.3 | 18.85 | 18.85 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.11 | 0 | 0.0 | -1 | -0.73 | 137 | 18.85 | 18.35 | 19.15 | 18.3 |
| 2023-12-01 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 18.3 | 18.7 | 18.75 | 18.3 |
| 2023-11-24 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 18.6 | 18.6 | 19.2 | 18.4 |
| 2023-11-17 | 0.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 18.6 | 18.3 | 19.85 | 18.15 |
| 2023-11-10 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.15 | 0 | 0.0 | -1 | -1.08 | 93 | 18.15 | 18.35 | 18.95 | 18.15 |
| 2023-11-03 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.32 | 0 | 0.0 | 4 | 4.26 | 94 | 18.35 | 18.5 | 18.7 | 18.35 |
| 2023-10-27 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 18.75 | 19.7 | 19.7 | 18.5 |
| 2023-10-20 | 0.77 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 3.15 | 0 | 0.0 | -3 | -0.41 | 731 | 19.9 | 18.65 | 21.0 | 17.5 |
| 2023-10-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.97 | 0 | 0.0 | -1 | -0.66 | 152 | 18.7 | 19.45 | 19.45 | 18.2 |
| 2023-10-06 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.64 | 0 | 0.0 | 2 | 0.14 | 1402 | 19.45 | 19.95 | 21.9 | 19.1 |
| 2023-09-28 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 1 | 0.54 | 186 | 18.15 | 16.45 | 18.15 | 16.0 |
| 2023-09-22 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.3 | 0 | 0.0 | -3 | -3.45 | 87 | 16.6 | 17.2 | 17.35 | 15.7 |
| 2023-09-15 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.48 | 0 | 0.0 | 2 | 1.48 | 135 | 17.45 | 18.6 | 18.9 | 16.8 |
| 2023-09-08 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 18.5 | 18.7 | 17.2 |
| 2023-09-01 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -3.6 | 0 | 0.0 | -1 | -0.9 | 111 | 18.3 | 17.5 | 19.0 | 17.4 |
| 2023-08-25 | 0.75 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.83 | 0 | 0.0 | 1 | 0.26 | 389 | 17.75 | 16.0 | 19.25 | 15.95 |
| 2023-08-18 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 16.0 | 17.6 | 17.6 | 15.75 |
| 2023-08-11 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 18.0 | 18.85 | 18.95 | 18.0 |
| 2023-08-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -1.83 | 0 | 0.0 | -2 | -0.91 | 219 | 18.75 | 19.3 | 19.3 | 18.45 |
| 2023-07-28 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.37 | 0 | 0.0 | -1 | -1.05 | 95 | 19.5 | 20.0 | 20.0 | 19.2 |
| 2023-07-21 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 19.7 | 21.0 | 21.25 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.67 | 0 | 0.0 | 1 | 0.17 | 599 | 21.05 | 22.4 | 22.45 | 20.1 |
| 2023-07-07 | 0.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.4 | 0 | 0.0 | 0 | 0.0 | 409 | 20.7 | 19.95 | 21.0 | 19.2 |
| 2023-06-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.26 | 0 | 0.0 | -1 | -0.47 | 215 | 19.95 | 19.35 | 20.8 | 19.35 |
| 2023-06-21 | 0.8 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | -5.52 | 0 | 0.0 | 2 | 0.31 | 652 | 20.4 | 20.4 | 22.25 | 20.15 |
| 2023-06-16 | 0.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 7.41 | 0 | 0.0 | -3 | -0.69 | 432 | 20.4 | 19.1 | 20.4 | 18.5 |
| 2023-06-09 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 4.48 | 0 | 0.0 | -3 | -1.35 | 223 | 19.3 | 19.0 | 20.15 | 19.0 |
| 2023-06-02 | 0.79 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 2.54 | 0 | 0.0 | -2 | -0.56 | 355 | 19.1 | 19.1 | 20.0 | 19.0 |
| 2023-05-26 | 0.77 (-1.63) | 0.0 (0.0) | 0.03 (+0.01) | -16 | -5.14 | 0 | 0.0 | 1 | 0.32 | 311 | 19.7 | 20.1 | 21.05 | 19.65 |
| 2023-05-19 | 2.4 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 3.69 | 0 | 0.0 | 7 | 1.17 | 596 | 20.1 | 21.3 | 21.3 | 19.35 |
| 2023-05-12 | 2.35 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -5.13 | 0 | 0.0 | 2 | 0.26 | 779 | 21.4 | 21.6 | 22.2 | 20.6 |
| 2023-05-05 | 2.45 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -184 | -16.24 | 0 | 0.0 | -2 | -0.18 | 1133 | 21.7 | 23.2 | 23.2 | 21.05 |
