| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.06, 7114 (0.0) | 4.46, 19614 (-0.04) | 1.9, 114 (+0.05) | 1.51, 47 (-0.08) | 1.31, 20 (-0.04) | 83.58, 14 (-0.05) | 22046 | 10957張 | 12.4 | 14.0 | 14.0 | 12.05 |
| 2026-05-22 | 0.06, 7143 (0.0) | 4.5, 19833 (-0.01) | 1.85, 111 (+0.16) | 1.59, 48 (0.0) | 1.35, 18 (+0.18) | 83.63, 13 (-0.28) | 22206 | 6364張 | 14.0 | 14.15 | 14.5 | 13.35 |
| 2026-05-15 | 0.06, 7159 (0.0) | 4.51, 19921 (+0.13) | 1.69, 102 (+0.03) | 1.59, 48 (-0.06) | 1.17, 16 (-0.04) | 83.91, 14 (-0.28) | 22300 | 18910張 | 13.9 | 13.7 | 15.1 | 13.35 |
| 2026-05-08 | 0.06, 7169 (0.0) | 4.38, 19686 (-0.02) | 1.66, 100 (-0.06) | 1.65, 50 (+0.2) | 1.21, 16 (-0.12) | 84.19, 14 (-0.03) | 22004 | 3989張 | 13.0 | 13.6 | 13.8 | 13.0 |
| 2026-04-30 | 0.06, 7219 (0.0) | 4.4, 19848 (-0.03) | 1.72, 103 (+0.02) | 1.45, 44 (+0.03) | 1.33, 17 (+0.02) | 84.22, 14 (-0.04) | 22157 | 2031張 | 13.65 | 13.7 | 14.2 | 13.4 |
| 2026-04-24 | 0.06, 7214 (0.0) | 4.43, 19933 (-0.03) | 1.7, 102 (+0.02) | 1.42, 43 (-0.06) | 1.31, 17 (+0.04) | 84.26, 14 (-0.06) | 22234 | 3854張 | 13.7 | 14.75 | 14.8 | 13.4 |
| 2026-04-17 | 0.06, 7237 (0.0) | 4.46, 20038 (0.0) | 1.68, 101 (+0.03) | 1.48, 45 (-0.08) | 1.27, 17 (-0.06) | 84.32, 14 (+0.05) | 22328 | 6508張 | 14.5 | 13.7 | 15.15 | 13.45 |
| 2026-04-10 | 0.06, 7258 (0.0) | 4.46, 20110 (-0.01) | 1.65, 100 (-0.06) | 1.56, 46 (+0.15) | 1.33, 18 (-0.06) | 84.27, 13 (-0.03) | 22387 | 1646張 | 13.7 | 14.3 | 14.35 | 13.65 |
| 2026-04-02 | 0.06, 7269 (0.0) | 4.47, 20167 (-0.01) | 1.71, 103 (+0.04) | 1.41, 42 (-0.13) | 1.39, 19 (+0.09) | 84.3, 13 (0.0) | 22444 | 1718張 | 14.25 | 13.6 | 14.4 | 13.6 |
| 2026-03-27 | 0.06, 7281 (0.0) | 4.48, 20225 (-0.02) | 1.67, 101 (-0.01) | 1.54, 46 (+0.1) | 1.3, 17 (-0.01) | 84.3, 13 (0.0) | 22499 | 2022張 | 14.0 | 13.8 | 14.3 | 13.6 |
| 2026-03-20 | 0.06, 6843 (0.0) | 4.5, 19844 (-0.01) | 1.68, 101 (0.0) | 1.44, 43 (+0.01) | 1.31, 17 (+0.1) | 84.3, 13 (-0.13) | 22123 | 2614張 | 14.1 | 15.0 | 15.05 | 14.05 |
| 2026-03-13 | 0.06, 6680 (0.0) | 4.51, 19749 (+0.02) | 1.68, 101 (+0.05) | 1.43, 43 (-0.05) | 1.21, 16 (-0.03) | 84.43, 14 (-0.03) | 22036 | 3847張 | 14.9 | 14.9 | 15.35 | 14.25 |
| 2026-03-06 | 0.06, 6381 (0.0) | 4.49, 19474 (+0.01) | 1.63, 97 (+0.12) | 1.48, 45 (-0.15) | 1.24, 16 (+0.06) | 84.46, 14 (-0.05) | 21738 | 3368張 | 16.0 | 17.35 | 17.55 | 15.5 |
| 2026-02-26 | 0.06, 6306 (0.0) | 4.48, 19405 (-0.05) | 1.51, 90 (-0.04) | 1.63, 50 (+0.11) | 1.18, 15 (-0.15) | 84.51, 14 (+0.17) | 21652 | 2946張 | 17.45 | 16.35 | 18.1 | 16.2 |
| 2026-02-13 | 0.06, 6325 (0.0) | 4.53, 19539 (-0.02) | 1.55, 93 (-0.08) | 1.52, 46 (-0.02) | 1.33, 17 (+0.07) | 84.34, 13 (+0.02) | 21812 | 1537張 | 16.05 | 16.1 | 16.35 | 15.8 |
| 2026-02-06 | 0.06, 6346 (0.0) | 4.55, 19609 (0.0) | 1.63, 96 (+0.06) | 1.54, 46 (-0.05) | 1.26, 16 (-0.06) | 84.32, 13 (-0.02) | 21882 | 2756張 | 15.95 | 17.0 | 17.0 | 15.8 |
| 2026-01-30 | 0.06, 6375 (0.0) | 4.55, 19674 (-0.02) | 1.57, 94 (0.0) | 1.59, 48 (+0.03) | 1.32, 17 (-0.01) | 84.34, 13 (0.0) | 21923 | 6390張 | 17.0 | 17.8 | 19.45 | 17.0 |
