| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.11, 468 (0.0) | 6.07, 1349 (-0.12) | 13.45, 43 (+0.93) | 14.22, 22 (+0.27) | 18.89, 14 (-0.09) | 27.84, 8 (-0.79) | 1729 | 1157張 | 17.8 | 18.75 | 18.9 | 17.5 |
| 2026-05-22 | 0.11, 480 (0.0) | 6.19, 1367 (+0.1) | 12.52, 40 (+0.22) | 13.95, 22 (+1.35) | 18.98, 14 (-0.83) | 28.63, 8 (-0.83) | 1742 | 883張 | 18.9 | 18.5 | 19.75 | 18.0 |
| 2026-05-15 | 0.11, 480 (0.0) | 6.09, 1358 (-0.32) | 12.3, 39 (+0.27) | 12.6, 20 (+0.05) | 19.81, 15 (-2.28) | 29.46, 8 (+2.05) | 1733 | 1178張 | 19.0 | 23.0 | 23.0 | 17.15 |
| 2026-05-08 | 0.11, 475 (-0.01) | 6.41, 1370 (-0.01) | 12.03, 39 (+0.47) | 12.55, 20 (+0.07) | 22.09, 16 (+2.13) | 27.41, 7 (-2.23) | 1736 | 1179張 | 23.45 | 25.95 | 25.95 | 22.0 |
| 2026-04-30 | 0.12, 475 (0.0) | 6.42, 1377 (-0.16) | 11.56, 37 (-0.73) | 12.48, 20 (+0.99) | 19.96, 15 (0.0) | 29.64, 8 (-0.09) | 1745 | 532張 | 25.7 | 26.85 | 28.1 | 25.7 |
| 2026-04-24 | 0.12, 476 (0.0) | 6.58, 1394 (-0.17) | 12.29, 39 (+0.28) | 11.49, 18 (+0.04) | 19.96, 15 (0.0) | 29.73, 8 (+0.01) | 1766 | 644張 | 27.35 | 28.6 | 28.6 | 26.5 |
| 2026-04-17 | 0.12, 479 (+0.01) | 6.75, 1417 (0.0) | 12.01, 38 (-1.12) | 11.45, 18 (+0.01) | 19.96, 15 (+0.11) | 29.72, 8 (-0.02) | 1792 | 887張 | 28.4 | 27.5 | 28.8 | 27.05 |
| 2026-04-10 | 0.11, 476 (-0.01) | 6.75, 1427 (-0.07) | 13.13, 42 (-0.13) | 11.44, 18 (-0.79) | 19.85, 15 (+1.46) | 29.74, 8 (-0.24) | 1796 | 683張 | 27.9 | 28.2 | 28.25 | 26.05 |
| 2026-04-02 | 0.12, 475 (0.0) | 6.82, 1444 (+0.03) | 13.26, 41 (+0.84) | 12.23, 19 (+0.44) | 18.39, 14 (-1.62) | 29.98, 8 (0.0) | 1818 | 1333張 | 27.75 | 25.0 | 28.8 | 24.7 |
| 2026-03-27 | 0.12, 473 (0.0) | 6.79, 1436 (+0.15) | 12.42, 39 (+0.07) | 11.79, 19 (-0.33) | 20.01, 15 (-4.3) | 29.98, 8 (+4.59) | 1806 | 765張 | 25.0 | 26.0 | 26.0 | 24.75 |
| 2026-03-20 | 0.12, 472 (0.0) | 6.64, 1437 (-0.17) | 12.35, 39 (-0.82) | 12.12, 20 (+0.68) | 24.31, 17 (+0.37) | 25.39, 6 (0.0) | 1820 | 991張 | 26.5 | 27.3 | 27.85 | 25.4 |
| 2026-03-13 | 0.12, 477 (0.0) | 6.81, 1466 (+0.02) | 13.17, 41 (-0.69) | 11.44, 19 (-1.34) | 23.94, 17 (+1.69) | 25.39, 6 (-0.07) | 1851 | 2211張 | 27.3 | 29.0 | 31.15 | 26.35 |
| 2026-03-06 | 0.12, 502 (0.0) | 6.79, 1488 (+0.26) | 13.86, 43 (+1.79) | 12.78, 20 (-0.88) | 22.25, 16 (-0.74) | 25.46, 6 (-0.25) | 1856 | 2956張 | 29.85 | 30.6 | 32.65 | 29.0 |
| 2026-02-26 | 0.12, 494 (0.0) | 6.53, 1407 (+0.18) | 12.07, 38 (+0.44) | 13.66, 22 (-0.91) | 22.99, 16 (+3.02) | 25.71, 6 (-2.34) | 1772 | 2199張 | 30.7 | 29.3 | 31.35 | 29.0 |
| 2026-02-13 | 0.12, 496 (0.0) | 6.35, 1372 (+0.04) | 11.63, 37 (-1.55) | 14.57, 24 (-0.52) | 19.97, 14 (+1.23) | 28.05, 7 (-0.12) | 1743 | 1379張 | 29.0 | 28.9 | 29.4 | 27.4 |
| 2026-02-06 | 0.12, 504 (0.0) | 6.31, 1379 (-0.18) | 13.18, 43 (+0.15) | 15.09, 24 (+3.15) | 18.74, 13 (-2.98) | 28.17, 7 (-0.04) | 1750 | 1372張 | 28.9 | 28.65 | 30.0 | 27.0 |
| 2026-01-30 | 0.12, 512 (-0.01) | 6.49, 1411 (-0.05) | 13.03, 41 (+0.33) | 11.94, 19 (-0.95) | 21.72, 16 (+1.0) | 28.21, 7 (0.0) | 1777 | 1534張 | 29.1 | 30.0 | 30.0 | 27.7 |
| 2026-01-23 | 0.13, 521 (0.0) | 6.54, 1428 (-0.11) | 12.7, 40 (-0.74) | 12.89, 21 (+1.03) | 20.72, 15 (-0.04) | 28.21, 7 (-0.11) | 1801 | 1737張 | 30.0 | 30.55 | 30.8 | 29.3 |
