股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.28, 19058 (0.0)28.88, 26302 (-0.24)7.45, 36 (+0.09)4.88, 12 (+0.93)7.55, 7 (-0.41)28.24, 9 (+0.02)269721212張29.1528.229.827.9
2024-03-150.28, 18792 (0.0)29.12, 26131 (-0.27)7.36, 36 (+0.12)3.95, 10 (+0.8)7.96, 8 (-0.46)28.22, 9 (+0.01)26804809張28.1529.029.628.15
2024-03-080.28, 18516 (0.0)29.39, 25938 (-0.46)7.24, 36 (-0.49)3.15, 8 (+0.51)8.42, 9 (+0.14)28.21, 9 (+0.03)266091026張29.1530.3530.7529.0
2024-03-010.28, 18229 (0.0)29.85, 25746 (-0.07)7.73, 38 (-0.45)2.64, 7 (-0.07)8.28, 9 (+0.67)28.18, 9 (0.0)26417639張30.3530.1530.829.95
2024-02-230.28, 17934 (0.0)29.92, 25489 (-0.08)8.18, 40 (+0.29)2.71, 7 (+0.15)7.61, 8 (-0.17)28.18, 9 (+0.02)26169427張30.1530.1530.6529.9
2024-02-160.28, 17628 (0.0)30.0, 25219 (-0.09)7.89, 39 (-0.02)2.56, 7 (+0.02)7.78, 8 (-0.01)28.16, 9 (+0.02)25905340張30.2528.9530.3528.85
2024-02-070.28, 17578 (0.0)30.09, 25193 (-0.05)7.91, 39 (+0.01)2.54, 7 (+0.01)7.79, 8 (+0.12)28.14, 9 (0.0)25879211張28.9529.429.428.8
2024-02-020.28, 17531 (0.0)30.14, 25152 (-0.08)7.9, 39 (+0.01)2.53, 7 (-0.03)7.67, 8 (+0.02)28.14, 9 (0.0)25837387張29.3529.830.329.35
2024-01-260.28, 17395 (0.0)30.22, 25058 (-0.09)7.89, 39 (-0.17)2.56, 7 (+0.05)7.65, 8 (+0.11)28.14, 9 (0.0)25737625張29.729.330.3529.3
2024-01-190.28, 17293 (0.0)30.31, 24993 (+0.15)8.06, 40 (+0.06)2.51, 7 (-0.91)7.54, 8 (+0.61)28.14, 9 (+0.02)256721506張29.332.332.529.2
2024-01-120.28, 17184 (0.0)30.16, 24880 (-0.0)8.0, 40 (-1.04)3.42, 9 (+0.14)6.93, 7 (+0.26)28.12, 9 (+0.17)255522230張31.432.4533.030.4
2024-01-050.28, 17133 (0.0)30.16, 24828 (-0.16)9.04, 44 (+0.2)3.28, 8 (+0.16)6.67, 7 (-0.6)27.95, 9 (+0.49)255021117張32.5531.7532.831.5
2023-12-290.28, 17076 (0.0)30.32, 24816 (-0.27)8.84, 43 (-0.1)3.12, 8 (-0.9)7.27, 8 (+1.29)27.46, 9 (+0.09)25494573張31.5530.8531.630.8
2023-12-220.28, 17037 (0.0)30.59, 24857 (-0.24)8.94, 44 (+0.03)4.02, 9 (-0.02)5.98, 6 (+0.06)27.37, 9 (0.0)255461134張30.8531.532.4530.6
2023-12-150.28, 16984 (0.0)30.83, 24839 (-0.2)8.91, 44 (-0.43)4.04, 10 (+1.04)5.92, 6 (-0.01)27.37, 9 (+0.01)255221088張31.532.232.430.1
2023-12-080.28, 16930 (0.0)31.03, 24835 (-0.19)9.34, 46 (+0.48)3.0, 7 (-0.28)5.93, 6 (+0.18)27.36, 9 (0.0)25524992張32.232.733.332.1
2023-12-010.28, 16878 (0.0)31.22, 24849 (0.0)8.86, 45 (+0.15)3.28, 8 (-1.11)5.75, 6 (+0.58)27.36, 9 (0.0)255381266張32.732.7533.231.8
2023-11-240.28, 16846 (0.0)31.22, 24801 (-0.11)8.71, 44 (-0.04)4.39, 11 (+0.91)5.17, 5 (-0.64)27.36, 9 (0.0)254892246張32.7531.833.831.5