| 2023-04-28 | 2.87 (+0.55) | 0.0 (0.0) | 0.01 (+0.01) | 239 | 5.35 | 0 | 0.0 | 3 | 0.07 | 4471 | 23.15 | 18.5 | 23.45 | 18.5 |
| 2023-04-21 | 2.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.31 | 0 | 0.0 | -6 | -0.26 | 2276 | 18.5 | 18.5 | 21.6 | 18.35 |
| 2023-04-14 | 2.34 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 30 | 3.41 | 0 | 0.0 | 2 | 0.23 | 881 | 18.05 | 19.05 | 19.05 | 17.8 |
| 2023-04-07 | 2.27 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -2.76 | 0 | 0.0 | 1 | 0.13 | 762 | 19.05 | 19.55 | 19.55 | 17.6 |
| 2023-03-31 | 2.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.12 | 0 | 0.0 | 3 | 0.12 | 2436 | 19.55 | 15.05 | 19.9 | 14.75 |
| 2023-03-24 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1056 | 15.9 | 14.45 | 16.6 | 14.25 |
| 2023-03-17 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1059 | 14.15 | 17.6 | 17.6 | 14.05 |
| 2023-03-10 | 2.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2649 | 16.55 | 10.8 | 17.0 | 10.7 |
| 2023-03-03 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 10.8 | 10.1 | 10.8 | 10.1 |
| 2023-02-24 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 10.3 | 10.25 | 10.35 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 10.25 | 10.3 | 10.8 | 10.2 |
| 2023-02-10 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 10.3 | 10.1 | 10.55 | 10.1 |
| 2023-02-03 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 10.1 | 10.0 | 10.35 | 9.88 |
| 2023-01-17 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 9.74 | 9.65 | 10.05 | 9.65 |
| 2023-01-13 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 10.05 | 10.05 | 10.25 | 9.85 |
| 2023-01-06 | 2.31 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -78 | -61.9 | 0 | 0.0 | 0 | 0.0 | 126 | 10.25 | 10.8 | 10.8 | 10.0 |
| 2022-12-30 | 2.49 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.95 | 10.85 | 10.95 | 10.45 |
| 2022-12-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 10.85 | 11.1 | 11.2 | 10.5 |
| 2022-12-16 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 11.15 | 10.65 | 11.25 | 10.2 |
| 2022-12-09 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.45 | 11.0 | 11.1 | 10.3 |
| 2022-12-02 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 11.0 | 10.1 | 11.8 | 9.85 |
| 2022-11-25 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 10.05 | 10.2 | 10.4 | 9.81 |
| 2022-11-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.2 | 9.81 | 10.45 | 9.67 |
| 2022-11-11 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.8 | 9.29 | 10.8 | 9.29 |
| 2022-11-04 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 9.29 | 9.55 | 9.55 | 9.01 |
| 2022-10-28 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 9.29 | 9.73 | 9.73 | 8.99 |
| 2022-10-21 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 9.77 | 10.2 | 10.65 | 9.77 |
| 2022-10-14 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 10.45 | 11.5 | 11.75 | 9.8 |
| 2022-10-07 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 11.55 | 12.3 | 12.3 | 10.9 |
| 2022-09-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.3 | 12.3 | 12.85 | 11.8 |
| 2022-09-23 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.7 | 13.05 | 13.05 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 12.8 | 12.95 | 13.1 | 12.7 |
| 2022-09-08 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 430 | 12.7 | 12.7 | 13.4 | 12.45 |
| 2022-09-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.86 | 0 | 0.0 | -5 | -7.14 | 70 | 12.7 | 12.5 | 13.2 | 12.4 |
| 2022-08-26 | 2.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 12.8 | 12.9 | 13.1 | 12.7 |
| 2022-08-19 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.8 | 13.05 | 13.1 | 12.7 |
| 2022-08-12 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.9 | 12.7 | 13.2 | 12.6 |
| 2022-08-05 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 13.0 | 13.55 | 13.55 | 12.7 |