| 2026-01-16 | 0.13, 520 (-0.01) | 6.65, 1441 (-0.03) | 13.44, 43 (+1.91) | 11.86, 19 (-1.08) | 20.76, 15 (-0.01) | 28.32, 7 (-0.34) | 1815 | 2832張 | 30.55 | 30.5 | 31.4 | 29.3 |
| 2026-01-09 | 0.14, 528 (+0.01) | 6.68, 1446 (-0.08) | 11.53, 37 (+1.52) | 12.94, 21 (-0.5) | 20.77, 15 (-3.36) | 28.66, 7 (+2.11) | 1815 | 2672張 | 30.95 | 30.7 | 32.3 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.13, 526 (0.0) | 6.76, 1465 (-0.13) | 10.01, 32 (-2.22) | 13.44, 23 (+0.69) | 24.13, 17 (+1.37) | 26.55, 6 (-0.13) | 1833 | 158張 | 30.8 | 31.2 | 31.2 | 30.55 |
| 2025-12-26 | 0.13, 534 (0.0) | 6.89, 1509 (-0.27) | 12.23, 37 (+0.07) | 12.75, 21 (-0.01) | 22.76, 16 (+0.58) | 26.68, 6 (-0.36) | 1877 | 4181張 | 30.75 | 31.2 | 32.0 | 28.35 |
| 2025-12-19 | 0.13, 533 (+0.01) | 7.16, 1539 (+0.75) | 12.16, 38 (+0.1) | 12.76, 21 (+0.94) | 22.18, 16 (+1.34) | 27.04, 6 (-2.87) | 1908 | 6335張 | 30.9 | 28.75 | 32.3 | 28.5 |
| 2025-12-12 | 0.12, 516 (0.0) | 6.41, 1474 (+0.21) | 12.06, 38 (+0.92) | 11.82, 19 (-1.9) | 20.84, 15 (-2.41) | 29.91, 7 (+1.84) | 1837 | 4109張 | 28.95 | 28.0 | 29.95 | 26.5 |
| 2025-12-05 | 0.12, 514 (+0.01) | 6.2, 1457 (+0.17) | 11.14, 37 (+0.1) | 13.72, 22 (-0.28) | 23.25, 16 (+3.6) | 28.07, 6 (-5.06) | 1818 | 4562張 | 28.0 | 27.0 | 29.15 | 26.2 |
| 2025-11-28 | 0.11, 492 (0.0) | 6.03, 1425 (+1.52) | 11.04, 35 (+0.97) | 14.0, 22 (-2.28) | 19.65, 14 (-1.31) | 33.13, 8 (-0.23) | 1749 | 4679張 | 27.0 | 23.4 | 27.15 | 23.4 |
| 2025-11-21 | 0.11, 483 (+0.01) | 4.51, 1152 (-0.15) | 10.07, 32 (-0.22) | 16.28, 25 (+0.17) | 20.96, 15 (-2.45) | 33.36, 8 (+2.3) | 1453 | 1282張 | 22.7 | 19.35 | 22.7 | 18.6 |
| 2025-11-14 | 0.1, 480 (-0.01) | 4.66, 1167 (+0.04) | 10.29, 33 (+0.51) | 16.11, 25 (-1.03) | 23.41, 17 (+5.3) | 31.06, 7 (-5.02) | 1460 | 1242張 | 19.35 | 19.35 | 20.25 | 18.8 |
| 2025-11-07 | 0.11, 479 (0.0) | 4.62, 1169 (+0.08) | 9.78, 31 (-0.14) | 17.14, 27 (+0.7) | 18.11, 14 (-0.02) | 36.08, 9 (-0.9) | 1460 | 828張 | 19.3 | 20.0 | 20.1 | 19.0 |
| 2025-10-31 | 0.11, 482 (0.0) | 4.54, 1169 (+0.01) | 9.92, 31 (+0.32) | 16.44, 26 (+0.71) | 18.13, 14 (-0.9) | 36.98, 9 (-0.14) | 1451 | 716張 | 20.0 | 19.9 | 21.2 | 19.3 |
| 2025-10-23 | 0.11, 486 (+0.01) | 4.53, 1183 (-0.14) | 9.6, 30 (-0.69) | 15.73, 25 (+1.45) | 19.03, 15 (-1.15) | 37.12, 9 (0.0) | 1462 | 610張 | 19.8 | 19.8 | 20.2 | 19.65 |
| 2025-10-17 | 0.1, 484 (0.0) | 4.67, 1194 (+0.05) | 10.29, 32 (+0.65) | 14.28, 23 (-0.63) | 20.18, 16 (-0.01) | 37.12, 9 (+0.14) | 1468 | 558張 | 19.8 | 19.0 | 19.85 | 18.25 |
| 2025-10-09 | 0.1, 463 (-0.01) | 4.62, 1167 (+0.05) | 9.64, 31 (+0.2) | 14.91, 24 (+0.01) | 20.19, 16 (0.0) | 36.98, 9 (+0.01) | 1445 | 312張 | 19.05 | 19.4 | 19.4 | 17.6 |
| 2025-10-03 | 0.11, 464 (0.0) | 4.57, 1167 (+0.07) | 9.44, 30 (-0.08) | 14.9, 24 (+0.07) | 20.19, 16 (0.0) | 36.97, 9 (-0.08) | 1446 | 292張 | 19.25 | 19.1 | 19.75 | 18.9 |
| 2025-09-26 | 0.11, 475 (+0.01) | 4.5, 1159 (+0.04) | 9.52, 30 (+0.15) | 14.83, 24 (+0.52) | 20.19, 16 (-0.4) | 37.05, 9 (-0.24) | 1437 | 613張 | 19.05 | 19.2 | 20.8 | 18.7 |