2023-11-170.28, 16792 (0.0)31.33, 24787 (-0.16)8.75, 44 (+0.39)3.48, 9 (-0.47)5.81, 6 (+0.64)27.36, 9 (0.0)25475903張31.830.4531.829.85
2023-11-100.28, 16774 (0.0)31.49, 24825 (-0.2)8.36, 42 (+0.5)3.95, 10 (-0.29)5.17, 5 (0.0)27.36, 9 (0.0)25519721張30.131.5531.6530.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.28, 16733 (0.0)31.69, 24848 (-0.37)7.86, 40 (+0.21)4.24, 11 (+0.14)5.17, 5 (0.0)27.36, 9 (0.0)255471100張31.431.131.4529.5
2023-10-270.28, 16716 (0.0)32.06, 24912 (-0.26)7.65, 38 (-0.68)4.1, 11 (+0.88)5.17, 5 (+0.01)27.36, 9 (+0.3)25612965張31.030.7532.030.35
2023-10-200.28, 16697 (0.0)32.32, 24966 (-0.33)8.33, 41 (+0.21)3.22, 8 (+0.17)5.16, 5 (0.0)27.06, 9 (+0.29)256681812張30.8533.633.8530.25
2023-10-130.28, 16681 (0.0)32.65, 25068 (-0.08)8.12, 39 (-0.37)3.05, 8 (+0.32)5.16, 5 (0.0)26.77, 9 (+0.11)257831120張33.634.034.8533.0
2023-10-060.28, 16667 (-0.01)32.73, 25063 (-0.13)8.49, 40 (-0.13)2.73, 7 (+0.06)5.16, 5 (-1.32)26.66, 9 (+1.52)257791292張33.0534.1534.232.5
2023-09-280.29, 16667 (+0.01)32.86, 25141 (-0.17)8.62, 41 (-0.02)2.67, 7 (-0.01)6.48, 6 (+0.16)25.14, 8 (0.0)25856735張33.9534.3535.233.85
2023-09-220.28, 16629 (-0.01)33.03, 25170 (-0.19)8.64, 42 (+0.12)2.68, 7 (-0.02)6.32, 6 (+0.18)25.14, 8 (0.0)258881805張34.3534.535.733.5
2023-09-150.29, 16600 (+0.01)33.22, 25176 (+0.1)8.52, 41 (-0.04)2.7, 7 (-0.66)6.14, 6 (+0.18)25.14, 8 (0.0)258874408張34.536.5539.034.3
2023-09-080.28, 16587 (-0.01)33.12, 25156 (-0.29)8.56, 42 (+0.13)3.36, 9 (+0.3)5.96, 6 (-0.04)25.14, 8 (0.0)258602462張36.937.837.835.8
2023-09-010.29, 16570 (0.0)33.41, 25270 (+0.55)8.43, 41 (+0.64)3.06, 8 (-1.18)6.0, 6 (-0.53)25.14, 8 (0.0)2597511033張37.5537.2538.8535.8
2023-08-250.29, 16549 (0.0)32.86, 25151 (+0.25)7.79, 39 (+0.29)4.24, 11 (-0.83)6.53, 7 (+0.54)25.14, 8 (0.0)2584814627張37.435.038.5533.5
2023-08-180.29, 16515 (0.0)32.61, 24938 (-0.62)7.5, 37 (+0.49)5.07, 13 (+0.4)5.99, 6 (+0.18)25.14, 8 (0.0)256342410張34.2534.6535.3533.55
2023-08-110.29, 16492 (0.0)33.23, 25075 (-0.28)7.01, 35 (-0.09)4.67, 12 (+0.05)5.81, 6 (-0.09)25.14, 8 (0.0)257672976張34.638.238.234.4
2023-08-040.29, 16491 (+0.01)33.51, 25215 (+0.16)7.1, 36 (+0.34)4.62, 12 (+0.44)5.9, 6 (-0.18)25.14, 8 (0.0)259044278張38.437.1539.137.15
2023-07-280.28, 16463 (0.0)33.35, 25173 (-0.06)6.76, 34 (+0.55)4.18, 11 (-0.93)6.08, 6 (+0.03)25.14, 8 (0.0)258783395張36.8537.3537.5535.9
2023-07-210.28, 16443 (0.0)33.41, 25253 (+0.2)6.21, 32 (+0.74)5.11, 14 (-0.98)6.05, 6 (-0.24)25.14, 8 (0.0)259518942張37.9537.7539.9535.9