| 2026-01-23 | 0.06, 6482 (0.0) | 4.57, 19838 (-0.02) | 1.57, 94 (+0.03) | 1.56, 47 (-0.05) | 1.33, 17 (+0.04) | 84.34, 13 (-0.01) | 22094 | 2895張 | 17.6 | 17.75 | 18.25 | 17.2 |
| 2026-01-16 | 0.06, 6593 (0.0) | 4.59, 20015 (-0.02) | 1.54, 92 (-0.07) | 1.61, 48 (+0.07) | 1.29, 17 (-0.01) | 84.35, 13 (+0.03) | 22263 | 3885張 | 17.85 | 17.0 | 18.15 | 16.65 |
| 2026-01-09 | 0.06, 6619 (0.0) | 4.61, 20069 (-0.03) | 1.61, 96 (+0.05) | 1.54, 46 (-0.07) | 1.3, 17 (+0.03) | 84.32, 13 (0.0) | 22318 | 5046張 | 16.95 | 16.15 | 17.75 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 6627 (0.0) | 4.64, 20161 (0.0) | 1.56, 94 (0.0) | 1.61, 48 (+0.15) | 1.27, 17 (-0.15) | 84.32, 13 (-0.01) | 22395 | 836張 | 16.15 | 16.5 | 16.7 | 16.0 |
| 2025-12-26 | 0.06, 6628 (0.0) | 4.64, 20198 (0.0) | 1.56, 94 (+0.03) | 1.46, 45 (-0.07) | 1.42, 20 (+0.01) | 84.33, 13 (+0.03) | 22429 | 2685張 | 16.2 | 17.0 | 17.8 | 16.1 |
| 2025-12-19 | 0.06, 6630 (0.0) | 4.64, 20187 (-0.01) | 1.53, 92 (-0.03) | 1.53, 47 (-0.01) | 1.41, 20 (+0.01) | 84.3, 13 (-0.01) | 22420 | 2534張 | 16.8 | 17.15 | 17.5 | 16.2 |
| 2025-12-12 | 0.06, 6635 (0.0) | 4.65, 20224 (-0.02) | 1.56, 94 (-0.07) | 1.54, 47 (-0.03) | 1.4, 19 (+0.09) | 84.31, 13 (-0.01) | 22453 | 4622張 | 17.15 | 16.35 | 17.35 | 15.6 |
| 2025-12-05 | 0.06, 6629 (0.0) | 4.67, 20291 (+0.01) | 1.63, 98 (-0.01) | 1.57, 48 (+0.05) | 1.31, 17 (-0.07) | 84.32, 13 (+0.01) | 22503 | 1786張 | 16.7 | 16.85 | 17.25 | 16.5 |
| 2025-11-28 | 0.06, 6628 (0.0) | 4.66, 20325 (-0.02) | 1.64, 98 (+0.04) | 1.52, 47 (-0.04) | 1.38, 18 (-0.09) | 84.31, 13 (+0.13) | 22534 | 2620張 | 16.9 | 16.4 | 17.6 | 16.3 |
| 2025-11-21 | 0.06, 6646 (0.0) | 4.68, 20388 (0.0) | 1.6, 95 (-0.01) | 1.56, 48 (+0.02) | 1.47, 19 (+0.08) | 84.18, 12 (-0.15) | 22598 | 3100張 | 16.3 | 18.55 | 18.55 | 15.95 |
| 2025-11-14 | 0.06, 6658 (0.0) | 4.68, 20420 (-0.02) | 1.61, 96 (-0.02) | 1.54, 47 (+0.04) | 1.39, 18 (+0.04) | 84.33, 13 (+0.01) | 22615 | 3700張 | 18.2 | 17.35 | 18.5 | 17.0 |
| 2025-11-07 | 0.06, 6657 (0.0) | 4.7, 20491 (+0.01) | 1.63, 97 (+0.05) | 1.5, 46 (-0.01) | 1.35, 18 (-0.03) | 84.32, 13 (-0.04) | 22695 | 2992張 | 17.35 | 18.15 | 18.45 | 17.05 |
| 2025-10-31 | 0.06, 6668 (0.0) | 4.69, 20527 (-0.01) | 1.58, 94 (-0.03) | 1.51, 47 (+0.09) | 1.38, 18 (+0.13) | 84.36, 13 (-0.17) | 22723 | 2024張 | 18.2 | 18.4 | 18.5 | 18.05 |
| 2025-10-23 | 0.06, 6675 (0.0) | 4.7, 20550 (-0.02) | 1.61, 95 (-0.02) | 1.42, 44 (-0.07) | 1.25, 17 (-0.04) | 84.53, 14 (+0.14) | 22746 | 1676張 | 18.25 | 18.6 | 18.65 | 17.95 |
| 2025-10-17 | 0.06, 6677 (0.0) | 4.72, 20596 (0.0) | 1.63, 96 (+0.05) | 1.49, 46 (-0.02) | 1.29, 16 (0.0) | 84.39, 13 (-0.01) | 22787 | 2491張 | 18.4 | 18.8 | 18.8 | 17.8 |
| 2025-10-09 | 0.06, 6683 (0.0) | 4.72, 20673 (0.0) | 1.58, 93 (-0.01) | 1.51, 47 (-0.03) | 1.29, 16 (-0.01) | 84.4, 13 (-0.01) | 22876 | 1165張 | 18.9 | 18.5 | 19.0 | 18.5 |
| 2025-10-03 | 0.06, 6687 (0.0) | 4.72, 20714 (+0.01) | 1.59, 93 (+0.05) | 1.54, 48 (-0.08) | 1.3, 16 (+0.12) | 84.41, 13 (-0.13) | 22905 | 2435張 | 18.55 | 19.3 | 19.6 | 18.5 |
| 2025-09-26 | 0.06, 6692 (0.0) | 4.71, 20720 (0.0) | 1.54, 91 (+0.02) | 1.62, 50 (-0.06) | 1.18, 15 (-0.23) | 84.54, 14 (+0.14) | 22903 | 3424張 | 19.25 | 19.3 | 19.8 | 19.0 |