| 2025-09-19 | 0.1, 459 (0.0) | 4.46, 1161 (-0.08) | 9.37, 30 (+0.29) | 14.31, 23 (-0.11) | 20.59, 16 (-2.22) | 37.29, 9 (+2.24) | 1443 | 374張 | 18.95 | 18.75 | 19.6 | 18.0 |
| 2025-09-12 | 0.1, 456 (0.0) | 4.54, 1166 (-0.01) | 9.08, 29 (-0.01) | 14.42, 23 (+0.04) | 22.81, 17 (0.0) | 35.05, 8 (+0.01) | 1444 | 152張 | 19.15 | 19.65 | 19.7 | 18.5 |
| 2025-09-05 | 0.1, 460 (0.0) | 4.55, 1173 (+0.16) | 9.09, 29 (-0.62) | 14.38, 23 (+0.26) | 22.81, 17 (-1.51) | 35.04, 8 (+1.03) | 1453 | 883張 | 19.3 | 20.15 | 22.0 | 19.05 |
| 2025-08-29 | 0.1, 458 (0.0) | 4.39, 1174 (-0.14) | 9.71, 31 (+1.17) | 14.12, 23 (-2.03) | 24.32, 18 (+1.07) | 34.01, 7 (-0.16) | 1451 | 1341張 | 20.05 | 19.85 | 20.35 | 18.4 |
| 2025-08-22 | 0.1, 450 (0.0) | 4.53, 1216 (-0.12) | 8.54, 28 (-0.01) | 16.15, 27 (+1.43) | 23.25, 17 (-1.58) | 34.17, 7 (0.0) | 1497 | 605張 | 19.45 | 17.8 | 19.7 | 17.3 |
| 2025-08-15 | 0.1, 450 (0.0) | 4.65, 1234 (-0.05) | 8.55, 28 (-0.44) | 14.72, 25 (+0.47) | 24.83, 18 (-0.02) | 34.17, 7 (0.0) | 1509 | 215張 | 17.55 | 18.4 | 18.4 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 454 (-0.01) | 4.7, 1253 (-0.09) | 8.99, 29 (+0.67) | 14.25, 24 (-0.51) | 24.85, 18 (-0.04) | 34.17, 7 (-0.05) | 1526 | 968張 | 18.45 | 17.3 | 19.45 | 16.9 |
| 2025-08-01 | 0.11, 456 (0.0) | 4.79, 1299 (-0.1) | 8.32, 27 (0.0) | 14.76, 25 (-0.01) | 24.89, 18 (-0.09) | 34.22, 7 (0.0) | 1568 | 672張 | 18.3 | 15.5 | 18.6 | 15.1 |
| 2025-07-25 | 0.11, 457 (-0.01) | 4.89, 1354 (+0.34) | 8.32, 27 (-0.26) | 14.77, 25 (+1.31) | 24.98, 18 (+2.81) | 34.22, 7 (-2.51) | 1623 | 932張 | 15.7 | 17.8 | 19.05 | 15.05 |
| 2025-07-18 | 0.12, 464 (0.0) | 4.55, 1114 (+0.23) | 8.58, 23 (+0.73) | 13.46, 20 (-1.3) | 22.17, 14 (0.0) | 36.73, 6 (-0.1) | 1356 | 653張 | 17.8 | 19.15 | 20.05 | 17.7 |
| 2025-07-11 | 0.12, 456 (+0.01) | 4.32, 1067 (+0.28) | 7.85, 21 (-0.26) | 14.76, 22 (-0.12) | 22.17, 14 (0.0) | 36.83, 6 (0.0) | 1302 | 638張 | 19.1 | 16.1 | 19.6 | 15.6 |
| 2025-07-04 | 0.11, 453 (0.0) | 4.04, 1017 (+0.01) | 8.11, 22 (0.0) | 14.88, 22 (-0.08) | 22.17, 14 (0.0) | 36.83, 6 (0.0) | 1251 | 90張 | 16.1 | 15.8 | 16.1 | 15.4 |
| 2025-06-27 | 0.11, 452 (0.0) | 4.03, 1020 (-0.02) | 8.11, 22 (+0.27) | 14.96, 22 (-0.08) | 22.17, 14 (-0.02) | 36.83, 6 (0.0) | 1253 | 179張 | 15.75 | 15.8 | 16.0 | 15.1 |
| 2025-06-20 | 0.11, 450 (0.0) | 4.05, 1010 (+0.03) | 7.84, 21 (+0.01) | 15.04, 22 (+0.93) | 22.19, 14 (-1.16) | 36.83, 6 (0.0) | 1242 | 185張 | 16.1 | 16.3 | 17.8 | 15.9 |
| 2025-06-13 | 0.11, 447 (0.0) | 4.02, 1001 (-0.02) | 7.83, 21 (0.0) | 14.11, 21 (0.0) | 23.35, 15 (-0.2) | 36.83, 6 (0.0) | 1229 | 114張 | 16.75 | 16.2 | 16.95 | 16.0 |
| 2025-06-06 | 0.11, 446 (0.0) | 4.04, 1000 (+0.08) | 7.83, 21 (-0.26) | 14.11, 21 (+0.01) | 23.55, 15 (-0.05) | 36.83, 6 (-0.01) | 1225 | 147張 | 17.35 | 16.5 | 19.05 | 16.5 |
| 2025-05-29 | 0.11, 442 (0.0) | 3.96, 988 (+0.02) | 8.09, 22 (0.0) | 14.1, 21 (0.0) | 23.6, 15 (-0.01) | 36.84, 6 (0.0) | 1214 | 28張 | 16.1 | 16.0 | 16.1 | 15.7 |
| 2025-05-23 | 0.11, 442 (0.0) | 3.94, 988 (+0.02) | 8.09, 22 (+0.26) | 14.1, 21 (0.0) | 23.61, 15 (-0.05) | 36.84, 6 (0.0) | 1215 | 24張 | 16.95 | 17.2 | 17.2 | 15.55 |
