- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.25 | 23.8 | 23.8 | 23.25 |
2024-04-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.8 | 23.8 | 23.8 | 23.8 |
2024-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.3 | 23.3 | 23.35 | 23.3 |
2024-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.5 | 23.5 | 23.5 | 23.5 |
2024-04-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.5 | 23.3 | 23.5 | 23.2 |
2024-04-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.5 | 23.1 | 23.5 | 23.1 |
2024-04-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.75 | 23.2 | 23.75 | 23.2 |
2024-04-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 23.2 | 23.6 | 23.65 | 23.1 |
2024-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.8 | 23.5 | 23.8 | 23.5 |
2024-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.95 | 23.95 | 23.95 | 23.5 |
2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.2 | 23.95 | 24.2 | 23.8 |
2024-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.5 | 25.0 | 25.0 | 24.4 |
2024-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.3 | 24.0 | 24.3 | 23.8 |
2024-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.45 | 24.5 | 24.6 | 24.45 |
2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.3 | 23.85 | 24.3 | 23.85 |
2024-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.85 | 24.4 | 24.4 | 23.5 |
2024-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.4 | 24.4 | 24.4 | 24.4 |
2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.5 | 24.0 | 24.8 | 23.65 |
2024-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.0 | 23.0 | 24.5 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.65 | 23.65 | 23.65 | 23.65 |
2024-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.05 | 24.2 | 24.2 | 24.0 |
2024-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.0 | 24.0 | 24.0 | 24.0 |
2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.9 | 24.0 | 24.0 | 23.85 |
2024-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.85 | 24.5 | 24.5 | 23.85 |
2024-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.5 | 24.5 | 24.5 | 24.5 |
2024-03-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.6 | 24.6 | 24.05 |
2024-03-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 24.3 | 24.6 | 23.5 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.75 | 24.1 | 24.75 | 24.1 |
2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.8 | 24.5 | 24.8 | 24.5 |
2024-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.8 | 24.85 | 24.9 | 24.8 |
2024-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.3 | 24.75 | 25.4 | 24.6 |
2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.7 | 24.8 | 25.4 | 24.7 |
2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.4 | 24.1 | 25.4 | 24.0 |
2024-03-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 24.1 | 24.2 | 24.75 | 24.1 |
2024-03-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 24.9 | 25.45 | 25.45 | 24.5 |
2024-03-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.45 | 25.45 | 26.0 | 25.45 |
2024-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.1 | 26.2 | 26.4 | 25.1 |
2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.2 | 26.6 | 26.6 | 26.05 |
2024-02-29 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 26.4 | 26.4 | 26.4 | 26.0 |
2024-02-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 26.05 | 26.15 | 26.5 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.05 | 26.4 | 26.4 | 26.0 |
2024-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.35 | 27.2 | 27.2 | 26.35 |
2024-02-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 26.05 | 26.1 | 26.1 | 25.9 |
2024-02-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 26.3 | 26.25 | 26.65 | 26.05 |
2024-02-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 26.25 | 28.4 | 28.55 | 26.1 |
2024-02-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 28.6 | 26.1 | 28.65 | 25.3 |
2024-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 26.1 | 23.8 | 26.15 | 23.8 |
2024-02-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.8 | 23.7 | 24.3 | 23.6 |
2024-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.7 | 23.65 | 23.8 | 23.6 |
2024-02-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 24.0 | 24.0 | 23.6 |
2024-02-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 23.9 | 24.05 | 24.05 | 23.15 |
2024-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 24.05 | 24.0 | 24.2 | 23.2 |
2024-01-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 24.7 | 23.0 | 25.15 | 23.0 |
2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.9 | 21.9 | 23.3 | 21.9 |
2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.8 | 21.7 | 22.8 | 21.65 |
2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 22.85 | 22.0 | 22.9 | 22.0 |
2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 22.8 | 22.95 | 22.95 | 22.3 |
2024-01-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 23.3 | 22.85 | 23.3 | 22.6 |
2024-01-22 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 22.85 | 22.9 | 24.1 | 22.6 |
2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 23.1 | 22.7 | 23.1 | 21.25 |
2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 23.25 | 24.8 | 24.8 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 484 | 25.05 | 27.4 | 27.4 | 24.0 |