| 2025-09-19 | 0.06, 6702 (0.0) | 4.71, 20762 (-0.02) | 1.52, 89 (-0.08) | 1.68, 52 (+0.15) | 1.41, 17 (-0.07) | 84.4, 13 (+0.02) | 22896 | 4222張 | 19.15 | 19.9 | 20.3 | 19.0 |
| 2025-09-12 | 0.06, 6711 (0.0) | 4.73, 20820 (-0.03) | 1.6, 93 (+0.07) | 1.53, 46 (-0.05) | 1.48, 19 (+0.04) | 84.38, 13 (-0.04) | 22959 | 3522張 | 19.9 | 20.55 | 21.55 | 19.75 |
| 2025-09-05 | 0.06, 6727 (-0.01) | 4.76, 20914 (-0.01) | 1.53, 89 (0.0) | 1.58, 48 (+0.08) | 1.44, 18 (-0.03) | 84.42, 13 (-0.14) | 23042 | 2810張 | 20.65 | 20.0 | 21.1 | 19.6 |
| 2025-08-29 | 0.07, 6751 (0.0) | 4.77, 20954 (+0.01) | 1.53, 89 (+0.02) | 1.5, 46 (-0.1) | 1.47, 19 (+0.07) | 84.56, 14 (0.0) | 23050 | 3759張 | 20.0 | 20.95 | 21.45 | 19.9 |
| 2025-08-22 | 0.07, 6767 (0.0) | 4.76, 20995 (-0.01) | 1.51, 88 (-0.02) | 1.6, 49 (+0.06) | 1.4, 18 (-0.14) | 84.56, 14 (+0.13) | 23086 | 2892張 | 20.55 | 20.2 | 21.05 | 20.0 |
| 2025-08-15 | 0.07, 6780 (0.0) | 4.77, 21028 (-0.01) | 1.53, 89 (-0.06) | 1.54, 47 (+0.02) | 1.54, 20 (0.0) | 84.43, 13 (0.0) | 23134 | 3729張 | 20.15 | 19.9 | 20.7 | 19.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.07, 6790 (0.0) | 4.78, 21085 (-0.01) | 1.59, 92 (0.0) | 1.52, 47 (+0.02) | 1.54, 20 (+0.06) | 84.43, 13 (-0.14) | 23175 | 4341張 | 19.75 | 19.65 | 21.75 | 19.5 |
| 2025-08-01 | 0.07, 6793 (0.0) | 4.79, 21097 (+0.01) | 1.59, 93 (-0.01) | 1.5, 46 (+0.01) | 1.48, 19 (-0.02) | 84.57, 14 (0.0) | 23172 | 1754張 | 19.8 | 20.5 | 20.5 | 19.25 |
| 2025-07-25 | 0.07, 6809 (0.0) | 4.78, 21116 (-0.02) | 1.6, 93 (-0.1) | 1.49, 46 (+0.05) | 1.5, 19 (+0.07) | 84.57, 14 (+0.01) | 23188 | 2200張 | 20.3 | 20.6 | 20.9 | 19.75 |
| 2025-07-18 | 0.07, 6824 (0.0) | 4.8, 21221 (-0.03) | 1.7, 98 (-0.01) | 1.44, 44 (-0.04) | 1.43, 18 (+0.08) | 84.56, 14 (+0.01) | 23287 | 1412張 | 20.45 | 20.35 | 20.95 | 20.0 |
| 2025-07-11 | 0.07, 6836 (0.0) | 4.83, 21300 (0.0) | 1.71, 99 (-0.01) | 1.48, 45 (-0.01) | 1.35, 17 (-0.01) | 84.55, 14 (-0.02) | 23374 | 1929張 | 20.2 | 20.25 | 20.4 | 19.5 |
| 2025-07-04 | 0.07, 6843 (0.0) | 4.83, 21335 (-0.01) | 1.72, 99 (-0.06) | 1.49, 45 (+0.04) | 1.36, 17 (-0.1) | 84.57, 14 (+0.14) | 23392 | 2034張 | 20.4 | 20.65 | 21.3 | 20.3 |
| 2025-06-27 | 0.07, 6859 (0.0) | 4.84, 21393 (-0.06) | 1.78, 103 (-0.07) | 1.45, 44 (+0.04) | 1.46, 18 (+0.1) | 84.43, 13 (-0.01) | 23465 | 3359張 | 20.6 | 20.0 | 21.5 | 19.2 |
| 2025-06-20 | 0.07, 6865 (0.0) | 4.9, 21562 (0.0) | 1.85, 108 (+0.15) | 1.41, 43 (-0.09) | 1.36, 18 (-0.01) | 84.44, 13 (-0.03) | 23635 | 5401張 | 20.35 | 22.3 | 22.3 | 19.95 |
| 2025-06-13 | 0.07, 6862 (0.0) | 4.9, 21625 (+0.13) | 1.7, 98 (+0.07) | 1.5, 46 (-0.01) | 1.37, 18 (-0.09) | 84.47, 13 (-0.19) | 23690 | 15471張 | 22.1 | 21.45 | 25.15 | 20.45 |
| 2025-06-06 | 0.07, 6924 (0.0) | 4.77, 21302 (+0.01) | 1.63, 94 (-0.07) | 1.51, 46 (0.0) | 1.46, 19 (-0.17) | 84.66, 14 (+0.24) | 23334 | 4073張 | 21.5 | 20.7 | 21.8 | 19.95 |
| 2025-05-29 | 0.07, 6971 (0.0) | 4.76, 21312 (-0.02) | 1.7, 98 (+0.03) | 1.51, 46 (-0.11) | 1.63, 22 (+0.19) | 84.42, 13 (-0.16) | 23345 | 6972張 | 20.65 | 20.9 | 21.15 | 19.9 |