| 2025-05-16 | 0.11, 444 (0.0) | 3.92, 989 (-0.02) | 7.83, 21 (0.0) | 14.1, 21 (0.0) | 23.66, 15 (-0.03) | 36.84, 6 (-0.01) | 1216 | 59張 | 17.3 | 17.5 | 18.05 | 16.5 |
| 2025-05-09 | 0.11, 443 (0.0) | 3.94, 995 (+0.01) | 7.83, 21 (0.0) | 14.1, 21 (0.0) | 23.69, 15 (0.0) | 36.85, 6 (-0.01) | 1221 | 26張 | 17.25 | 17.2 | 18.2 | 17.2 |
| 2025-05-02 | 0.11, 444 (0.0) | 3.93, 995 (+0.01) | 7.83, 21 (0.0) | 14.1, 21 (-0.01) | 23.69, 15 (0.0) | 36.86, 6 (0.0) | 1221 | 24張 | 17.2 | 17.25 | 17.8 | 17.1 |
| 2025-04-25 | 0.11, 447 (0.0) | 3.92, 999 (0.0) | 7.83, 21 (0.0) | 14.11, 21 (-0.01) | 23.69, 15 (0.0) | 36.86, 6 (0.0) | 1225 | 12張 | 18.05 | 18.05 | 18.1 | 18.0 |
| 2025-04-18 | 0.11, 447 (0.0) | 3.92, 999 (+0.01) | 7.83, 21 (0.0) | 14.12, 21 (+0.01) | 23.69, 15 (+0.01) | 36.86, 6 (0.0) | 1225 | 16張 | 19.5 | 17.5 | 19.85 | 17.5 |
| 2025-04-11 | 0.11, 449 (0.0) | 3.91, 1001 (-0.07) | 7.83, 21 (0.0) | 14.11, 21 (0.0) | 23.68, 15 (0.0) | 36.86, 6 (0.0) | 1228 | 23張 | 17.15 | 18.0 | 18.0 | 14.7 |
| 2025-04-02 | 0.11, 449 (0.0) | 3.98, 1004 (-0.04) | 7.83, 21 (+0.01) | 14.11, 21 (+0.01) | 23.68, 15 (-0.01) | 36.86, 6 (0.0) | 1229 | 19張 | 19.95 | 19.2 | 19.95 | 18.5 |
| 2025-03-28 | 0.11, 448 (0.0) | 4.02, 1010 (-0.01) | 7.82, 21 (0.0) | 14.1, 21 (-0.01) | 23.69, 15 (+0.02) | 36.86, 6 (0.0) | 1234 | 38張 | 19.9 | 20.0 | 20.0 | 18.7 |
| 2025-03-21 | 0.11, 449 (0.0) | 4.03, 1009 (+0.04) | 7.82, 21 (+0.01) | 14.11, 21 (-0.01) | 23.67, 15 (0.0) | 36.86, 6 (0.0) | 1234 | 68張 | 20.0 | 19.4 | 21.4 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.11, 447 (0.0) | 3.99, 1002 (-0.01) | 7.81, 21 (-0.01) | 14.12, 21 (-0.04) | 23.67, 15 (+0.05) | 36.86, 6 (0.0) | 1229 | 177張 | 19.6 | 18.95 | 20.9 | 18.95 |
| 2025-03-07 | 0.11, 441 (0.0) | 4.0, 996 (+0.04) | 7.82, 21 (-0.02) | 14.16, 21 (0.0) | 23.62, 15 (0.0) | 36.86, 6 (0.0) | 1224 | 51張 | 19.0 | 19.4 | 19.4 | 18.0 |
| 2025-02-27 | 0.11, 439 (-0.01) | 3.96, 999 (-0.04) | 7.84, 21 (0.0) | 14.16, 21 (-0.08) | 23.62, 15 (0.0) | 36.86, 6 (0.0) | 1227 | 127張 | 19.5 | 20.2 | 20.3 | 18.75 |
| 2025-02-21 | 0.12, 441 (0.0) | 4.0, 994 (+0.13) | 7.84, 21 (-0.03) | 14.24, 21 (-0.12) | 23.62, 15 (0.0) | 36.86, 6 (0.0) | 1218 | 216張 | 20.5 | 21.1 | 23.0 | 20.25 |
| 2025-02-14 | 0.12, 444 (+0.01) | 3.87, 983 (+0.29) | 7.87, 21 (-0.01) | 14.36, 21 (-0.3) | 23.62, 15 (-0.08) | 36.86, 6 (0.0) | 1206 | 427張 | 22.2 | 24.0 | 24.6 | 20.55 |
| 2025-02-07 | 0.11, 431 (0.0) | 3.58, 921 (+0.06) | 7.88, 21 (-0.02) | 14.66, 21 (-0.03) | 23.7, 15 (0.0) | 36.86, 6 (0.0) | 1141 | 269張 | 22.65 | 15.8 | 22.65 | 15.8 |
| 2025-01-24 | 0.11, 433 (0.0) | 3.52, 915 (-0.01) | 7.9, 21 (+0.01) | 14.69, 21 (-0.06) | 23.7, 15 (+0.01) | 36.86, 6 (0.0) | 1135 | 38張 | 15.5 | 15.4 | 15.5 | 14.3 |
| 2025-01-17 | 0.11, 429 (-0.01) | 3.53, 916 (+0.03) | 7.89, 21 (0.0) | 14.75, 21 (+0.99) | 23.69, 15 (-1.04) | 36.86, 6 (0.0) | 1136 | 40張 | 15.4 | 16.65 | 16.65 | 15.15 |
| 2025-01-10 | 0.12, 430 (+0.01) | 3.5, 916 (0.0) | 7.89, 21 (+0.02) | 13.76, 20 (+0.03) | 24.73, 16 (-0.06) | 36.86, 6 (0.0) | 1136 | 71張 | 16.35 | 17.15 | 17.15 | 16.0 |
| 2025-01-03 | 0.11, 427 (0.0) | 3.5, 917 (+0.03) | 7.87, 21 (+0.01) | 13.73, 20 (+0.02) | 24.79, 16 (-0.05) | 36.86, 6 (0.0) | 1137 | 2547張 | 17.0 | 31.25 | 32.3 | 16.8 |