2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 25.7 | 23.4 | 25.7 | 23.05 |
2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 23.4 | 22.7 | 23.4 | 21.8 |
2024-01-12 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.4 | 0 | 0.0 | 0 | 0.0 | 645 | 23.0 | 24.4 | 24.5 | 21.7 |
2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 23.7 | 22.1 | 23.7 | 22.1 |
2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 473 | 21.55 | 21.55 | 21.55 | 20.95 |
2024-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 431 | 19.6 | 18.0 | 19.6 | 18.0 |
2024-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 17.85 | 17.5 | 17.85 | 17.3 |
2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.4 | 17.4 | 17.3 |
2024-01-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 16.85 | 17.3 | 16.85 |
2024-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.35 | 17.4 | 17.4 | 17.35 |
2024-01-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.35 | 17.3 | 17.35 | 17.3 |
2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.25 | 17.3 | 17.3 | 17.25 |
2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.2 | 17.2 | 17.2 | 17.2 |
2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 17.25 | 17.25 | 17.2 |
2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.05 | 17.2 | 17.3 | 17.05 |
2023-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.3 | 17.3 | 17.3 |
2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.1 | 17.25 | 17.25 | 17.1 |
2023-12-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.25 | 17.25 | 17.3 | 17.25 |
2023-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.25 | 17.2 | 17.3 | 17.2 |
2023-12-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.2 | 17.05 | 17.2 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.05 | 17.05 | 17.05 | 17.05 |
2023-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.05 | 17.05 | 17.05 | 17.05 |
2023-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.0 | 17.2 | 17.0 |
2023-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.25 | 17.2 | 17.25 | 17.2 |
2023-12-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 17.0 | 17.2 | 16.9 |
2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.2 | 17.0 | 17.2 | 17.0 |
2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.0 | 17.0 | 17.0 | 17.0 |
2023-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 17.05 | 17.05 | 17.0 |
2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.3 | 17.05 | 17.3 | 16.85 |
2023-12-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.0 | 17.05 | 17.3 | 17.0 |
2023-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 17.0 | 17.0 | 17.0 |
2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.35 | 17.35 | 17.35 | 17.35 |
2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.0 | 17.0 | 17.0 | 16.85 |
2023-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.05 | 17.1 | 17.1 | 17.05 |
2023-11-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.4 | 17.1 | 17.5 | 17.05 |
2023-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.05 | 17.05 | 17.05 | 17.05 |
2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.5 | 17.5 | 17.5 |
2023-11-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 17.25 | 17.3 | 17.25 |
2023-11-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.6 | 17.5 | 17.6 | 17.25 |
2023-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.2 | 17.65 | 17.65 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 17.6 | 17.6 | 17.5 |
2023-11-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.6 | 17.55 | 17.6 | 17.3 |
2023-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.35 | 18.0 | 18.0 | 17.3 |
2023-11-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 17.35 | 17.4 | 17.6 | 17.3 |
2023-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.3 | 17.3 | 17.3 |
2023-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.45 | 17.6 | 17.6 | 17.45 |
2023-11-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.8 | 17.2 | 17.8 | 17.2 |
2023-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.8 | 17.8 | 17.8 |
2023-11-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.95 | 17.95 | 17.8 |
2023-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.7 | 17.5 | 17.7 | 17.5 |
2023-11-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.55 | 17.55 | 17.55 | 17.2 |
2023-11-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.5 | 17.6 | 17.6 | 17.5 |
2023-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.3 | 17.5 | 17.3 |
2023-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.5 | 17.95 | 17.95 | 17.5 |
2023-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.1 | 17.2 | 18.1 | 17.2 |
2023-10-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.6 | 17.6 | 17.6 | 17.6 |
2023-10-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.6 | 17.8 | 17.8 | 17.5 |
2023-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.75 | 17.8 | 17.75 |
2023-10-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.75 | 17.6 | 17.75 | 17.6 |
2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.4 | 17.8 | 17.4 |
2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.5 | 17.8 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.7 | 17.9 | 17.9 | 17.15 |
2023-10-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.8 | 17.7 | 17.85 | 17.7 |