| 2025-05-23 | 0.07, 6960 (0.0) | 4.78, 21377 (0.0) | 1.67, 97 (+0.02) | 1.62, 49 (+0.11) | 1.44, 20 (-0.16) | 84.58, 14 (-0.02) | 23403 | 3952張 | 20.85 | 22.6 | 23.3 | 20.5 |
| 2025-05-16 | 0.07, 6972 (0.0) | 4.78, 21421 (0.0) | 1.65, 95 (0.0) | 1.51, 45 (+0.07) | 1.6, 22 (-0.11) | 84.6, 14 (+0.03) | 23427 | 5192張 | 22.6 | 23.3 | 25.4 | 22.35 |
| 2025-05-09 | 0.07, 6973 (0.0) | 4.78, 21428 (0.0) | 1.65, 95 (+0.02) | 1.44, 43 (-0.06) | 1.71, 23 (-0.0) | 84.57, 14 (+0.03) | 23428 | 2178張 | 23.05 | 22.5 | 23.3 | 21.3 |
| 2025-05-02 | 0.07, 7018 (0.0) | 4.78, 21442 (+0.01) | 1.63, 94 (0.0) | 1.5, 45 (+0.01) | 1.71, 23 (+0.01) | 84.54, 14 (-0.01) | 23439 | 1599張 | 22.6 | 22.65 | 23.5 | 22.25 |
| 2025-04-25 | 0.07, 7034 (0.0) | 4.77, 21474 (-0.02) | 1.63, 94 (0.0) | 1.49, 45 (+0.13) | 1.7, 23 (-0.05) | 84.55, 14 (-0.01) | 23474 | 2133張 | 22.3 | 22.7 | 22.8 | 20.8 |
| 2025-04-18 | 0.07, 7041 (0.0) | 4.79, 21545 (-0.01) | 1.63, 93 (-0.02) | 1.36, 41 (-0.1) | 1.75, 24 (-0.05) | 84.56, 14 (+0.12) | 23550 | 3351張 | 22.65 | 21.85 | 22.95 | 21.5 |
| 2025-04-11 | 0.07, 7048 (0.0) | 4.8, 21602 (-0.05) | 1.65, 94 (+0.01) | 1.46, 44 (-0.1) | 1.8, 24 (+0.19) | 84.44, 13 (-0.07) | 23603 | 5893張 | 21.3 | 24.55 | 24.55 | 19.9 |
| 2025-04-02 | 0.07, 7073 (0.0) | 4.85, 21838 (-0.01) | 1.64, 94 (+0.07) | 1.56, 47 (0.0) | 1.61, 21 (+0.11) | 84.51, 13 (-0.14) | 23840 | 2077張 | 27.25 | 26.85 | 27.4 | 25.85 |
| 2025-03-28 | 0.07, 7085 (0.0) | 4.86, 21906 (+0.01) | 1.57, 90 (-0.03) | 1.56, 47 (-0.09) | 1.5, 21 (+0.1) | 84.65, 14 (-0.02) | 23918 | 3368張 | 27.65 | 30.3 | 30.5 | 27.4 |
| 2025-03-21 | 0.07, 7560 (0.0) | 4.85, 22385 (-0.02) | 1.6, 91 (+0.03) | 1.65, 49 (-0.07) | 1.4, 19 (+0.08) | 84.67, 14 (+0.01) | 24385 | 1665張 | 30.35 | 30.3 | 31.2 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 6801 (0.0) | 4.87, 21703 (0.0) | 1.57, 91 (0.0) | 1.72, 52 (+0.09) | 1.32, 18 (-0.1) | 84.66, 14 (-0.01) | 23711 | 3414張 | 30.25 | 30.95 | 31.75 | 29.85 |
| 2025-03-07 | 0.07, 6248 (0.0) | 4.87, 21146 (-0.01) | 1.57, 91 (+0.08) | 1.63, 49 (-0.01) | 1.42, 20 (-0.04) | 84.67, 14 (-0.05) | 23152 | 2305張 | 30.4 | 31.2 | 31.35 | 29.85 |
| 2025-02-27 | 0.07, 4956 (0.0) | 4.88, 19893 (+0.02) | 1.49, 86 (-0.02) | 1.64, 51 (+0.02) | 1.46, 20 (-0.05) | 84.72, 14 (-0.02) | 21886 | 1918張 | 31.6 | 33.05 | 33.7 | 31.3 |
| 2025-02-21 | 0.07, 4932 (0.0) | 4.86, 19821 (+0.01) | 1.51, 87 (0.0) | 1.62, 50 (-0.03) | 1.51, 21 (+0.07) | 84.74, 14 (+0.01) | 21811 | 1936張 | 33.05 | 33.85 | 34.3 | 32.5 |
| 2025-02-14 | 0.07, 4894 (0.0) | 4.85, 19771 (-0.02) | 1.51, 88 (-0.02) | 1.65, 50 (+0.04) | 1.44, 20 (+0.07) | 84.73, 14 (-0.07) | 21777 | 2716張 | 33.7 | 33.5 | 35.0 | 32.5 |
| 2025-02-07 | 0.07, 4916 (0.0) | 4.87, 19859 (-0.02) | 1.53, 90 (-0.02) | 1.61, 49 (-0.01) | 1.37, 19 (-0.03) | 84.8, 15 (+0.12) | 21869 | 2683張 | 33.8 | 31.3 | 34.35 | 31.3 |
| 2025-01-24 | 0.07, 4895 (0.0) | 4.89, 19909 (-0.01) | 1.55, 90 (+0.01) | 1.62, 49 (+0.02) | 1.4, 19 (+0.02) | 84.68, 14 (+0.01) | 21932 | 748張 | 31.5 | 31.35 | 31.5 | 30.45 |
| 2025-01-17 | 0.07, 4879 (0.0) | 4.9, 19920 (-0.01) | 1.54, 89 (+0.09) | 1.6, 48 (-0.04) | 1.38, 18 (-0.04) | 84.67, 14 (+0.01) | 21950 | 2508張 | 30.65 | 31.8 | 31.8 | 29.95 |