| 2022-07-29 | 2.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 13.25 | 12.8 | 13.75 | 12.8 |
| 2022-07-22 | 2.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 13.7 | 13.65 | 13.85 | 13.1 |
| 2022-07-15 | 2.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 13.9 | 14.05 | 14.45 | 13.55 |
| 2022-07-08 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.26 | 92 | 14.05 | 14.25 | 14.7 | 13.6 |
| 2022-07-01 | 2.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.38 | 0 | 0.0 | 2 | 1.19 | 168 | 13.9 | 15.65 | 15.65 | 13.9 |
| 2022-06-24 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 15.75 | 14.8 | 15.85 | 14.15 |
| 2022-06-17 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 14.9 | 15.45 | 15.9 | 14.5 |
| 2022-06-10 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.0 | 15.05 | 15.65 | 15.0 |
| 2022-06-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.25 | 15.25 | 15.95 | 15.0 |
| 2022-05-27 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 15.55 | 16.0 | 16.0 | 15.3 |
| 2022-05-20 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.75 | 15.35 | 15.9 | 14.6 |
| 2022-05-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.05 | 15.8 | 15.95 | 15.05 |
| 2022-05-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.9 | 15.85 | 15.9 | 15.1 |
| 2022-04-29 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 15.85 | 16.05 | 16.15 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 16.05 | 15.75 | 16.5 | 15.25 |
| 2022-04-15 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 15.5 | 15.55 | 16.15 | 15.2 |
| 2022-04-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 15.2 | 15.5 | 15.55 | 15.15 |
| 2022-04-01 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 15.4 | 15.6 | 15.6 | 15.1 |
| 2022-03-25 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 15.7 | 15.6 | 16.0 | 15.45 |
| 2022-03-18 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.95 | 16.25 | 16.8 | 15.7 |
| 2022-03-11 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 16.4 | 16.1 | 16.7 | 15.75 |
| 2022-03-04 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 16.85 | 16.55 | 17.3 | 15.95 |
| 2022-02-25 | 2.71 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -54 | -24.32 | 0 | 0.0 | 0 | 0.0 | 222 | 16.55 | 17.75 | 17.75 | 16.15 |
| 2022-02-18 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 17.95 | 17.4 | 18.05 | 17.35 |
| 2022-02-11 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 17.7 | 16.05 | 17.9 | 16.05 |
| 2022-01-26 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 16.4 | 16.85 | 17.2 | 15.1 |
| 2022-01-21 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 17.95 | 19.0 | 19.2 | 17.8 |
| 2022-01-14 | 2.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.77 | 0 | 0.0 | 0 | 0.0 | 386 | 19.25 | 19.65 | 20.9 | 19.0 |
| 2022-01-07 | 2.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.77 | 0 | 0.0 | 0 | 0.0 | 266 | 20.0 | 20.5 | 20.6 | 19.9 |
| 2021-12-30 | 2.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 65 | 13.13 | 0 | 0.0 | 0 | 0.0 | 495 | 20.5 | 21.95 | 22.15 | 20.2 |
| 2021-12-24 | 2.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.38 | 0 | 0.0 | 0 | 0.0 | 533 | 21.95 | 20.5 | 22.55 | 20.1 |
| 2021-12-17 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 0 | 0.0 | 879 | 20.7 | 23.45 | 23.75 | 19.5 |
| 2021-12-10 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1274 | 23.6 | 25.5 | 25.6 | 22.2 |
| 2021-12-03 | 2.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1745 | 25.4 | 20.5 | 26.5 | 20.5 |
| 2021-11-26 | 2.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1780 | 22.25 | 19.0 | 22.25 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.38 | 0 | 0.0 | 0 | 0.0 | 650 | 19.05 | 19.1 | 19.35 | 18.85 |
| 2021-11-12 | 2.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.73 | 0 | 0.0 | -1 | -0.17 | 577 | 14.85 | 19.15 | 19.15 | 14.85 |
| 2021-11-05 | 2.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.28 | 0 | 0.0 | 1 | 0.12 | 823 | 15.7 | 19.3 | 19.5 | 15.7 |