| 2024-12-27 | 0.11, 427 (-0.01) | 3.47, 914 (-0.02) | 7.86, 21 (+0.03) | 13.71, 20 (+0.01) | 24.84, 16 (-0.2) | 36.86, 6 (0.0) | 1135 | 138張 | 17.8 | 17.6 | 18.25 | 16.45 |
| 2024-12-20 | 0.12, 431 (0.0) | 3.49, 911 (0.0) | 7.83, 21 (+0.01) | 13.7, 20 (+0.01) | 25.04, 16 (+0.01) | 36.86, 6 (0.0) | 1128 | 74張 | 18.35 | 18.8 | 19.45 | 17.6 |
| 2024-12-13 | 0.12, 430 (0.0) | 3.49, 910 (+0.05) | 7.82, 21 (-0.25) | 13.69, 20 (+0.01) | 25.03, 16 (-0.05) | 36.86, 6 (0.0) | 1128 | 116張 | 18.9 | 21.2 | 21.2 | 18.7 |
| 2024-12-06 | 0.12, 423 (0.0) | 3.44, 901 (0.0) | 8.07, 22 (+0.02) | 13.68, 20 (0.0) | 25.08, 16 (-0.01) | 36.86, 6 (0.0) | 1120 | 42張 | 21.4 | 22.5 | 22.5 | 20.8 |
| 2024-11-29 | 0.12, 425 (0.0) | 3.44, 901 (+0.03) | 8.05, 22 (-0.01) | 13.68, 20 (+0.01) | 25.09, 16 (0.0) | 36.86, 6 (-0.02) | 1121 | 30張 | 22.1 | 23.0 | 23.0 | 21.5 |
| 2024-11-22 | 0.12, 423 (0.0) | 3.41, 899 (+0.01) | 8.06, 22 (0.0) | 13.67, 20 (-0.01) | 25.09, 16 (0.0) | 36.88, 6 (0.0) | 1120 | 42張 | 24.0 | 24.3 | 24.8 | 22.7 |
| 2024-11-15 | 0.12, 422 (+0.01) | 3.4, 898 (+0.02) | 8.06, 22 (-0.03) | 13.68, 20 (0.0) | 25.09, 16 (-0.07) | 36.88, 6 (0.0) | 1120 | 83張 | 24.3 | 26.0 | 26.0 | 24.0 |
| 2024-11-08 | 0.11, 423 (-0.01) | 3.38, 894 (+0.02) | 8.09, 22 (+0.01) | 13.68, 20 (0.0) | 25.16, 16 (0.0) | 36.88, 6 (0.0) | 1114 | 25張 | 25.2 | 25.6 | 25.8 | 25.2 |
| 2024-11-01 | 0.12, 425 (0.0) | 3.36, 893 (+0.03) | 8.08, 22 (+0.27) | 13.68, 20 (0.0) | 25.16, 16 (-0.03) | 36.88, 6 (0.0) | 1113 | 33張 | 25.8 | 26.0 | 26.0 | 24.8 |
| 2024-10-25 | 0.12, 426 (0.0) | 3.33, 893 (+0.02) | 7.81, 21 (0.0) | 13.68, 20 (+0.01) | 25.19, 16 (-0.05) | 36.88, 6 (0.0) | 1113 | 45張 | 26.0 | 26.1 | 26.5 | 25.85 |
| 2024-10-18 | 0.12, 425 (0.0) | 3.31, 892 (+0.09) | 7.81, 21 (+0.01) | 13.67, 20 (+1.0) | 25.24, 16 (-1.11) | 36.88, 6 (0.0) | 1111 | 132張 | 26.0 | 26.0 | 26.2 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.12, 424 (0.0) | 3.22, 880 (+0.09) | 7.8, 21 (-0.27) | 12.67, 19 (-0.04) | 26.35, 17 (-0.01) | 36.88, 6 (0.0) | 1098 | 85張 | 26.0 | 25.5 | 26.8 | 25.5 |
| 2024-10-04 | 0.12, 425 (+0.01) | 3.13, 867 (+0.1) | 8.07, 22 (+0.48) | 12.71, 19 (-0.5) | 26.36, 17 (0.0) | 36.88, 6 (0.0) | 1085 | 59張 | 25.5 | 25.2 | 25.5 | 24.8 |
| 2024-09-27 | 0.11, 425 (0.0) | 3.03, 857 (-0.04) | 7.59, 21 (-0.26) | 13.21, 20 (+0.94) | 26.36, 17 (-1.04) | 36.88, 6 (0.0) | 1077 | 97張 | 25.5 | 25.3 | 27.0 | 25.05 |
| 2024-09-20 | 0.11, 427 (-0.01) | 3.07, 864 (-0.01) | 7.85, 22 (+0.01) | 12.27, 19 (+0.01) | 27.4, 18 (-0.05) | 36.88, 6 (0.0) | 1082 | 43張 | 25.1 | 25.25 | 25.4 | 25.05 |
| 2024-09-13 | 0.12, 430 (0.0) | 3.08, 862 (-0.04) | 7.84, 22 (+0.22) | 12.26, 19 (0.0) | 27.45, 18 (-0.03) | 36.88, 6 (0.0) | 1079 | 88張 | 25.2 | 26.4 | 26.8 | 25.0 |
| 2024-09-06 | 0.12, 431 (0.0) | 3.12, 866 (-0.04) | 7.62, 21 (-0.25) | 12.26, 19 (-0.01) | 27.48, 18 (-0.07) | 36.88, 6 (0.0) | 1083 | 69張 | 26.4 | 27.55 | 27.8 | 26.4 |
| 2024-08-30 | 0.12, 432 (0.0) | 3.16, 875 (+0.01) | 7.87, 22 (+0.06) | 12.27, 19 (-0.01) | 27.55, 18 (-0.15) | 36.88, 6 (0.0) | 1092 | 135張 | 27.8 | 27.8 | 28.8 | 27.2 |