| 2025-01-10 | 0.07, 4888 (0.0) | 4.91, 19989 (-0.02) | 1.45, 84 (-0.14) | 1.64, 50 (+0.12) | 1.42, 19 (+0.04) | 84.66, 14 (+0.01) | 22016 | 1985張 | 32.0 | 31.5 | 32.75 | 31.3 |
| 2025-01-03 | 0.07, 4882 (0.0) | 4.93, 20079 (0.0) | 1.59, 91 (-0.03) | 1.52, 46 (+0.01) | 1.38, 19 (-0.02) | 84.65, 14 (0.0) | 22114 | 3143張 | 31.75 | 16.15 | 32.5 | 16.15 |
| 2024-12-27 | 0.07, 4892 (0.0) | 4.93, 20097 (-0.01) | 1.62, 93 (+0.07) | 1.51, 46 (-0.05) | 1.4, 19 (-0.04) | 84.65, 14 (0.0) | 22121 | 1962張 | 32.85 | 32.3 | 33.7 | 32.3 |
| 2024-12-20 | 0.07, 4913 (0.0) | 4.94, 20134 (+0.03) | 1.55, 90 (+0.16) | 1.56, 47 (+0.04) | 1.44, 19 (-0.17) | 84.65, 14 (-0.03) | 22154 | 2977張 | 32.3 | 32.95 | 33.3 | 31.35 |
| 2024-12-13 | 0.07, 4923 (0.0) | 4.91, 20113 (0.0) | 1.39, 80 (-0.17) | 1.52, 47 (+0.03) | 1.61, 22 (+0.1) | 84.68, 14 (-0.02) | 22123 | 3889張 | 32.6 | 37.0 | 37.0 | 32.5 |
| 2024-12-06 | 0.07, 4924 (0.0) | 4.91, 20136 (-0.03) | 1.56, 91 (-0.03) | 1.49, 45 (+0.03) | 1.51, 21 (+0.17) | 84.7, 14 (-0.02) | 22138 | 11931張 | 37.8 | 37.5 | 40.25 | 35.25 |
| 2024-11-29 | 0.07, 4939 (-0.01) | 4.94, 20242 (-0.1) | 1.59, 91 (+0.1) | 1.46, 44 (-0.05) | 1.34, 18 (+0.02) | 84.72, 15 (+0.09) | 22275 | 7848張 | 37.8 | 33.95 | 39.25 | 33.7 |
| 2024-11-22 | 0.08, 4971 (0.0) | 5.04, 20456 (-0.02) | 1.49, 87 (-0.08) | 1.51, 46 (+0.1) | 1.32, 18 (-0.17) | 84.63, 15 (+0.14) | 22509 | 2963張 | 33.9 | 31.6 | 35.2 | 31.5 |
| 2024-11-15 | 0.08, 4973 (+0.01) | 5.06, 20530 (+0.03) | 1.57, 91 (+0.02) | 1.41, 43 (-0.1) | 1.49, 20 (-0.05) | 84.49, 14 (-0.02) | 22582 | 6230張 | 31.8 | 36.1 | 36.1 | 31.1 |
| 2024-11-08 | 0.07, 4947 (-0.01) | 5.03, 20548 (-0.03) | 1.55, 91 (+0.01) | 1.51, 46 (0.0) | 1.54, 21 (+0.05) | 84.51, 14 (-0.02) | 22568 | 2338張 | 35.85 | 36.95 | 37.3 | 35.8 |
| 2024-11-01 | 0.08, 4958 (+0.01) | 5.06, 20640 (+0.05) | 1.54, 91 (-0.02) | 1.51, 46 (0.0) | 1.49, 20 (+0.06) | 84.53, 14 (-0.15) | 22665 | 2841張 | 37.3 | 38.45 | 38.45 | 35.6 |
| 2024-10-25 | 0.07, 4952 (-0.01) | 5.01, 20610 (-0.02) | 1.56, 92 (+0.04) | 1.51, 46 (+0.05) | 1.43, 20 (-0.05) | 84.68, 15 (-0.06) | 22628 | 3120張 | 38.05 | 38.75 | 40.0 | 38.0 |
| 2024-10-18 | 0.08, 4971 (0.0) | 5.03, 20689 (-0.01) | 1.52, 91 (-0.01) | 1.46, 45 (+0.06) | 1.48, 21 (-0.14) | 84.74, 15 (+0.08) | 22697 | 1713張 | 38.4 | 38.3 | 38.75 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 4979 (0.0) | 5.04, 20744 (-0.04) | 1.53, 91 (-0.02) | 1.4, 43 (+0.04) | 1.62, 23 (0.0) | 84.66, 15 (+0.03) | 22754 | 2600張 | 38.3 | 40.45 | 40.45 | 38.25 |
| 2024-10-04 | 0.08, 5008 (+0.01) | 5.08, 20869 (-0.03) | 1.55, 92 (-0.03) | 1.36, 42 (+0.03) | 1.62, 23 (-0.19) | 84.63, 15 (+0.26) | 22878 | 1486張 | 40.35 | 39.8 | 41.15 | 39.8 |
| 2024-09-27 | 0.07, 4996 (-0.01) | 5.11, 20978 (-0.02) | 1.58, 95 (-0.05) | 1.33, 41 (-0.04) | 1.81, 25 (+0.15) | 84.37, 13 (0.0) | 23000 | 3331張 | 40.15 | 39.95 | 40.2 | 38.95 |
| 2024-09-20 | 0.08, 5013 (0.0) | 5.13, 21064 (-0.01) | 1.63, 97 (+0.01) | 1.37, 42 (+0.04) | 1.66, 23 (+0.06) | 84.37, 13 (-0.12) | 23107 | 2156張 | 39.6 | 39.1 | 39.85 | 38.55 |