2023-07-140.28, 16434 (0.0)33.21, 25229 (-0.15)5.47, 29 (-0.12)6.09, 15 (+1.1)6.29, 6 (-1.55)25.14, 8 (-0.36)259015412張37.8541.241.3537.85
2023-07-070.28, 16454 (0.0)33.36, 25528 (+0.47)5.59, 29 (+0.46)4.99, 12 (-0.18)7.84, 8 (-0.87)25.5, 9 (-0.01)261658907張40.744.9544.9540.25
2023-06-300.28, 16509 (0.0)32.89, 25509 (-0.62)5.13, 27 (-0.27)5.17, 12 (+0.34)8.71, 9 (-0.45)25.51, 9 (+1.54)261318173張44.244.845.442.45
2023-06-210.28, 16510 (+0.01)33.51, 25727 (+0.92)5.4, 28 (+0.82)4.83, 12 (-0.07)9.16, 9 (+0.26)23.97, 8 (-0.06)2637220302張44.542.046.442.0
2023-06-160.27, 16487 (+0.01)32.59, 25243 (-1.02)4.58, 24 (-0.61)4.9, 12 (-0.1)8.9, 9 (+2.01)24.03, 8 (-0.92)259208294張41.8543.1543.2540.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.26, 16527 (0.0)33.61, 25698 (-0.22)5.19, 26 (+0.01)5.0, 12 (-0.32)6.89, 7 (+0.71)24.95, 9 (-0.04)2635812752張43.243.5546.143.15
2023-06-020.26, 16545 (0.0)33.83, 25664 (-0.46)5.18, 27 (+1.13)5.32, 13 (-0.06)6.18, 6 (-0.01)24.99, 9 (-0.01)263308753張43.443.3544.842.75
2023-05-260.26, 16586 (-0.01)34.29, 26006 (+2.84)4.05, 21 (-1.48)5.38, 13 (-0.35)6.19, 6 (-0.68)25.0, 9 (-0.06)2666757653張43.242.548.142.45
2023-05-190.27, 16613 (0.0)31.45, 25126 (+0.2)5.53, 29 (+0.26)5.73, 13 (-0.22)6.87, 6 (-0.52)25.06, 9 (-0.1)2580720921張41.9542.643.840.85
2023-05-120.27, 16637 (+0.01)31.25, 25125 (-1.09)5.27, 27 (-0.41)5.95, 14 (+1.69)7.39, 7 (+0.58)25.16, 9 (-0.08)2578556428張43.0548.851.041.95
2023-05-050.26, 16652 (+0.04)32.34, 25571 (+7.12)5.68, 28 (-1.35)4.26, 10 (-0.74)6.81, 7 (-1.76)25.24, 9 (-5.9)2626389903張46.849.5551.244.15
2023-04-280.22, 16611 (-0.02)25.22, 23115 (-1.53)7.03, 33 (-0.94)5.0, 12 (-0.18)8.57, 9 (-0.15)31.14, 11 (+2.9)2375141957張47.238.347.237.7
2023-04-210.24, 16641 (+0.05)26.75, 23588 (+8.58)7.97, 38 (+0.5)5.18, 13 (-0.03)8.72, 9 (-3.6)28.24, 10 (-8.43)2425942629張38.039.643.637.2
2023-04-140.19, 16703 (+0.01)18.17, 21465 (+1.29)7.47, 36 (-0.16)5.21, 12 (-1.0)12.32, 13 (+3.17)36.67, 13 (-0.85)2201059264張40.135.8543.7534.6
2023-04-070.18, 15600 (0.0)16.88, 19825 (+0.03)7.63, 35 (+0.22)6.21, 14 (-0.35)9.15, 9 (+0.04)37.52, 12 (-0.01)204177744張35.4533.8536.733.75
2023-03-310.18, 15133 (+0.01)16.85, 19327 (+1.04)7.41, 34 (+0.03)6.56, 15 (+0.88)9.11, 9 (-0.52)37.53, 12 (-2.91)1991512603張33.633.8536.333.05
2023-03-240.17, 13997 (0.0)15.81, 17927 (-0.52)7.38, 35 (+0.39)5.68, 13 (+0.31)9.63, 10 (-1.16)40.44, 13 (+1.38)184856725張34.3532.8535.3532.85
2023-03-170.17, 13341 (0.0)16.33, 17389 (+0.08)6.99, 33 (-0.87)5.37, 13 (+0.01)10.79, 11 (+1.21)39.06, 12 (-1.61)179517419張33.0533.734.3531.5