2023-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.8 | 17.25 | 18.0 | 17.25 |
2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.4 | 17.15 | 17.4 | 17.15 |
2023-10-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.1 | 17.1 | 17.15 | 17.1 |
2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.1 | 16.8 | 17.1 | 16.8 |
2023-10-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.2 | 17.0 | 17.2 | 17.0 |
2023-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.0 | 16.5 | 17.2 | 16.5 |
2023-10-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.15 | 17.4 | 17.5 | 17.0 |
2023-10-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.2 | 17.5 | 17.5 | 17.2 |
2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.6 | 17.6 | 17.6 | 17.6 |
2023-09-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.45 | 17.3 | 17.45 | 17.3 |
2023-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.45 | 17.45 | 17.3 |
2023-09-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.7 | 17.7 | 17.7 | 17.7 |
2023-09-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.5 | 17.7 | 17.5 |
2023-09-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.5 | 17.5 | 17.5 | 17.5 |
2023-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.9 | 17.6 | 17.9 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.6 | 17.4 | 17.6 | 17.4 |
2023-09-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 17.1 | 17.3 | 17.1 |
2023-09-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.2 | 17.6 | 17.2 |
2023-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.2 | 17.9 | 17.9 | 17.2 |
2023-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.4 | 17.25 | 17.4 | 17.25 |
2023-09-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 17.5 | 17.5 | 17.5 |
2023-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.4 | 17.45 | 17.5 | 17.35 |
2023-09-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.45 | 17.75 | 17.75 | 17.4 |
2023-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.8 | 17.3 | 17.8 | 17.3 |
2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.7 | 17.7 | 17.7 | 17.1 |
2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.7 | 17.9 | 17.9 | 17.7 |
2023-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.9 | 17.9 | 17.9 | 17.65 |
2023-08-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.9 | 18.0 | 18.0 | 17.9 |
2023-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.9 | 18.0 | 18.0 | 17.85 |
2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.85 | 18.2 | 18.2 | 17.85 |
2023-08-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.6 | 17.4 | 17.65 | 17.35 |
2023-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.45 | 17.45 | 17.5 | 17.45 |
2023-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.5 | 17.5 | 17.5 | 17.5 |
2023-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.5 | 17.3 | 17.5 | 17.3 |
2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.3 | 17.6 | 17.6 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.8 | 17.9 | 17.9 | 17.3 |
2023-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.9 | 17.25 | 17.9 | 17.0 |
2023-08-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.3 | 17.2 | 17.4 | 17.2 |
2023-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.2 | 17.6 | 17.6 | 17.2 |
2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.9 | 17.4 | 17.95 | 17.3 |
2023-08-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.15 | 17.0 | 17.3 | 17.0 |
2023-08-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.3 | 17.0 | 17.5 | 17.0 |
2023-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.75 | 17.75 | 17.75 | 17.75 |
2023-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 18.1 | 18.1 | 18.0 |
2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.6 | 17.5 | 17.6 | 17.5 |
2023-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.45 | 17.0 | 17.6 | 17.0 |
2023-08-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.6 | 17.6 | 18.0 | 17.6 |
2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.6 | 18.05 | 18.05 | 17.6 |
2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.05 | 18.6 | 18.6 | 18.0 |
2023-07-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.65 | 18.85 | 19.0 | 18.65 |
2023-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.85 | 18.9 | 19.1 | 18.85 |
2023-07-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.1 | 19.0 | 19.15 | 19.0 |
2023-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 19.1 | 19.15 | 19.25 | 18.9 |
2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 19.15 | 18.8 | 19.3 | 18.8 |
2023-07-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 19.1 | 18.6 | 19.4 | 18.6 |
2023-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 18.45 | 17.8 | 18.6 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 18.0 | 18.05 | 18.15 | 18.0 |
2023-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.05 | 17.6 | 18.1 | 17.4 |
2023-07-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 17.4 | 16.7 | 17.5 | 16.7 |
2023-07-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 16.7 | 16.8 | 17.1 | 16.7 |
2023-07-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.7 | 16.9 | 16.9 | 16.4 |
2023-07-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 16.85 | 16.8 | 17.05 | 16.5 |