| 2024-09-13 | 0.08, 5031 (0.0) | 5.14, 21112 (-0.01) | 1.62, 97 (-0.1) | 1.33, 42 (+0.1) | 1.6, 23 (-0.02) | 84.49, 14 (0.0) | 23150 | 4262張 | 39.8 | 38.25 | 39.95 | 38.2 |
| 2024-09-06 | 0.08, 5041 (0.0) | 5.15, 21152 (-0.01) | 1.72, 102 (+0.1) | 1.23, 38 (-0.08) | 1.62, 23 (-0.13) | 84.49, 14 (+0.08) | 23184 | 3726張 | 38.35 | 42.2 | 42.45 | 38.2 |
| 2024-08-30 | 0.08, 5060 (0.0) | 5.16, 21246 (-0.04) | 1.62, 98 (+0.04) | 1.31, 41 (-0.01) | 1.75, 24 (+0.01) | 84.41, 13 (+0.02) | 23273 | 4386張 | 42.05 | 41.25 | 42.2 | 40.2 |
| 2024-08-23 | 0.08, 5092 (0.0) | 5.2, 21426 (-0.07) | 1.58, 95 (-0.01) | 1.32, 41 (-0.1) | 1.74, 23 (+0.27) | 84.39, 13 (-0.02) | 23438 | 5293張 | 40.9 | 39.45 | 41.8 | 38.8 |
| 2024-08-16 | 0.08, 5100 (0.0) | 5.27, 21598 (-0.01) | 1.59, 97 (-0.02) | 1.42, 44 (+0.07) | 1.47, 20 (-0.01) | 84.41, 13 (+0.02) | 23636 | 4592張 | 39.05 | 36.0 | 39.4 | 36.0 |
| 2024-08-09 | 0.08, 5106 (0.0) | 5.28, 21695 (-0.03) | 1.61, 97 (+0.05) | 1.35, 42 (0.0) | 1.48, 20 (-0.2) | 84.39, 13 (+0.14) | 23740 | 9752張 | 36.55 | 39.2 | 39.25 | 33.6 |
| 2024-08-02 | 0.08, 5093 (0.0) | 5.31, 21780 (-0.06) | 1.56, 93 (+0.03) | 1.35, 40 (-0.06) | 1.68, 22 (+0.18) | 84.25, 12 (-0.13) | 23803 | 8105張 | 40.25 | 42.6 | 42.6 | 40.1 |
| 2024-07-26 | 0.08, 5133 (0.0) | 5.37, 22052 (+0.07) | 1.53, 92 (-0.07) | 1.41, 43 (+0.16) | 1.5, 20 (-0.26) | 84.38, 13 (-0.02) | 24061 | 32219張 | 42.2 | 47.0 | 47.55 | 42.2 |
| 2024-07-19 | 0.08, 5126 (0.0) | 5.3, 21895 (-0.08) | 1.6, 95 (+0.11) | 1.25, 38 (-0.33) | 1.76, 23 (+0.35) | 84.4, 13 (+0.01) | 23855 | 20405張 | 43.25 | 44.35 | 45.8 | 43.25 |
| 2024-07-12 | 0.08, 5134 (0.0) | 5.38, 22167 (+0.01) | 1.49, 88 (-0.03) | 1.58, 47 (+0.17) | 1.41, 19 (-0.16) | 84.39, 13 (+0.13) | 24158 | 24702張 | 43.85 | 46.2 | 46.85 | 43.0 |
| 2024-07-05 | 0.08, 5098 (+0.01) | 5.37, 22142 (-0.01) | 1.52, 90 (+0.05) | 1.41, 43 (+0.06) | 1.57, 22 (+0.21) | 84.26, 12 (-0.12) | 24152 | 25479張 | 44.85 | 44.7 | 45.9 | 43.8 |
| 2024-06-28 | 0.07, 4982 (0.0) | 5.38, 21907 (+0.01) | 1.47, 86 (-0.01) | 1.35, 41 (-0.04) | 1.36, 19 (-0.16) | 84.38, 13 (+0.12) | 23952 | 25821張 | 44.7 | 42.6 | 46.2 | 41.2 |
| 2024-06-21 | 0.07, 4969 (0.0) | 5.37, 21855 (-0.08) | 1.48, 88 (-0.05) | 1.39, 43 (-0.07) | 1.52, 21 (+0.28) | 84.26, 12 (0.0) | 23904 | 21103張 | 42.45 | 40.35 | 43.0 | 39.9 |
| 2024-06-14 | 0.07, 4971 (0.0) | 5.45, 22131 (0.0) | 1.53, 90 (+0.05) | 1.46, 45 (-0.07) | 1.24, 17 (-0.02) | 84.26, 12 (0.0) | 24185 | 13061張 | 40.1 | 40.95 | 42.2 | 39.5 |
| 2024-06-07 | 0.07, 4978 (0.0) | 5.45, 22192 (-0.03) | 1.48, 87 (+0.08) | 1.53, 47 (-0.11) | 1.26, 17 (+0.1) | 84.26, 12 (0.0) | 24246 | 7819張 | 40.95 | 40.0 | 41.5 | 39.3 |
| 2024-05-31 | 0.07, 4971 (0.0) | 5.48, 22279 (-0.03) | 1.4, 84 (-0.01) | 1.64, 50 (+0.02) | 1.16, 16 (+0.01) | 84.26, 12 (0.0) | 24351 | 3969張 | 39.7 | 39.2 | 40.25 | 38.7 |
| 2024-05-24 | 0.07, 4985 (0.0) | 5.51, 22403 (+0.01) | 1.41, 84 (-0.01) | 1.62, 49 (+0.02) | 1.15, 16 (0.0) | 84.26, 12 (0.0) | 24465 | 4656張 | 38.9 | 40.6 | 40.95 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.07, 4966 (0.0) | 5.5, 22433 (-0.04) | 1.42, 85 (-0.07) | 1.6, 49 (-0.05) | 1.15, 16 (+0.16) | 84.26, 12 (0.0) | 24510 | 4671張 | 40.3 | 39.8 | 41.3 | 39.0 |