| 2021-10-29 | 2.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.71 | 0 | 0.0 | 0 | 0.0 | 916 | 17.6 | 18.5 | 19.5 | 17.6 |
| 2021-10-22 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.62 | 0 | 0.0 | 0 | 0.0 | 635 | 18.5 | 17.75 | 19.3 | 17.5 |
| 2021-10-15 | 2.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 519 | 17.75 | 16.3 | 18.3 | 16.25 |
| 2021-10-08 | 2.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.43 | 0 | 0.0 | 0 | 0.0 | 373 | 16.3 | 15.3 | 16.5 | 15.25 |
| 2021-10-01 | 2.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 15.45 | 15.45 | 15.85 | 15.2 |
| 2021-09-24 | 2.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 15.8 | 15.3 | 16.55 | 15.3 |
| 2021-09-17 | 2.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 15.2 | 14.6 | 15.8 | 14.4 |
| 2021-09-10 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 14.6 | 15.2 | 15.2 | 14.6 |
| 2021-09-03 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 15.2 | 14.85 | 15.8 | 14.85 |
| 2021-08-27 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.85 | 15.0 | 15.35 | 14.8 |
| 2021-08-20 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 15.0 | 15.5 | 15.5 | 14.85 |
| 2021-08-13 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 15.55 | 15.75 | 16.4 | 15.45 |
| 2021-08-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.7 | 15.35 | 16.2 | 15.35 |
| 2021-07-30 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 15.85 | 15.95 | 17.2 | 15.8 |
| 2021-07-23 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 15.9 | 15.8 | 16.2 | 15.6 |
| 2021-07-16 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 15.8 | 15.75 | 16.2 | 15.7 |
| 2021-07-09 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 15.85 | 15.55 | 16.8 | 15.5 |
| 2021-07-02 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 15.55 | 15.85 | 15.85 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 15.85 | 15.7 | 16.05 | 15.7 |
| 2021-06-18 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 16.1 | 16.0 | 16.4 | 15.85 |
| 2021-06-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 16.2 | 16.3 | 16.7 | 15.8 |
| 2021-06-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 16.0 | 15.95 | 16.5 | 15.7 |
| 2021-05-28 | 2.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 15.95 | 16.35 | 16.6 | 15.95 |
| 2021-05-21 | 2.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 16.4 | 15.25 | 16.8 | 15.2 |
| 2021-05-14 | 2.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 16.8 | 17.15 | 17.7 | 16.0 |
| 2021-05-07 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 17.55 | 18.25 | 18.3 | 17.0 |
| 2021-04-29 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 418 | 18.3 | 18.0 | 18.6 | 17.5 |
| 2021-04-23 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 17.8 | 18.0 | 18.0 | 17.25 |
| 2021-04-16 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 745 | 18.05 | 18.3 | 19.1 | 17.5 |
| 2021-04-09 | 2.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.31 | 0 | 0.0 | 0 | 0.0 | 694 | 17.85 | 17.6 | 18.15 | 17.2 |
| 2021-04-01 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 17.55 | 17.9 | 17.9 | 17.3 |
| 2021-03-26 | 2.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.37 | 0 | 0.0 | 0 | 0.0 | 338 | 17.8 | 18.35 | 18.75 | 17.8 |
| 2021-03-19 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 17.85 | 17.25 | 18.1 | 17.25 |
| 2021-03-12 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 17.6 | 18.05 | 18.9 | 17.3 |
| 2021-03-05 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 18.0 | 18.5 | 18.55 | 17.8 |
| 2021-02-26 | 2.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.57 | 0 | 0.0 | 0 | 0.0 | 954 | 18.55 | 17.5 | 19.45 | 17.5 |
| 2021-02-19 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 17.5 | 17.1 | 17.6 | 17.05 |
| 2021-02-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 17.0 | 17.3 | 17.55 | 17.0 |