| 2024-08-23 | 0.12, 430 (0.0) | 3.15, 873 (-0.06) | 7.81, 22 (0.0) | 12.28, 19 (-0.03) | 27.7, 18 (-0.08) | 36.88, 6 (0.0) | 1088 | 116張 | 27.8 | 26.8 | 28.2 | 26.6 |
| 2024-08-16 | 0.12, 436 (0.0) | 3.21, 884 (-0.01) | 7.81, 22 (-0.45) | 12.31, 19 (+0.49) | 27.78, 18 (-0.04) | 36.88, 6 (0.0) | 1097 | 95張 | 27.0 | 28.35 | 28.4 | 26.3 |
| 2024-08-09 | 0.12, 439 (0.0) | 3.22, 894 (-0.18) | 8.26, 23 (+0.33) | 11.82, 18 (+0.03) | 27.82, 18 (-0.02) | 36.88, 6 (0.0) | 1108 | 233張 | 28.35 | 29.0 | 29.0 | 24.05 |
| 2024-08-02 | 0.12, 445 (+0.01) | 3.4, 930 (+0.07) | 7.93, 22 (+0.41) | 11.79, 18 (-0.71) | 27.84, 18 (-0.09) | 36.88, 6 (0.0) | 1144 | 590張 | 29.75 | 31.4 | 33.3 | 27.4 |
| 2024-07-26 | 0.11, 421 (-0.01) | 3.33, 884 (-0.13) | 7.52, 22 (+0.49) | 12.5, 19 (-0.55) | 27.93, 18 (-0.07) | 36.88, 6 (0.0) | 1098 | 702張 | 31.3 | 24.0 | 31.9 | 23.9 |
| 2024-07-19 | 0.12, 428 (0.0) | 3.46, 885 (-0.01) | 7.03, 21 (-0.5) | 13.05, 20 (+0.53) | 28.0, 18 (-0.02) | 36.88, 6 (0.0) | 1095 | 79張 | 24.0 | 23.5 | 24.1 | 23.45 |
| 2024-07-12 | 0.12, 429 (0.0) | 3.47, 886 (+0.06) | 7.53, 22 (+0.03) | 12.52, 19 (+0.02) | 28.02, 18 (0.0) | 36.88, 6 (0.0) | 1096 | 78張 | 23.8 | 23.8 | 24.3 | 23.3 |
| 2024-07-05 | 0.12, 431 (0.0) | 3.41, 885 (-0.11) | 7.5, 22 (+0.06) | 12.5, 19 (+0.03) | 28.02, 18 (+0.02) | 36.88, 6 (0.0) | 1099 | 65張 | 23.8 | 23.6 | 23.8 | 23.0 |
| 2024-06-28 | 0.12, 431 (0.0) | 3.52, 891 (+0.04) | 7.44, 22 (+0.13) | 12.47, 19 (-0.01) | 28.0, 18 (-0.02) | 36.88, 6 (0.0) | 1104 | 108張 | 24.0 | 23.95 | 24.0 | 22.8 |
| 2024-06-21 | 0.12, 432 (0.0) | 3.48, 892 (-0.07) | 7.31, 22 (+0.35) | 12.48, 19 (-0.01) | 28.02, 18 (-0.03) | 36.88, 6 (0.0) | 1107 | 113張 | 23.95 | 24.0 | 24.15 | 23.85 |
| 2024-06-14 | 0.12, 432 (0.0) | 3.55, 901 (-0.05) | 6.96, 21 (+0.28) | 12.49, 19 (0.0) | 28.05, 18 (+0.02) | 36.88, 6 (0.0) | 1115 | 63張 | 23.9 | 24.2 | 24.4 | 23.0 |
| 2024-06-07 | 0.12, 431 (0.0) | 3.6, 910 (-0.03) | 6.68, 20 (+0.02) | 12.49, 19 (+0.03) | 28.03, 18 (-0.01) | 36.88, 6 (0.0) | 1124 | 95張 | 24.2 | 23.35 | 24.2 | 23.3 |
| 2024-05-31 | 0.12, 435 (0.0) | 3.63, 917 (-0.04) | 6.66, 20 (+0.02) | 12.46, 19 (+0.01) | 28.04, 18 (-0.01) | 36.88, 6 (0.0) | 1131 | 91張 | 23.8 | 23.3 | 24.5 | 22.6 |
| 2024-05-24 | 0.12, 432 (0.0) | 3.67, 922 (-0.02) | 6.64, 20 (+0.04) | 12.45, 19 (+0.01) | 28.05, 18 (+0.01) | 36.88, 6 (0.0) | 1137 | 118張 | 23.8 | 23.6 | 25.0 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.12, 430 (0.0) | 3.69, 927 (-0.03) | 6.6, 20 (-0.29) | 12.44, 19 (+0.01) | 28.04, 18 (-0.02) | 36.88, 6 (0.0) | 1143 | 78張 | 23.9 | 23.95 | 24.5 | 23.1 |
| 2024-05-10 | 0.12, 429 (0.0) | 3.72, 936 (-0.01) | 6.89, 21 (+0.26) | 12.43, 19 (+0.01) | 28.06, 18 (0.0) | 36.88, 6 (0.0) | 1153 | 54張 | 24.45 | 23.2 | 24.7 | 23.0 |
| 2024-05-03 | 0.12, 436 (0.0) | 3.73, 947 (-0.08) | 6.63, 20 (+0.01) | 12.42, 19 (0.0) | 28.06, 18 (-0.01) | 36.88, 6 (0.0) | 1165 | 52張 | 23.5 | 23.25 | 23.5 | 22.3 |
| 2024-04-26 | 0.12, 436 (0.0) | 3.81, 955 (+0.01) | 6.62, 20 (+0.03) | 12.42, 19 (+0.01) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1172 | 24張 | 23.25 | 23.3 | 23.8 | 23.2 |