| 2024-05-10 | 0.07, 4987 (0.0) | 5.54, 22632 (-0.01) | 1.49, 89 (+0.07) | 1.65, 49 (+0.1) | 0.99, 13 (-0.09) | 84.26, 12 (-0.02) | 24730 | 3096張 | 39.5 | 40.25 | 40.65 | 38.75 |
| 2024-05-03 | 0.07, 5000 (0.0) | 5.55, 22703 (-0.06) | 1.42, 84 (-0.02) | 1.55, 47 (+0.1) | 1.08, 15 (-0.03) | 84.28, 12 (0.0) | 24803 | 3230張 | 40.05 | 39.7 | 41.05 | 39.7 |
| 2024-04-26 | 0.07, 5033 (0.0) | 5.61, 22904 (0.0) | 1.44, 86 (0.0) | 1.45, 44 (+0.16) | 1.11, 15 (-0.08) | 84.28, 12 (0.0) | 25004 | 5148張 | 39.6 | 38.7 | 40.55 | 38.7 |
| 2024-04-19 | 0.07, 5060 (0.0) | 5.61, 23012 (-0.03) | 1.44, 86 (-0.05) | 1.29, 39 (-0.03) | 1.19, 16 (+0.06) | 84.28, 12 (0.0) | 25121 | 8353張 | 38.65 | 41.55 | 41.55 | 38.5 |
| 2024-04-12 | 0.07, 5068 (0.0) | 5.64, 23235 (-0.04) | 1.49, 88 (+0.06) | 1.32, 39 (+0.01) | 1.13, 15 (+0.01) | 84.28, 12 (0.0) | 25336 | 4676張 | 41.7 | 42.8 | 43.1 | 41.7 |
| 2024-04-03 | 0.07, 5102 (0.0) | 5.68, 23344 (+0.02) | 1.43, 84 (+0.07) | 1.31, 39 (-0.07) | 1.12, 15 (-0.04) | 84.28, 12 (0.0) | 25463 | 2972張 | 42.5 | 43.05 | 43.2 | 41.7 |
| 2024-03-29 | 0.07, 5092 (0.0) | 5.66, 23343 (-0.01) | 1.36, 81 (-0.03) | 1.38, 42 (+0.13) | 1.16, 15 (-0.05) | 84.28, 12 (-0.01) | 25451 | 4058張 | 41.9 | 42.25 | 43.0 | 41.8 |
| 2024-03-22 | 0.07, 5141 (0.0) | 5.67, 23447 (-0.0) | 1.39, 83 (+0.02) | 1.25, 38 (-0.08) | 1.21, 16 (+0.03) | 84.29, 12 (0.0) | 25571 | 4683張 | 42.25 | 43.05 | 43.05 | 41.6 |
| 2024-03-15 | 0.07, 4792 (0.0) | 5.67, 23296 (-0.03) | 1.37, 82 (+0.12) | 1.33, 41 (-0.04) | 1.18, 16 (-0.06) | 84.29, 12 (0.0) | 25408 | 3847張 | 42.65 | 43.5 | 43.95 | 42.55 |
| 2024-03-08 | 0.07, 4526 (0.0) | 5.7, 23188 (-0.01) | 1.25, 75 (-0.11) | 1.37, 41 (+0.02) | 1.24, 17 (+0.1) | 84.29, 12 (-0.16) | 25269 | 14218張 | 43.45 | 44.4 | 47.1 | 42.85 |
| 2024-03-01 | 0.07, 3539 (0.0) | 5.71, 22340 (-0.03) | 1.36, 79 (+0.03) | 1.35, 40 (+0.01) | 1.14, 16 (+0.03) | 84.45, 13 (+0.01) | 24388 | 12004張 | 44.7 | 43.5 | 47.35 | 43.5 |
| 2024-02-23 | 0.07, 3495 (0.0) | 5.74, 22343 (-0.02) | 1.33, 77 (+0.11) | 1.34, 40 (-0.14) | 1.11, 15 (+0.03) | 84.44, 13 (-0.03) | 24411 | 4886張 | 43.7 | 45.5 | 46.0 | 43.6 |
| 2024-02-16 | 0.07, 3501 (0.0) | 5.76, 22469 (-0.01) | 1.22, 72 (-0.03) | 1.48, 44 (+0.04) | 1.08, 14 (+0.12) | 84.47, 13 (-0.1) | 24507 | 5543張 | 45.5 | 44.0 | 46.2 | 43.75 |
| 2024-02-07 | 0.07, 3478 (0.0) | 5.77, 22378 (0.0) | 1.25, 74 (0.0) | 1.44, 43 (-0.02) | 0.96, 13 (-0.06) | 84.57, 14 (+0.12) | 24414 | 801張 | 42.7 | 43.25 | 43.4 | 42.65 |
| 2024-02-02 | 0.07, 3483 (0.0) | 5.77, 22399 (-0.01) | 1.25, 74 (0.0) | 1.46, 43 (+0.08) | 1.02, 13 (-0.16) | 84.45, 13 (+0.12) | 24450 | 3279張 | 43.25 | 44.0 | 44.35 | 42.85 |
| 2024-01-26 | 0.07, 3459 (0.0) | 5.78, 22521 (-0.01) | 1.25, 74 (+0.03) | 1.38, 41 (+0.01) | 1.18, 15 (+0.1) | 84.33, 12 (-0.13) | 24590 | 5233張 | 44.1 | 42.7 | 44.65 | 42.7 |
| 2024-01-19 | 0.07, 3460 (0.0) | 5.79, 22615 (+0.01) | 1.22, 72 (-0.04) | 1.37, 41 (+0.09) | 1.08, 15 (-0.06) | 84.46, 13 (-0.01) | 24670 | 7020張 | 42.55 | 44.8 | 45.05 | 42.35 |