| 2021-01-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.61 | 0 | 0.0 | -2 | -1.61 | 124 | 17.45 | 18.0 | 18.75 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.05 | 0 | 0.0 | 2 | 0.68 | 292 | 18.05 | 17.85 | 18.8 | 17.4 |
| 2021-01-15 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 18.75 | 19.4 | 19.8 | 18.6 |
| 2021-01-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.43 | 0 | 0.0 | 0 | 0.0 | 490 | 19.75 | 20.65 | 20.9 | 19.7 |
| 2020-12-31 | 2.56 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 0.97 | 0 | 0.0 | -4 | -0.28 | 1447 | 21.0 | 20.05 | 21.95 | 19.9 |
| 2020-12-25 | 2.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 714 | 19.8 | 18.9 | 20.25 | 18.75 |
| 2020-12-18 | 2.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 518 | 18.9 | 19.2 | 19.25 | 18.7 |
| 2020-12-11 | 2.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 687 | 19.1 | 19.5 | 19.5 | 19.05 |
| 2020-12-04 | 2.51 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.7 | 0 | 0.0 | 4 | 0.46 | 863 | 19.6 | 19.4 | 19.75 | 18.7 |
| 2020-11-27 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1405 | 19.3 | 20.9 | 21.15 | 18.8 |
| 2020-11-20 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 923 | 20.4 | 19.4 | 20.4 | 18.55 |
| 2020-11-13 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.17 | 0 | 0.0 | 0 | 0.0 | 685 | 19.15 | 20.05 | 20.45 | 18.5 |
| 2020-11-06 | 2.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3680 | 20.05 | 20.0 | 22.8 | 19.5 |
| 2020-10-30 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1538 | 19.7 | 17.0 | 19.7 | 16.95 |
| 2020-10-23 | 2.48 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 17.0 | 17.05 | 17.4 | 16.95 |
| 2020-10-16 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 16.8 | 17.0 | 17.35 | 16.7 |
| 2020-10-08 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 17.1 | 16.9 | 17.2 | 16.65 |
| 2020-09-30 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 16.9 | 16.8 | 17.05 | 16.2 |
| 2020-09-25 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 478 | 16.8 | 17.45 | 19.4 | 16.8 |
| 2020-09-18 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 17.0 | 16.4 | 17.35 | 16.4 |
| 2020-09-11 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 17.0 | 17.35 | 18.4 | 16.5 |
| 2020-09-04 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 17.35 | 17.35 | 17.5 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 822 | 17.2 | 18.05 | 19.9 | 17.0 |
| 2020-08-21 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 17.0 | 17.3 | 17.85 | 16.35 |
| 2020-08-14 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 17.85 | 18.15 | 18.3 | 17.8 |
| 2020-08-07 | 2.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.78 | 0 | 0.0 | 0 | 0.0 | 398 | 18.1 | 19.35 | 19.35 | 18.1 |
| 2020-07-31 | 2.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.11 | 0 | 0.0 | 0 | 0.0 | 222 | 18.4 | 18.45 | 19.05 | 18.0 |
| 2020-07-24 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 18.5 | 19.1 | 19.2 | 18.5 |
| 2020-07-17 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.01 | 0 | 0.0 | 0 | 0.0 | 699 | 19.2 | 18.8 | 20.6 | 18.8 |
| 2020-07-10 | 2.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.66 | 0 | 0.0 | 0 | 0.0 | 640 | 18.75 | 19.1 | 19.6 | 18.55 |
| 2020-07-03 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.16 | 0 | 0.0 | -2 | -0.29 | 691 | 19.1 | 19.05 | 20.4 | 18.9 |
| 2020-06-24 | 2.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 10.8 | 19.55 | 20.5 | 10.65 |
| 2020-06-19 | 2.62 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.94 | 0 | 0.0 | 2 | 0.38 | 532 | 19.55 | 20.6 | 20.9 | 19.0 |
| 2020-06-12 | 2.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.98 | 0 | 0.0 | 0 | 0.0 | 503 | 20.5 | 21.2 | 22.5 | 20.1 |
| 2020-06-05 | 2.66 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -67 | -4.36 | 0 | 0.0 | 0 | 0.0 | 1536 | 21.45 | 21.15 | 22.55 | 20.4 |