| 2024-04-19 | 0.12, 435 (0.0) | 3.8, 958 (-0.03) | 6.59, 20 (+0.27) | 12.41, 19 (+0.01) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1176 | 72張 | 23.5 | 23.95 | 23.95 | 23.1 |
| 2024-04-12 | 0.12, 435 (0.0) | 3.83, 963 (-0.01) | 6.32, 19 (0.0) | 12.4, 19 (+0.01) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1181 | 43張 | 24.2 | 24.5 | 25.0 | 23.8 |
| 2024-04-03 | 0.12, 436 (0.0) | 3.84, 964 (-0.01) | 6.32, 19 (+0.01) | 12.39, 19 (0.0) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1182 | 23張 | 24.3 | 24.4 | 24.4 | 23.5 |
| 2024-03-29 | 0.12, 434 (0.0) | 3.85, 964 (-0.08) | 6.31, 19 (+0.01) | 12.39, 19 (+0.03) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1182 | 26張 | 24.5 | 24.0 | 24.8 | 23.0 |
| 2024-03-22 | 0.12, 435 (0.0) | 3.93, 973 (+0.01) | 6.3, 19 (+0.01) | 12.36, 19 (+0.02) | 28.07, 18 (0.0) | 36.88, 6 (0.0) | 1190 | 55張 | 23.9 | 24.3 | 24.6 | 23.5 |
| 2024-03-15 | 0.12, 437 (0.0) | 3.92, 978 (-0.08) | 6.29, 19 (+0.03) | 12.34, 19 (+0.02) | 28.07, 18 (-0.01) | 36.88, 6 (0.0) | 1198 | 55張 | 24.75 | 24.8 | 25.4 | 24.1 |
| 2024-03-08 | 0.12, 441 (-0.01) | 4.0, 1000 (-0.14) | 6.26, 19 (+0.29) | 12.32, 19 (+0.06) | 28.08, 18 (-0.03) | 36.88, 6 (0.0) | 1219 | 210張 | 25.4 | 26.2 | 26.4 | 24.0 |
| 2024-03-01 | 0.13, 447 (+0.01) | 4.14, 1020 (-0.14) | 5.97, 18 (+0.25) | 12.26, 19 (-0.98) | 28.11, 18 (+0.99) | 36.88, 6 (0.0) | 1240 | 113張 | 26.2 | 26.4 | 26.6 | 26.0 |
| 2024-02-23 | 0.12, 444 (0.0) | 4.28, 1037 (-0.15) | 5.72, 17 (+0.05) | 13.24, 20 (+0.06) | 27.12, 17 (0.0) | 36.88, 6 (0.0) | 1257 | 686張 | 26.35 | 26.1 | 28.65 | 25.3 |
| 2024-02-16 | 0.12, 437 (0.0) | 4.43, 1059 (+0.02) | 5.67, 17 (+0.06) | 13.18, 20 (+0.03) | 27.12, 17 (0.0) | 36.88, 6 (0.0) | 1283 | 316張 | 26.1 | 23.7 | 26.15 | 23.6 |
| 2024-02-07 | 0.12, 436 (0.0) | 4.41, 1059 (-0.03) | 5.61, 17 (+0.01) | 13.15, 20 (+0.06) | 27.12, 17 (0.0) | 36.88, 6 (0.0) | 1285 | 41張 | 23.7 | 23.65 | 23.8 | 23.6 |
| 2024-02-02 | 0.12, 436 (0.0) | 4.44, 1066 (-0.11) | 5.6, 17 (-0.45) | 13.09, 20 (+0.52) | 27.12, 17 (-0.01) | 36.88, 6 (0.0) | 1294 | 554張 | 23.8 | 21.9 | 25.15 | 21.9 |
| 2024-01-26 | 0.12, 429 (0.0) | 4.55, 1060 (-0.15) | 6.05, 18 (+0.32) | 12.57, 19 (+0.15) | 27.13, 17 (+0.03) | 36.88, 6 (0.0) | 1289 | 427張 | 22.8 | 22.9 | 24.1 | 21.65 |
| 2024-01-19 | 0.12, 428 (0.0) | 4.7, 1100 (-0.31) | 5.73, 17 (-0.19) | 12.42, 19 (+0.56) | 27.1, 17 (-0.04) | 36.88, 6 (0.0) | 1330 | 1504張 | 23.1 | 22.7 | 27.4 | 21.25 |
| 2024-01-12 | 0.12, 411 (+0.01) | 5.01, 1147 (+0.68) | 5.92, 17 (-0.58) | 11.86, 18 (-0.3) | 27.14, 17 (+0.01) | 36.88, 6 (0.0) | 1365 | 2331張 | 23.0 | 17.5 | 24.5 | 17.3 |
| 2024-01-05 | 0.11, 405 (0.0) | 4.33, 1073 (-0.02) | 6.5, 19 (0.0) | 12.16, 18 (0.0) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1298 | 15張 | 17.3 | 17.3 | 17.4 | 16.85 |
| 2023-12-29 | 0.11, 408 (-0.01) | 4.35, 1077 (-0.01) | 6.5, 19 (0.0) | 12.16, 18 (0.0) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1302 | 28張 | 17.25 | 17.3 | 17.3 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.12, 415 (0.0) | 4.36, 1087 (-0.04) | 6.5, 19 (0.0) | 12.16, 18 (0.0) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1312 | 35張 | 17.1 | 17.05 | 17.3 | 17.05 |