2023-07-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 17.2 | 16.9 | 17.3 | 16.5 |
2023-07-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.8 | 16.75 | 16.8 | 16.7 |
2023-07-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.75 | 16.55 | 16.75 | 16.55 |
2023-07-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.6 | 16.95 | 16.95 | 15.85 |
2023-07-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.4 | 16.4 | 16.4 | 16.4 |
2023-07-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.3 | 15.8 | 16.4 | 15.8 |
2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.8 | 15.65 | 16.05 | 15.65 |
2023-06-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.1 | 16.2 | 16.2 | 15.95 |
2023-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.2 | 16.1 | 16.3 | 16.0 |
2023-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.35 | 16.35 | 16.55 | 16.3 |
2023-06-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.6 | 16.95 | 17.0 | 16.6 |
2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.0 | 16.6 | 17.3 | 16.5 |
2023-06-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.0 | 16.85 | 17.0 | 16.65 |
2023-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.95 | 17.0 | 17.0 | 16.25 |
2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.0 | 17.3 | 17.3 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.3 | 17.35 | 17.3 |
2023-06-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.35 | 17.2 | 17.8 | 17.2 |
2023-06-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.8 | 17.85 | 17.9 | 17.55 |
2023-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 17.85 | 18.0 | 18.0 | 17.6 |
2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.95 | 17.95 | 18.0 | 17.6 |
2023-06-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 18.0 | 17.9 | 18.2 | 17.55 |
2023-06-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 18.0 | 17.65 | 18.5 | 17.65 |
2023-06-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.4 | 16.65 | 17.55 | 16.65 |
2023-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 17.5 | 18.0 | 18.35 | 17.5 |
2023-06-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 17.9 | 18.2 | 18.3 | 17.6 |
2023-06-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 18.2 | 17.35 | 18.3 | 17.0 |
2023-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 17.45 | 17.65 | 17.65 | 17.0 |
2023-05-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 733 | 18.2 | 17.0 | 18.2 | 16.5 |
2023-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 16.55 | 14.65 | 16.55 | 14.65 |
2023-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 15.05 | 14.4 | 15.5 | 14.4 |
2023-05-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.4 | 14.3 | 14.4 | 14.3 |
2023-05-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.35 | 14.45 | 14.45 | 14.25 |
2023-05-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.45 | 14.4 | 14.5 | 14.15 |
2023-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.45 | 14.25 | 14.5 | 14.2 |
2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.2 | 14.7 | 14.7 | 14.2 |
2023-05-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.55 | 14.15 | 14.75 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.2 | 14.5 | 14.55 | 14.2 |
2023-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.15 | 14.55 | 14.55 | 14.1 |
2023-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.1 | 14.5 | 14.5 | 14.1 |
2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.15 | 14.0 | 14.2 | 14.0 |
2023-05-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 14.2 | 15.2 | 15.35 | 14.1 |
2023-05-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.0 | 13.9 | 14.0 | 13.75 |
2023-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.2 | 13.75 | 14.2 | 13.7 |
2023-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.8 | 13.75 | 13.8 | 13.75 |
2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.1 | 14.2 | 14.2 | 13.95 |
2023-05-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.15 | 14.1 | 14.2 | 14.1 |
2023-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 14.25 | 14.25 | 13.95 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.25 | 23.3 | 23.8 | 23.2 |
2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 23.5 | 23.95 | 23.95 | 23.1 |
2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 24.2 | 24.5 | 25.0 | 23.8 |
2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.4 | 24.4 | 23.5 |
2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.0 | 24.8 | 23.0 |
2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.9 | 24.3 | 24.6 | 23.5 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 24.75 | 24.8 | 25.4 | 24.1 |
2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 25.4 | 26.2 | 26.4 | 24.0 |
2024-03-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 26.2 | 26.4 | 26.6 | 26.0 |
2024-02-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.87 | 0 | 0.0 | 0 | 0.0 | 686 | 26.35 | 26.1 | 28.65 | 25.3 |
2024-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 26.1 | 23.7 | 26.15 | 23.6 |
2024-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.7 | 23.65 | 23.8 | 23.6 |
2024-02-02 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 554 | 23.8 | 21.9 | 25.15 | 21.9 |
2024-01-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 427 | 22.8 | 22.9 | 24.1 | 21.65 |