2023-03-100.17, 13111 (+0.01)16.25, 17174 (+1.26)7.86, 37 (-0.02)5.36, 13 (+0.55)9.58, 10 (-0.14)40.67, 13 (-2.29)1773118709張33.7534.836.8533.55
2023-03-030.16, 12860 (0.0)14.99, 16555 (+0.27)7.88, 39 (+0.26)4.81, 11 (-1.48)9.72, 10 (+1.05)42.96, 13 (+0.04)1709513716張34.631.135.7530.9
2023-02-240.16, 12648 (+0.01)14.72, 16265 (+0.7)7.62, 36 (+0.64)6.29, 14 (-0.21)8.67, 9 (-1.15)42.92, 13 (+0.15)168087284張31.1531.6532.531.1
2023-02-170.15, 12437 (0.0)14.02, 15916 (+0.23)6.98, 33 (+0.97)6.5, 15 (-0.94)9.82, 10 (-0.15)42.77, 13 (-0.1)164624167張31.430.431.6529.7
2023-02-100.15, 12247 (0.0)13.79, 15606 (-0.2)6.01, 29 (+0.09)7.44, 17 (+0.49)9.97, 10 (-0.22)42.87, 13 (-0.02)161518903張30.330.532.630.15
2023-02-030.15, 12091 (-0.01)13.99, 15474 (-0.37)5.92, 30 (+0.02)6.95, 17 (-0.21)10.19, 10 (+1.95)42.89, 13 (-1.53)160292025張30.529.4530.929.45
2023-01-190.16, 12009 (0.0)14.36, 15478 (0.0)5.9, 30 (+0.14)7.16, 17 (+0.05)8.24, 8 (-0.07)44.42, 14 (+0.02)16033246張29.1528.929.528.9
2023-01-130.16, 11950 (0.0)14.36, 15427 (+0.05)5.76, 29 (+0.39)7.11, 17 (+0.03)8.31, 8 (-2.21)44.4, 14 (+1.71)159831860張28.929.730.5528.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.16, 11913 (+0.01)14.31, 15378 (+0.1)5.37, 27 (-0.63)7.08, 17 (+0.7)10.52, 10 (+3.51)42.69, 13 (-3.01)159273578張30.4530.131.629.4
2022-12-300.15, 11861 (0.0)14.21, 15290 (+0.21)6.0, 30 (-1.04)6.38, 15 (+0.75)7.01, 7 (-1.4)45.7, 15 (+1.5)158594188張30.1528.830.7527.8
2022-12-230.15, 11841 (0.0)14.0, 15215 (-0.26)7.04, 34 (+0.22)5.63, 13 (+0.01)8.41, 8 (-1.46)44.2, 14 (+1.46)157852114張28.4530.230.2527.65
2022-12-160.15, 11822 (-0.01)14.26, 15272 (+0.07)6.82, 33 (+0.04)5.62, 13 (-0.56)9.87, 9 (-0.82)42.74, 13 (+0.57)158423963張30.330.932.330.05
2022-12-090.16, 11811 (0.0)14.19, 15255 (-0.05)6.78, 33 (+1.15)6.18, 15 (-1.1)10.69, 10 (+0.84)42.17, 13 (-0.18)158147069張30.931.2532.629.8
2022-12-020.16, 11800 (0.0)14.24, 15304 (-0.12)5.63, 27 (-0.9)7.28, 17 (-0.22)9.85, 9 (+1.67)42.35, 13 (-0.9)1586515793張31.0530.1533.229.85
2022-11-250.16, 11750 (+0.02)14.36, 15344 (+2.03)6.53, 31 (+0.01)7.5, 17 (-0.66)8.18, 8 (-2.27)43.25, 14 (+0.37)1589620438張29.9526.8532.126.7
2022-11-180.14, 11665 (-0.01)12.33, 14620 (+0.24)6.52, 32 (-0.15)8.16, 19 (-0.39)10.45, 11 (+0.11)42.88, 14 (-0.04)151721896張26.8527.2527.9526.35
2022-11-110.15, 11635 (0.0)12.09, 14538 (-0.06)6.67, 32 (-0.08)8.55, 19 (+0.61)10.34, 11 (+0.07)42.92, 14 (+0.14)150822276張27.429.730.0527.15
2022-11-040.15, 11624 (+0.01)12.15, 14541 (-0.29)6.75, 33 (+0.4)7.94, 18 (+0.53)10.27, 11 (-0.77)42.78, 14 (+0.13)151022877張29.2527.529.7526.9