| 2023-12-15 | 0.12, 412 (+0.01) | 4.4, 1087 (-0.03) | 6.5, 19 (+0.26) | 12.16, 18 (+0.01) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1311 | 40張 | 17.05 | 17.0 | 17.25 | 16.9 |
| 2023-12-08 | 0.11, 412 (-0.01) | 4.43, 1090 (+0.01) | 6.24, 18 (+0.01) | 12.15, 18 (0.0) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1314 | 47張 | 17.0 | 17.0 | 17.3 | 16.85 |
| 2023-12-01 | 0.12, 412 (+0.01) | 4.42, 1091 (+0.01) | 6.23, 18 (+0.01) | 12.15, 18 (+0.01) | 27.13, 17 (0.0) | 36.88, 6 (0.0) | 1316 | 47張 | 17.35 | 17.05 | 17.5 | 16.85 |
| 2023-11-24 | 0.11, 412 (-0.01) | 4.41, 1094 (-0.04) | 6.22, 18 (0.0) | 12.14, 18 (+0.01) | 27.13, 17 (-0.01) | 36.88, 6 (0.0) | 1321 | 29張 | 17.5 | 17.65 | 17.65 | 17.2 |
| 2023-11-17 | 0.12, 410 (0.0) | 4.45, 1093 (0.0) | 6.22, 18 (+0.16) | 12.13, 18 (-0.09) | 27.14, 17 (0.0) | 36.88, 6 (0.0) | 1320 | 101張 | 17.6 | 17.3 | 18.0 | 17.3 |
| 2023-11-10 | 0.12, 412 (0.0) | 4.45, 1096 (-0.03) | 6.06, 18 (+0.01) | 12.22, 18 (-0.03) | 27.14, 17 (0.0) | 36.88, 6 (0.0) | 1324 | 20張 | 17.45 | 17.5 | 17.95 | 17.2 |
| 2023-11-03 | 0.12, 412 (0.0) | 4.48, 1098 (-0.06) | 6.05, 18 (+0.03) | 12.25, 18 (+0.02) | 27.14, 17 (0.0) | 36.88, 6 (0.0) | 1326 | 56張 | 17.55 | 17.2 | 18.1 | 17.2 |
| 2023-10-27 | 0.12, 413 (0.0) | 4.54, 1106 (-0.06) | 6.02, 18 (+0.01) | 12.23, 18 (0.0) | 27.14, 17 (-0.02) | 36.88, 6 (0.0) | 1334 | 29張 | 17.6 | 17.4 | 17.8 | 17.4 |
| 2023-10-20 | 0.12, 414 (0.0) | 4.6, 1114 (-0.04) | 6.01, 18 (+0.01) | 12.23, 18 (+0.01) | 27.16, 17 (-0.01) | 36.88, 6 (0.0) | 1341 | 52張 | 17.65 | 17.25 | 18.0 | 17.15 |
| 2023-10-13 | 0.12, 415 (+0.01) | 4.64, 1122 (-0.05) | 6.0, 18 (0.0) | 12.22, 18 (+0.03) | 27.17, 17 (0.0) | 36.88, 6 (0.0) | 1348 | 32張 | 17.4 | 17.1 | 17.4 | 17.1 |
| 2023-10-06 | 0.11, 411 (-0.01) | 4.69, 1124 (+0.03) | 6.0, 18 (-0.22) | 12.19, 18 (+0.5) | 27.17, 17 (+0.07) | 36.88, 6 (0.0) | 1348 | 54張 | 17.1 | 17.5 | 17.5 | 16.5 |
| 2023-09-28 | 0.12, 410 (0.0) | 4.66, 1121 (-0.02) | 6.22, 18 (0.0) | 11.69, 17 (0.0) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1347 | 6張 | 17.6 | 17.45 | 17.6 | 17.3 |
| 2023-09-22 | 0.12, 409 (0.0) | 4.68, 1123 (-0.01) | 6.22, 18 (+0.02) | 11.69, 17 (0.0) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1349 | 18張 | 17.7 | 17.6 | 17.9 | 17.5 |
| 2023-09-15 | 0.12, 410 (0.0) | 4.69, 1126 (-0.04) | 6.2, 18 (0.0) | 11.69, 17 (0.0) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1352 | 28張 | 17.6 | 17.9 | 17.9 | 17.1 |
| 2023-09-08 | 0.12, 406 (0.0) | 4.73, 1129 (-0.08) | 6.2, 18 (+0.01) | 11.69, 17 (0.0) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1355 | 43張 | 17.4 | 17.3 | 17.8 | 17.25 |
| 2023-09-01 | 0.12, 404 (0.0) | 4.81, 1135 (-0.03) | 6.19, 18 (0.0) | 11.69, 17 (-0.02) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1361 | 41張 | 17.7 | 18.0 | 18.0 | 17.1 |
| 2023-08-25 | 0.12, 398 (0.0) | 4.84, 1135 (-0.04) | 6.19, 18 (+0.07) | 11.71, 17 (-0.01) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1361 | 60張 | 17.85 | 17.3 | 18.2 | 17.3 |
| 2023-08-18 | 0.12, 403 (0.0) | 4.88, 1144 (+0.08) | 6.12, 18 (+0.1) | 11.72, 17 (+0.02) | 27.1, 17 (0.0) | 36.88, 6 (0.0) | 1371 | 141張 | 17.3 | 17.6 | 17.9 | 17.0 |