2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1504 | 23.1 | 22.7 | 27.4 | 21.25 |
2024-01-12 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.47 | 0 | 0.0 | 0 | 0.0 | 2331 | 23.0 | 17.5 | 24.5 | 17.3 |
2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.3 | 17.3 | 17.4 | 16.85 |
2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.25 | 17.3 | 17.3 | 17.05 |
2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.1 | 17.05 | 17.3 | 17.05 |
2023-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.05 | 17.0 | 17.25 | 16.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.0 | 17.0 | 17.3 | 16.85 |
2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.35 | 17.05 | 17.5 | 16.85 |
2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.65 | 17.65 | 17.2 |
2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.6 | 17.3 | 18.0 | 17.3 |
2023-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.45 | 17.5 | 17.95 | 17.2 |
2023-11-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.55 | 17.2 | 18.1 | 17.2 |
2023-10-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.4 | 17.8 | 17.4 |
2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.65 | 17.25 | 18.0 | 17.15 |
2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.4 | 17.1 | 17.4 | 17.1 |
2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.1 | 17.5 | 17.5 | 16.5 |
2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.6 | 17.45 | 17.6 | 17.3 |
2023-09-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.6 | 17.9 | 17.5 |
2023-09-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.6 | 17.9 | 17.9 | 17.1 |
2023-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.4 | 17.3 | 17.8 | 17.25 |
2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.7 | 18.0 | 18.0 | 17.1 |
2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.85 | 17.3 | 18.2 | 17.3 |
2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 17.3 | 17.6 | 17.9 | 17.0 |
2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.9 | 18.1 | 18.1 | 17.0 |
2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 17.6 | 18.05 | 18.05 | 17.0 |
2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 18.05 | 19.15 | 19.25 | 18.0 |
2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 713 | 19.15 | 17.6 | 19.4 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 17.4 | 16.9 | 17.5 | 16.4 |
2023-07-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.8 | 15.8 | 16.95 | 15.8 |
2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.8 | 16.95 | 17.0 | 15.65 |
2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 17.0 | 17.0 | 17.3 | 16.25 |
2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 17.0 | 18.0 | 18.0 | 17.0 |
2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 17.95 | 18.0 | 18.5 | 16.65 |
2023-06-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1689 | 17.9 | 14.65 | 18.3 | 14.65 |
2023-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 15.05 | 14.25 | 15.5 | 14.15 |
2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 14.2 | 14.5 | 14.75 | 14.1 |
2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 14.15 | 13.75 | 15.35 | 13.7 |
2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.1 | 14.05 | 14.3 | 13.8 |
2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.95 | 13.8 | 14.0 | 13.55 |
2023-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.65 | 13.95 | 14.05 | 13.6 |
2023-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.8 | 13.95 | 14.3 | 13.75 |
2023-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 14.0 | 14.25 | 13.9 |
2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.25 | 14.3 | 14.5 | 14.0 |
2023-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 14.1 | 14.2 | 14.55 | 13.9 |
2023-03-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 14.6 | 15.0 | 15.2 | 13.85 |
2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 744 | 15.25 | 13.5 | 16.35 | 13.5 |
2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.6 | 13.5 | 13.7 | 13.35 |
2023-02-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 13.9 | 13.4 | 13.9 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 13.35 | 14.0 | 14.0 | 13.1 |
2023-02-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 13.85 | 13.0 | 13.85 | 13.0 |
2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 13.1 | 12.8 | 13.35 | 12.8 |
2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.1 | 13.2 | 13.2 | 12.8 |
2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.15 | 13.35 | 13.55 | 12.95 |
2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.2 | 13.3 | 13.3 | 12.9 |
2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.35 | 13.1 | 13.5 | 13.0 |
2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.3 | 12.9 | 13.6 | 12.8 |
2022-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.25 | 13.4 | 13.6 | 12.85 |
2022-12-09 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.6 | 13.65 | 13.9 | 13.45 |
2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 13.6 | 14.15 | 14.15 | 13.35 |
2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.85 | 13.3 | 13.85 | 13.3 |
2022-11-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.35 | 13.1 | 13.9 | 13.0 |
2022-11-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.1 | 13.55 | 13.75 | 13.05 |