| 2020-05-29 | 2.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1827 | 21.15 | 18.2 | 23.7 | 17.7 |
| 2020-05-22 | 2.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.27 | 0 | 0.0 | 0 | 0.0 | 496 | 18.05 | 19.8 | 19.8 | 18.05 |
| 2020-05-15 | 3.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.81 | 0 | 0.0 | 0 | 0.0 | 747 | 19.8 | 21.35 | 21.7 | 19.6 |
| 2020-05-08 | 3.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.18 | 0 | 0.0 | 0 | 0.0 | 676 | 21.35 | 22.2 | 22.85 | 21.2 |
| 2020-04-30 | 3.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.78 | 0 | 0.0 | 0 | 0.0 | 935 | 23.3 | 22.1 | 24.0 | 21.1 |
| 2020-04-24 | 3.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 749 | 22.1 | 23.0 | 23.7 | 20.4 |
| 2020-04-17 | 3.05 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -128 | -6.75 | 0 | 0.0 | 0 | 0.0 | 1895 | 23.7 | 22.8 | 25.6 | 21.1 |
| 2020-04-10 | 3.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1536 | 21.35 | 17.0 | 22.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 17.3 | 17.8 | 18.3 | 17.3 |
| 2020-03-27 | 3.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.2 | 0 | 0.0 | 0 | 0.0 | 762 | 18.5 | 15.8 | 18.5 | 15.55 |
| 2020-03-20 | 3.28 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 92 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1763 | 17.15 | 22.05 | 22.95 | 15.3 |
| 2020-03-13 | 3.03 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -164 | -6.1 | 0 | 0.0 | 0 | 0.0 | 2687 | 21.45 | 27.9 | 29.4 | 20.95 |
| 2020-03-06 | 3.48 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3132 | 29.9 | 22.7 | 29.9 | 22.3 |
| 2020-02-27 | 3.3 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1804 | 24.6 | 28.6 | 28.95 | 24.6 |
| 2020-02-21 | 3.2 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3158 | 28.6 | 35.0 | 35.0 | 28.5 |
| 2020-02-14 | 2.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.46 | 0 | 0.0 | 0 | 0.0 | 3042 | 34.5 | 36.15 | 39.65 | 32.55 |
| 2020-02-07 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1837 | 40.15 | 51.0 | 51.4 | 40.15 |
| 2020-01-31 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 754 | 51.6 | 50.8 | 51.6 | 48.85 |
| 2020-01-20 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 56.4 | 56.4 | 56.4 | 56.4 |
| 2020-01-17 | 2.95 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3999 | 51.3 | 42.1 | 51.3 | 42.1 |
| 2020-01-10 | 2.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2690 | 38.3 | 28.35 | 38.3 | 27.85 |
| 2020-01-03 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1832 | 27.9 | 10.8 | 30.1 | 10.65 |
| 2019-12-31 | 2.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 557 | 26.5 | 26.8 | 27.2 | 26.3 |
| 2019-12-27 | 2.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -9.52 | 0 | 0.0 | 0 | 0.0 | 557 | 26.05 | 27.3 | 27.7 | 26.0 |
| 2019-12-20 | 2.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.41 | 0 | 0.0 | 0 | 0.0 | 340 | 27.3 | 28.0 | 28.0 | 25.65 |
| 2019-12-13 | 2.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.63 | 0 | 0.0 | 0 | 0.0 | 606 | 27.05 | 27.8 | 28.9 | 26.9 |
| 2019-12-06 | 2.73 (+1.98) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.42 | 0 | 0.0 | 0 | 0.0 | 923 | 27.55 | 28.15 | 29.4 | 26.8 |
| 2019-11-29 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.19 | 0 | 0.0 | -3 | -0.14 | 2140 | 28.15 | 26.15 | 30.5 | 25.15 |
| 2019-11-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.56 | 0 | 0.0 | 3 | 0.42 | 718 | 26.15 | 27.6 | 27.6 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 27.6 | 27.25 | 28.5 | 26.4 |
| 2019-11-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 27.25 | 28.1 | 28.75 | 26.75 |
| 2019-11-01 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 28.3 | 27.5 | 28.95 | 26.0 |
| 2019-10-25 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.06 | 0 | 0.0 | 0 | 0.0 | 473 | 27.5 | 30.5 | 30.5 | 27.05 |
| 2019-10-18 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1275 | 28.7 | 24.8 | 30.6 | 24.8 |