2022-10-280.14, 11593 (-0.01)12.44, 14577 (-0.14)6.35, 32 (+0.04)7.41, 17 (-0.1)11.04, 12 (-0.29)42.65, 14 (+0.21)151362185張26.826.5527.5525.4
2022-10-210.15, 11567 (0.0)12.58, 14580 (+0.03)6.31, 32 (+0.34)7.51, 17 (+0.71)11.33, 12 (-0.55)42.44, 14 (+0.33)151332200張25.826.3527.2525.6
2022-10-140.15, 11543 (0.0)12.55, 14554 (+0.17)5.97, 30 (-0.62)6.8, 16 (-0.6)11.88, 12 (+0.42)42.11, 14 (+0.09)151074945張26.930.7530.7526.0
2022-10-070.15, 11539 (0.0)12.38, 14505 (+0.26)6.59, 32 (+0.48)7.4, 18 (-0.73)11.46, 12 (-1.65)42.02, 14 (+1.34)150492963張29.5530.2531.529.05
2022-09-300.15, 11530 (-0.01)12.12, 14445 (-0.28)6.11, 30 (-1.32)8.13, 20 (+1.9)13.11, 13 (-0.6)40.68, 13 (-0.02)149816347張31.033.935.230.0
2022-09-230.16, 11522 (0.0)12.4, 14528 (-0.51)7.43, 36 (+0.55)6.23, 15 (-0.95)13.71, 14 (+1.24)40.7, 13 (+0.15)150585937張34.535.736.934.0
2022-09-160.16, 11491 (0.0)12.91, 14689 (+1.18)6.88, 34 (+0.29)7.18, 17 (+0.45)12.47, 12 (-1.21)40.55, 13 (-0.24)1522818941張35.033.637.832.45
2022-09-080.16, 11444 (0.0)11.73, 14216 (+0.15)6.59, 32 (+0.95)6.73, 17 (-0.88)13.68, 14 (+0.7)40.79, 13 (-0.56)147557525張32.530.9534.030.95
2022-09-020.16, 11428 (+0.01)11.58, 14160 (-0.51)5.64, 28 (-0.54)7.61, 19 (-0.19)12.98, 14 (-2.46)41.35, 13 (+3.56)147072555張30.9529.931.6529.85
2022-08-260.15, 11425 (-0.01)12.09, 14327 (-0.53)6.18, 31 (-0.19)7.8, 20 (+1.3)15.44, 15 (+0.57)37.79, 11 (-0.14)148884385張30.930.031.5529.35
2022-08-190.16, 11412 (0.0)12.62, 14438 (-0.22)6.37, 31 (-0.01)6.5, 17 (-0.4)14.87, 15 (+3.08)37.93, 11 (-2.2)150124580張30.0529.530.4528.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.16, 11388 (0.0)12.84, 14451 (-0.04)6.38, 31 (-0.77)6.9, 17 (+0.27)11.79, 12 (+0.24)40.13, 12 (+0.15)150245206張29.830.631.229.0
2022-08-050.16, 11376 (0.0)12.88, 14471 (-0.63)7.15, 36 (+1.27)6.63, 17 (+0.17)11.55, 12 (-1.28)39.98, 12 (+1.47)1504713389張30.329.4531.728.5
2022-07-290.16, 11344 (0.0)13.51, 14579 (-0.05)5.88, 30 (-0.05)6.46, 16 (-0.14)12.83, 13 (-0.04)38.51, 11 (-0.04)151775602張29.4528.4529.7527.9
2022-07-220.16, 11352 (0.0)13.56, 14586 (-0.17)5.93, 30 (+0.68)6.6, 16 (+0.38)12.87, 13 (-0.53)38.55, 11 (+0.12)151755354張28.6528.530.227.6
2022-07-150.16, 11336 (+0.01)13.73, 14662 (+1.22)5.25, 26 (-0.33)6.22, 16 (-1.17)13.4, 14 (+0.52)38.43, 11 (+0.27)1526326596張28.827.632.827.6
2022-07-080.15, 11303 (+0.01)12.51, 14249 (-0.01)5.58, 27 (+0.31)7.39, 18 (-0.44)12.88, 13 (+0.04)38.16, 11 (+0.1)148555953張27.625.129.024.8