2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.1 | 12.25 | 13.1 | 12.2 |
2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.8 | 13.3 | 13.65 | 12.55 |
2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.75 | 14.0 | 14.25 | 13.35 |
2022-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.25 | 14.75 | 14.75 | 13.5 |
2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 743 | 14.7 | 14.65 | 15.35 | 14.55 |
2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.05 | 15.2 | 15.3 | 14.5 |
2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.0 | 15.35 | 15.35 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.3 | 15.15 | 15.5 | 14.85 |
2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.45 | 15.6 | 15.7 | 15.45 |
2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 15.8 | 17.05 | 17.35 | 15.55 |
2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.05 | 16.55 | 17.45 | 16.5 |
2022-08-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.5 | 16.4 | 16.55 | 15.9 |
2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.05 | 15.85 | 16.4 | 15.6 |
2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.8 | 16.35 | 15.8 |
2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.8 | 15.75 | 16.2 | 15.4 |
2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.7 | 16.0 | 16.4 | 15.4 |
2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 15.85 | 16.25 | 16.5 | 15.25 |
2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.85 | 16.8 | 17.05 | 16.7 |
2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 17.4 | 16.7 | 17.9 | 16.65 |
2022-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.3 | 17.55 | 18.2 | 16.7 |
2022-06-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.1 | 18.5 | 18.5 | 17.5 |
2022-06-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 18.5 | 18.55 | 18.9 | 18.3 |
2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.6 | 18.5 | 18.9 | 18.4 |
2022-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.85 | 18.7 | 19.0 | 18.4 |
2022-05-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 18.65 | 18.6 | 19.75 | 18.3 |
2022-05-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 18.6 | 19.0 | 19.2 | 18.3 |
2022-05-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 19.2 | 19.2 | 19.3 | 19.15 |
2022-04-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 19.2 | 19.7 | 19.7 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.8 | 0 | 0.0 | 0 | 0.0 | 444 | 19.9 | 19.4 | 20.0 | 18.95 |
2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 19.4 | 20.2 | 20.2 | 18.85 |
2022-04-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 20.05 | 20.95 | 20.95 | 20.05 |
2022-04-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | -1 | -0.13 | 798 | 20.75 | 21.0 | 21.0 | 20.25 |
2022-03-25 | 0.01 () | 0.0 () | 0.0 () | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2308 | 21.05 | 21.5 | 22.7 | 20.55 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 23.25 | 24.4 | 25.0 | 23.1 |
2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 24.5 | 26.6 | 26.6 | 23.0 |
2024-02-29 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1272 | 26.4 | 24.05 | 28.65 | 23.15 |
2024-01-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4700 | 24.05 | 17.3 | 27.4 | 16.85 |
2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.25 | 17.35 | 17.35 | 16.85 |
2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 17.0 | 17.3 | 18.0 | 16.85 |
2023-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 17.5 | 17.5 | 18.1 | 16.5 |
2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 17.6 | 17.7 | 17.9 | 17.1 |
2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 17.7 | 17.6 | 18.2 | 17.0 |
2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1441 | 17.6 | 15.8 | 19.4 | 15.8 |
2023-06-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1365 | 15.8 | 17.35 | 18.5 | 15.65 |
2023-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1966 | 17.45 | 14.05 | 18.2 | 13.7 |
2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 13.95 | 14.0 | 14.3 | 13.55 |
2023-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1064 | 14.25 | 13.5 | 16.35 | 13.35 |
2023-02-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 13.9 | 13.0 | 14.0 | 12.8 |
2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.1 | 13.3 | 13.55 | 12.8 |
2022-12-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 13.35 | 13.4 | 13.9 | 12.8 |
2022-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 13.7 | 12.45 | 14.15 | 12.2 |
2022-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 929 | 12.45 | 14.65 | 15.35 | 12.25 |
2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 15.05 | 15.8 | 15.9 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.14 | 0 | 0.0 | 0 | 0.0 | 438 | 16.1 | 15.8 | 17.45 | 15.55 |
2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 15.8 | 17.4 | 17.9 | 15.25 |
2022-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 16.85 | 18.55 | 18.9 | 16.7 |
2022-05-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 18.75 | 19.2 | 19.75 | 18.3 |
2022-04-29 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1696 | 19.2 | 20.7 | 20.95 | 18.85 |
2022-03-31 | 0.01 () | 0.0 () | 0.0 () | 7 | 0.23 | 0 | 0.0 | -1 | -0.03 | 2981 | 20.8 | 21.5 | 22.7 | 20.25 |