| 2019-10-09 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 840 | 22.55 | 21.7 | 22.55 | 19.8 |
| 2019-10-04 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.05 | 146 | 21.8 | 22.0 | 22.5 | 21.5 |
| 2019-09-27 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.19 | 0 | 0.0 | 3 | 0.28 | 1074 | 22.0 | 21.05 | 27.0 | 21.05 |
| 2019-09-20 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 20.6 | 17.3 | 20.6 | 17.3 |
| 2019-09-12 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2019-09-06 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.2 | 17.25 | 17.25 | 17.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 19.05 | 19.15 | 20.1 | 18.9 |
| 2024-03-29 | 0.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.3 | 0 | 0.0 | 2 | 0.09 | 2303 | 19.7 | 21.1 | 22.9 | 19.7 |
| 2024-02-29 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.24 | 0 | 0.0 | -4 | -0.14 | 2930 | 21.0 | 18.5 | 22.4 | 18.25 |
| 2024-01-31 | 0.84 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.08 | 0 | 0.0 | 4 | 0.15 | 2620 | 18.5 | 18.25 | 21.8 | 18.0 |
| 2023-12-29 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 3.53 | 0 | 0.0 | -3 | -0.39 | 764 | 18.25 | 18.5 | 19.15 | 17.75 |
| 2023-11-30 | 0.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.94 | 0 | 0.0 | -2 | -0.35 | 567 | 18.5 | 18.5 | 19.85 | 18.15 |
| 2023-10-31 | 0.76 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.51 | 0 | 0.0 | 3 | 0.12 | 2564 | 18.5 | 19.95 | 21.9 | 17.5 |
| 2023-09-28 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.82 | 0 | 0.0 | -1 | -0.2 | 488 | 18.15 | 18.45 | 18.9 | 15.7 |
| 2023-08-31 | 0.74 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -2.65 | 0 | 0.0 | 1 | 0.12 | 829 | 18.45 | 18.85 | 19.25 | 15.75 |
| 2023-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.07 | 0 | 0.0 | -2 | -0.14 | 1420 | 18.95 | 19.95 | 22.45 | 18.85 |
| 2023-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.18 | 0 | 0.0 | -5 | -0.3 | 1656 | 19.95 | 19.5 | 22.25 | 18.5 |
| 2023-05-31 | 0.78 (-2.09) | 0.0 (0.0) | 0.02 (+0.01) | -213 | -7.0 | 0 | 0.0 | 6 | 0.2 | 3042 | 19.5 | 23.2 | 23.2 | 19.05 |
| 2023-04-28 | 2.87 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 241 | 2.87 | 0 | 0.0 | 0 | 0.0 | 8392 | 23.15 | 19.55 | 23.45 | 17.6 |
| 2023-03-31 | 2.32 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.25 | 0 | 0.0 | 3 | 0.04 | 7287 | 19.55 | 10.1 | 19.9 | 10.1 |
| 2023-02-24 | 2.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.29 | 0 | 0.0 | 0 | 0.0 | 340 | 10.3 | 10.0 | 10.8 | 9.9 |
| 2023-01-31 | 2.32 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -75 | -23.51 | 0 | 0.0 | 0 | 0.0 | 319 | 10.0 | 10.8 | 10.8 | 9.65 |
| 2022-12-30 | 2.49 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 10.95 | 11.25 | 11.3 | 10.2 |
| 2022-11-30 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 11.25 | 9.22 | 11.8 | 9.01 |
| 2022-10-31 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 9.2 | 12.3 | 12.3 | 8.99 |
| 2022-09-30 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.86 | 0 | 0.0 | -3 | -0.52 | 581 | 12.3 | 12.65 | 13.4 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.36 | 0 | 0.0 | -2 | -0.72 | 278 | 13.0 | 13.55 | 13.55 | 12.5 |
| 2022-07-29 | 2.74 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -3.74 | 0 | 0.0 | 5 | 1.56 | 321 | 13.25 | 14.6 | 14.8 | 12.8 |
| 2022-06-30 | 2.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.68 | 0 | 0.0 | 0 | 0.0 | 654 | 14.2 | 15.85 | 15.95 | 14.1 |
| 2022-05-31 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 15.65 | 15.85 | 16.0 | 14.6 |
| 2022-04-29 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 574 | 15.85 | 15.4 | 16.5 | 15.15 |
| 2022-03-31 | 2.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.38 | 0 | 0.0 | 0 | 0.0 | 266 | 15.55 | 16.55 | 17.3 | 15.1 |