2022-07-010.14, 11295 (0.0)12.52, 14257 (-0.62)5.27, 25 (-0.15)7.83, 19 (+0.09)12.84, 13 (-1.06)38.06, 11 (+1.67)148574519張25.0525.628.524.95
2022-06-240.14, 11301 (0.0)13.14, 14398 (+0.53)5.42, 26 (-0.71)7.74, 19 (-0.03)13.9, 14 (+2.18)36.39, 10 (-0.85)1498432840張26.428.730.124.2
2022-06-170.14, 11303 (0.0)12.61, 14181 (-0.11)6.13, 30 (-0.95)7.77, 19 (+0.4)11.72, 13 (+0.57)37.24, 10 (+0.03)1481110405張28.124.028.123.35
2022-06-100.14, 11299 (0.0)12.72, 14175 (-0.1)7.08, 34 (+0.53)7.37, 18 (-0.29)11.15, 12 (-0.05)37.21, 10 (+0.01)14807614張24.2523.924.923.6
2022-06-020.14, 11284 (0.0)12.82, 14166 (+0.27)6.55, 32 (+0.31)7.66, 19 (-0.32)11.2, 12 (-0.12)37.2, 10 (+0.01)14795590張23.623.1524.823.15
2022-05-270.14, 11293 (0.0)12.55, 14145 (+0.1)6.24, 31 (0.0)7.98, 20 (-0.57)11.32, 12 (+2.07)37.19, 10 (-1.61)14779437張23.1523.123.922.7
2022-05-200.14, 11330 (0.0)12.45, 14167 (-0.03)6.24, 31 (-0.63)8.55, 21 (+0.6)9.25, 10 (0.0)38.8, 11 (0.0)14802310張23.223.2524.5522.8
2022-05-130.14, 11331 (0.0)12.48, 14166 (-0.16)6.87, 33 (+0.14)7.95, 19 (-0.04)9.25, 10 (0.0)38.8, 11 (0.0)14799419張23.223.7524.222.75
2022-05-060.14, 11331 (0.0)12.64, 14198 (0.0)6.73, 32 (+0.44)7.99, 19 (-0.32)9.25, 10 (0.0)38.8, 11 (0.0)14824295張23.7523.8524.423.5
2022-04-290.14, 11355 (0.0)12.64, 14220 (-0.03)6.29, 30 (0.0)8.31, 20 (+0.02)9.25, 10 (-1.39)38.8, 11 (+1.63)148461045張24.1524.725.523.5
2022-04-220.14, 11373 (0.0)12.67, 14255 (-0.49)6.29, 29 (+0.43)8.29, 20 (+0.75)10.64, 11 (+0.25)37.17, 10 (-0.03)148852376張24.8525.926.324.25
2022-04-150.14, 11416 (0.0)13.16, 14444 (+0.15)5.86, 28 (-0.23)7.54, 19 (+0.22)10.39, 12 (-0.19)37.2, 10 (+0.03)150893863張25.6522.925.7522.7
2022-04-080.14, 9107 (0.0)13.01, 12075 (0.0)6.09, 29 (+0.02)7.32, 18 (-0.05)10.58, 12 (0.0)37.17, 10 (0.0)12718155張22.322.522.5522.15
2022-04-010.14, 7208 (+0.02)13.01, 10177 (-0.03)6.07, 29 (+0.02)7.37, 18 (+0.51)10.58, 12 (-0.61)37.17, 10 (0.0)10819269張22.6522.6523.1522.4
2022-03-250.12, 864 (0.0)13.04, 3836 (+0.05)6.05, 29 (+0.02)6.86, 17 (0.0)11.19, 13 (-0.07)37.17, 10 (0.0)4477208張22.6522.9522.9522.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.12, 863 (0.0)12.99, 3841 (-0.04)6.03, 29 (-0.01)6.86, 17 (+0.05)11.26, 13 (-0.08)37.17, 10 (+0.03)4483279張22.522.3522.721.7
2022-03-110.12, 868 (0.0)13.03, 3845 (-0.14)6.04, 29 (-0.18)6.81, 17 (+0.12)11.34, 13 (-0.05)37.14, 10 (0.0)4486454張22.3523.6523.6522.0
2022-03-040.12, 875 (0.0)13.17, 3867 (-0.08)6.22, 30 (+0.09)6.69, 17 (+0.04)11.39, 13 (-0.15)37.14, 10 (+0.02)4506433張23.824.124.523.7