| 2024-01-12 | 0.07, 3446 (0.0) | 5.78, 22712 (-0.02) | 1.26, 74 (+0.01) | 1.28, 38 (-0.02) | 1.14, 16 (0.0) | 84.47, 13 (+0.02) | 24763 | 5641張 | 44.7 | 46.55 | 46.55 | 44.6 |
| 2024-01-05 | 0.07, 3492 (0.0) | 5.8, 22961 (-0.04) | 1.25, 72 (+0.06) | 1.3, 39 (-0.15) | 1.14, 16 (+0.03) | 84.45, 13 (+0.12) | 25015 | 4842張 | 46.4 | 49.1 | 49.15 | 46.35 |
| 2023-12-29 | 0.07, 3504 (0.0) | 5.84, 23230 (-0.01) | 1.19, 69 (-0.07) | 1.45, 42 (+0.02) | 1.11, 15 (+0.14) | 84.33, 12 (-0.12) | 25293 | 7351張 | 48.8 | 47.45 | 49.75 | 46.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.07, 3473 (0.0) | 5.85, 23204 (-0.07) | 1.26, 72 (+0.02) | 1.43, 42 (+0.03) | 0.97, 13 (+0.02) | 84.45, 13 (0.0) | 25266 | 6350張 | 46.8 | 49.05 | 49.05 | 46.75 |
| 2023-12-15 | 0.07, 3492 (0.0) | 5.92, 23465 (-0.08) | 1.24, 72 (+0.05) | 1.4, 41 (+0.03) | 0.95, 13 (+0.04) | 84.45, 13 (0.0) | 25516 | 6707張 | 48.95 | 49.8 | 49.8 | 47.8 |
| 2023-12-08 | 0.07, 3528 (0.0) | 6.0, 23964 (-0.08) | 1.19, 68 (+0.03) | 1.37, 40 (0.0) | 0.91, 13 (+0.07) | 84.45, 13 (0.0) | 25994 | 8320張 | 49.45 | 51.0 | 51.4 | 49.2 |
| 2023-12-01 | 0.07, 3549 (0.0) | 6.08, 24419 (+0.03) | 1.16, 67 (-0.06) | 1.37, 40 (+0.13) | 0.84, 12 (-0.19) | 84.45, 13 (0.0) | 26437 | 12261張 | 50.6 | 52.5 | 53.5 | 50.3 |
| 2023-11-24 | 0.07, 3574 (0.0) | 6.05, 24463 (-0.08) | 1.22, 71 (+0.03) | 1.24, 37 (-0.14) | 1.03, 15 (+0.19) | 84.45, 13 (-0.18) | 26463 | 20241張 | 52.2 | 50.4 | 53.2 | 49.1 |
| 2023-11-17 | 0.07, 3597 (0.0) | 6.13, 24944 (+0.4) | 1.19, 68 (-0.17) | 1.38, 40 (+0.11) | 0.84, 12 (-0.14) | 84.63, 14 (-0.38) | 26875 | 31062張 | 50.2 | 52.0 | 53.0 | 48.9 |
| 2023-11-10 | 0.07, 3400 (+0.01) | 5.73, 23860 (+0.24) | 1.36, 78 (+0.01) | 1.27, 38 (+0.15) | 0.98, 13 (-0.1) | 85.01, 14 (-0.04) | 25736 | 69993張 | 54.5 | 43.35 | 57.2 | 43.2 |
| 2023-11-03 | 0.06, 3075 (0.0) | 5.49, 22700 (-0.02) | 1.35, 78 (+0.02) | 1.12, 34 (+0.02) | 1.08, 14 (0.0) | 85.05, 14 (-0.01) | 24651 | 5378張 | 42.05 | 44.4 | 44.4 | 41.65 |
| 2023-10-27 | 0.06, 3092 (0.0) | 5.51, 22907 (0.0) | 1.33, 76 (-0.06) | 1.1, 33 (+0.04) | 1.08, 14 (-0.07) | 85.06, 14 (-0.05) | 24858 | 9198張 | 43.85 | 44.0 | 45.75 | 43.35 |
| 2023-10-20 | 0.06, 3101 (0.0) | 5.51, 23191 (-0.06) | 1.39, 80 (-0.01) | 1.06, 32 (+0.09) | 1.15, 15 (+0.12) | 85.11, 14 (-0.12) | 25124 | 14172張 | 44.0 | 42.05 | 46.3 | 41.55 |
| 2023-10-13 | 0.06, 3043 (0.0) | 5.57, 23680 (0.0) | 1.4, 81 (-0.04) | 0.97, 30 (+0.01) | 1.03, 14 (+0.01) | 85.23, 15 (0.0) | 25608 | 4551張 | 42.05 | 43.85 | 43.85 | 42.0 |
| 2023-10-06 | 0.06, 2997 (0.0) | 5.57, 23851 (0.0) | 1.44, 85 (+0.07) | 0.96, 30 (-0.07) | 1.02, 14 (+0.06) | 85.23, 15 (-0.02) | 25778 | 9836張 | 43.95 | 42.5 | 44.45 | 40.35 |
| 2023-09-28 | 0.06, 3009 (0.0) | 5.57, 24407 (-0.02) | 1.37, 82 (+0.03) | 1.03, 32 (-0.08) | 0.96, 13 (+0.05) | 85.25, 15 (+0.03) | 26329 | 10320張 | 42.0 | 44.8 | 44.85 | 41.2 |
| 2023-09-22 | 0.06, 2957 (0.0) | 5.59, 25194 (+3.79) | 1.34, 78 (+1.01) | 1.11, 34 (+0.94) | 0.91, 12 (+0.84) | 85.22, 15 (-10.42) | 27108 | 51952張 | 44.55 | 45.2 | 49.6 | 42.9 |
| 2023-09-15 | 0.06, 2514 () | 1.8, 7200 () | 0.33, 19 () | 0.17, 5 () | 0.07, 1 () | 95.64, 12 () | 7849 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。