| 2022-02-25 | 2.71 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.71 | 0 | 0.0 | 0 | 0.0 | 611 | 16.55 | 16.05 | 18.05 | 16.05 |
| 2022-01-26 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1208 | 16.4 | 20.5 | 20.9 | 15.1 |
| 2021-12-30 | 2.84 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4312 | 20.5 | 22.85 | 26.5 | 19.5 |
| 2021-11-30 | 2.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4446 | 22.3 | 19.3 | 22.6 | 14.85 |
| 2021-10-29 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.58 | 0 | 0.0 | 0 | 0.0 | 2471 | 17.6 | 15.4 | 19.5 | 15.2 |
| 2021-09-30 | 2.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 12.93 | 0 | 0.0 | 0 | 0.0 | 410 | 15.45 | 15.25 | 16.55 | 14.4 |
| 2021-08-31 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 372 | 15.1 | 15.35 | 16.4 | 14.8 |
| 2021-07-30 | 2.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.06 | 0 | 0.0 | 0 | 0.0 | 679 | 15.85 | 15.65 | 17.2 | 15.4 |
| 2021-06-30 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.26 | 0 | 0.0 | 0 | 0.0 | 557 | 15.65 | 15.9 | 16.7 | 15.6 |
| 2021-05-31 | 2.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.96 | 0 | 0.0 | 0 | 0.0 | 967 | 15.9 | 18.25 | 18.3 | 15.2 |
| 2021-04-29 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2330 | 18.3 | 17.5 | 19.1 | 17.2 |
| 2021-03-31 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1260 | 17.3 | 18.5 | 18.9 | 17.25 |
| 2021-02-26 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1207 | 18.55 | 17.3 | 19.45 | 17.0 |
| 2021-01-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1263 | 17.45 | 20.65 | 20.9 | 17.0 |
| 2020-12-31 | 2.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4118 | 21.0 | 19.15 | 21.95 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.12 | 0 | 0.0 | 0 | 0.0 | 6807 | 19.1 | 20.0 | 22.8 | 18.5 |
| 2020-10-30 | 2.47 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2093 | 19.7 | 16.9 | 19.7 | 16.65 |
| 2020-09-30 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1526 | 16.9 | 17.0 | 19.4 | 16.2 |
| 2020-08-31 | 2.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1866 | 17.15 | 19.35 | 19.9 | 16.35 |
| 2020-07-31 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2287 | 18.4 | 19.95 | 20.6 | 18.0 |
| 2020-06-30 | 2.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.56 | 0 | 0.0 | 0 | 0.0 | 3083 | 19.9 | 21.15 | 22.55 | 10.65 |
| 2020-05-29 | 2.84 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -123 | -3.28 | 0 | 0.0 | 0 | 0.0 | 3747 | 21.15 | 22.2 | 23.7 | 17.7 |
| 2020-04-30 | 3.17 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -88 | -1.69 | 0 | 0.0 | 0 | 0.0 | 5213 | 23.3 | 17.9 | 25.6 | 16.3 |
| 2020-03-31 | 3.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.51 | 0 | 0.0 | 0 | 0.0 | 8504 | 18.0 | 22.7 | 29.9 | 15.3 |
| 2020-02-27 | 3.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 127 | 1.29 | 0 | 0.0 | 0 | 0.0 | 9843 | 24.6 | 51.0 | 51.4 | 24.6 |
| 2020-01-31 | 2.95 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 115 | 1.19 | 0 | 0.0 | 0 | 0.0 | 9668 | 51.6 | 10.8 | 56.4 | 10.65 |
| 2019-12-31 | 2.64 (+1.89) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2985 | 26.5 | 28.15 | 29.4 | 25.65 |
| 2019-11-29 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3602 | 28.15 | 26.8 | 30.5 | 25.15 |
| 2019-10-31 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.07 | 0 | 0.0 | -3 | -0.1 | 2940 | 26.8 | 22.0 | 30.6 | 19.8 |
| 2019-09-27 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.24 | 1261 | 22.0 | 17.25 | 27.0 | 17.05 |
| 2019-08-30 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 1 | 0.98 | 102 | 17.3 | 16.9 | 17.35 | 16.65 |
| 2019-07-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | -2 | -0.87 | 230 | 16.9 | 17.6 | 17.6 | 16.3 |
| 2019-06-28 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 1 | 0.11 | 931 | 16.25 | 15.2 | 17.0 | 14.6 |
| 2019-05-31 | 0.82 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.2 | 14.4 | 15.9 | 13.8 |