2022-02-250.12, 874 (0.0)13.25, 3882 (0.0)6.13, 29 (+0.1)6.65, 17 (+0.07)11.54, 13 (-0.12)37.12, 10 (0.0)4521814張23.924.524.623.3
2022-02-180.12, 871 (0.0)13.25, 3902 (+0.16)6.03, 29 (-0.06)6.58, 17 (+0.04)11.66, 13 (+1.52)37.12, 10 (-1.6)45431085張24.223.024.823.0
2022-02-110.12, 866 (0.0)13.09, 3877 (+0.02)6.09, 29 (+0.03)6.54, 17 (0.0)10.14, 11 (-0.08)38.72, 11 (-0.02)4516257張23.322.0523.3522.05
2022-01-280.12, 866 (0.0)13.07, 3873 (-0.05)6.06, 29 (-0.27)6.54, 17 (+0.3)10.22, 11 (+1.44)38.74, 11 (-1.46)4512301張21.822.4522.4521.3
2022-01-210.12, 867 (0.0)13.12, 3889 (-0.01)6.33, 30 (-0.21)6.24, 16 (+0.05)8.78, 10 (0.0)40.2, 12 (-0.05)4522388張22.5523.923.922.4
2022-01-140.12, 870 (0.0)13.13, 3896 (-0.05)6.54, 31 (-0.14)6.19, 16 (+0.06)8.78, 10 (0.0)40.25, 12 (-0.07)4527258張23.323.523.9523.2
2022-01-070.12, 873 (0.0)13.18, 3914 (-0.08)6.68, 32 (-0.12)6.13, 16 (+0.33)8.78, 10 (0.0)40.32, 12 (-0.14)4543366張23.524.024.1523.5
2021-12-300.12, 877 (0.0)13.26, 3942 (-0.02)6.8, 32 (+0.11)5.8, 15 (0.0)8.78, 10 (0.0)40.46, 12 (-0.08)4566389張24.024.324.323.85
2021-12-240.12, 880 (0.0)13.28, 3962 (-0.06)6.69, 32 (+0.17)5.8, 15 (0.0)8.78, 10 (0.0)40.54, 12 (-0.01)4588291張24.324.224.6524.1
2021-12-170.12, 884 (-0.01)13.34, 3969 (-0.12)6.52, 31 (+0.23)5.8, 15 (0.0)8.78, 10 (0.0)40.55, 12 (-0.07)4594369張24.1524.824.9524.15
2021-12-100.13, 890 (0.0)13.46, 4001 (-0.09)6.29, 30 (-0.3)5.8, 15 (+0.13)8.78, 10 (0.0)40.62, 12 (+0.02)46261052張24.9525.125.7524.7
2021-12-030.13, 890 (0.0)13.55, 4016 (+0.1)6.59, 32 (-0.1)5.67, 15 (0.0)8.78, 10 (0.0)40.6, 12 (0.0)4644968張25.3524.125.7523.45
2021-11-260.13, 890 (+0.01)13.45, 4015 (-0.08)6.69, 33 (+0.61)5.67, 15 (-0.3)8.78, 10 (-1.49)40.6, 12 (+1.47)46491683張24.624.326.224.25
2021-11-190.12, 880 (0.0)13.53, 3989 (-0.18)6.08, 30 (-0.15)5.97, 16 (-0.02)10.27, 11 (+0.05)39.13, 11 (+0.02)46221698張24.9524.226.424.05
2021-11-120.12, 876 (0.0)13.71, 4016 (0.0)6.23, 31 (-0.03)5.99, 16 (-0.01)10.22, 11 (+0.05)39.11, 11 (+0.01)46531556張24.123.525.423.35
2021-11-050.12, 882 (0.0)13.71, 4018 (-0.12)6.26, 31 (-0.14)6.0, 16 (0.0)10.17, 11 (+0.02)39.1, 11 (0.0)4660570張22.9523.324.222.5
2021-10-290.12, 880 (0.0)13.83, 4018 (-0.11)6.4, 32 (0.0)6.0, 16 (-0.01)10.15, 11 (0.0)39.1, 11 (-0.02)4656417張23.322.5523.722.35
2021-10-220.12, 881 (0.0)13.94, 4045 (+0.05)6.4, 32 (-0.18)6.01, 16 (0.0)10.15, 11 (+0.01)39.12, 11 (0.0)4680247張22.7522.422.922.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.12, 882 (0.0)13.89, 4046 (-0.13)6.58, 33 (-0.22)6.01, 16 (0.0)10.14, 11 (+0.02)39.12, 11 (-0.01)4683268張22.522.322.6521.95
2021-10-080.12, 881 (0.0)14.02, 4065 (-0.01)6.8, 34 (-0.21)6.01, 16 (-0.02)10.12, 11 (+0.1)39.13, 11 (0.0)4693435張22.323.423.421.45
2021-10-010.12, 882 (0.0)14.03, 4089 (-0.07)7.01, 35 (-0.07)6.03, 16 (0.0)10.02, 11 (+0.05)39.13, 11 (0.0)4717380張22.522.523.4522.1
2021-09-240.12, 887 (0.0)14.1, 4106 (-0.04)7.08, 35 (0.0)6.03, 16 (0.0)9.97, 11 (+0.06)39.13, 11 (+0.01)4732210張22.5521.823.221.6
2021-09-170.12, 883 (0.0)14.14, 4116 (+0.03)7.08, 35 (+0.01)6.03, 16 (0.0)9.91, 11 (+0.07)39.12, 11 (0.0)4745386張22.2522.022.421.5
2021-09-100.12, 890 (-0.01)14.11, 4123 (-0.03)7.07, 35 (-0.05)6.03, 16 (-0.33)9.84, 11 (+0.04)39.12, 11 (+0.01)4750439張22.022.6522.6521.5
2021-09-030.13, 892 (0.0)14.14, 4125 (-0.11)7.12, 36 (+0.07)6.36, 17 (-0.01)9.8, 11 (+0.07)39.11, 11 (0.0)4746357張22.922.923.022.05
2021-08-270.13, 894 (0.0)14.25, 4151 (-0.11)7.05, 35 (+0.3)6.37, 17 (+0.04)9.73, 11 (+0.07)39.11, 11 (0.0)4767276張22.921.5523.4521.55
2021-08-200.13, 897 (0.0)14.36, 4183 (-0.81)6.75, 33 (-0.52)6.33, 17 (+0.68)9.66, 11 (0.0)39.11, 12 (+0.01)48011733張21.724.0524.421.0
2021-08-130.13, 922 (-0.01)15.17, 4471 (-0.05)7.27, 36 (+0.75)5.65, 15 (-0.74)9.66, 11 (-0.03)39.1, 12 (-0.05)50891423張24.525.626.2524.0
2021-08-060.14, 928 (+0.01)15.22, 4527 (+1.02)6.52, 32 (-0.74)6.39, 17 (-0.04)9.69, 11 (-0.05)39.15, 12 (-0.01)51502225張25.626.9527.925.55
2021-07-300.13, 918 (+0.01)14.2, 4201 (+0.71)7.26, 36 (+0.97)6.43, 17 (-0.28)9.74, 11 (-0.26)39.16, 12 (-0.05)48138539張26.9523.428.7522.8
2021-07-230.12, 886 (0.0)13.49, 3970 (-0.25)6.29, 31 (-0.39)6.71, 18 (+0.29)10.0, 11 (-0.03)39.21, 12 (0.0)4590452張23.023.4523.4522.6
2021-07-160.12, 889 (0.0)13.74, 4020 (-0.21)6.68, 32 (-0.21)6.42, 17 (-0.03)10.03, 11 (-0.04)39.21, 12 (+0.04)46321035張23.523.3524.822.7
2021-07-090.12, 895 (0.0)13.95, 4089 (-0.14)6.89, 33 (+0.18)6.45, 17 (-0.37)10.07, 11 (-0.04)39.17, 12 (+0.01)4701645張23.1523.0523.3522.8
2021-07-020.12, 902 (0.0)14.09, 4143 (-0.05)6.71, 32 (+0.56)6.82, 18 (-0.64)10.11, 11 (+1.32)39.16, 12 (-1.44)4752818張23.0522.923.1522.55
2021-06-250.12, 911 (0.0)14.14, 4152 (-0.02)6.15, 30 (+0.34)7.46, 20 (+0.15)8.79, 10 (-0.01)40.6, 13 (-0.02)47581015張22.722.823.622.45
2021-06-180.12, 909 (0.0)14.16, 4174 (-0.16)5.81, 28 (+0.11)7.31, 19 (-0.39)8.8, 10 (0.0)40.62, 13 (0.0)4784600張22.622.623.022.0
2021-06-110.12, 912 (+0.01)14.32, 4231 (+0.77)5.7, 28 (-0.81)7.7, 20 (-0.05)8.8, 10 (-1.59)40.62, 13 (+1.53)48362241張22.4523.8524.1522.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。