| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.52, 45293 (-0.01) | 22.7, 54967 (-0.44) | 3.03, 25 (-0.42) | 5.45, 22 (+1.06) | 6.82, 13 (+0.05) | 45.07, 16 (+0.03) | 55807 | 9724張 | 60.6 | 60.3 | 65.0 | 59.5 |
| 2026-05-22 | 0.53, 45355 (0.0) | 23.14, 55174 (-0.2) | 3.45, 30 (-0.5) | 4.39, 18 (+0.68) | 6.77, 13 (-0.04) | 45.04, 16 (-0.12) | 56027 | 6619張 | 59.3 | 54.4 | 60.9 | 53.0 |
| 2026-05-15 | 0.53, 45437 (+0.02) | 23.34, 55294 (+1.41) | 3.95, 32 (+0.65) | 3.71, 15 (-1.14) | 6.81, 13 (-2.0) | 45.16, 16 (+0.29) | 56142 | 9832張 | 54.5 | 57.1 | 57.5 | 54.1 |
| 2026-05-08 | 0.51, 45429 (0.0) | 21.93, 54804 (+0.06) | 3.3, 27 (+0.28) | 4.85, 18 (+0.23) | 8.81, 16 (+0.35) | 44.87, 15 (-0.71) | 55602 | 14358張 | 60.1 | 63.9 | 66.7 | 60.1 |
| 2026-04-30 | 0.51, 45522 (0.0) | 21.87, 54851 (+0.22) | 3.02, 26 (-0.15) | 4.62, 18 (+0.32) | 8.46, 17 (+0.37) | 45.58, 16 (-1.39) | 55653 | 11288張 | 62.9 | 64.3 | 66.0 | 61.5 |
| 2026-04-24 | 0.51, 45560 (+0.03) | 21.65, 54880 (-1.12) | 3.17, 26 (+0.23) | 4.3, 16 (-1.14) | 8.09, 16 (-0.16) | 46.97, 17 (+3.62) | 55650 | 35598張 | 64.3 | 65.0 | 77.0 | 62.4 |
| 2026-04-17 | 0.48, 45497 (+0.01) | 22.77, 55209 (-1.14) | 2.94, 24 (+0.07) | 5.44, 20 (+0.45) | 8.25, 15 (-0.28) | 43.35, 15 (+1.5) | 56044 | 25221張 | 62.4 | 50.8 | 62.4 | 49.85 |
| 2026-04-10 | 0.47, 45496 (+0.01) | 23.91, 55592 (-0.13) | 2.87, 24 (-1.04) | 4.99, 19 (+0.45) | 8.53, 15 (+0.71) | 41.85, 14 (+0.16) | 56444 | 8370張 | 48.75 | 44.6 | 49.95 | 44.3 |
| 2026-04-02 | 0.46, 45710 (0.0) | 24.04, 55801 (+0.45) | 3.91, 32 (+0.49) | 4.54, 17 (-0.45) | 7.82, 14 (-0.4) | 41.69, 14 (-0.01) | 56673 | 4045張 | 44.3 | 44.6 | 46.7 | 43.1 |
| 2026-03-27 | 0.46, 45997 (0.0) | 23.59, 55937 (-0.3) | 3.42, 29 (-0.39) | 4.99, 19 (-0.06) | 8.22, 15 (-0.04) | 41.7, 14 (+1.03) | 56808 | 4776張 | 44.6 | 44.4 | 46.85 | 43.85 |
| 2026-03-20 | 0.46, 43490 (+0.01) | 23.89, 53489 (-0.69) | 3.81, 32 (+0.65) | 5.05, 19 (-0.23) | 8.26, 15 (+1.23) | 40.67, 13 (+0.03) | 54381 | 5094張 | 44.5 | 42.0 | 45.5 | 41.8 |
| 2026-03-13 | 0.45, 42230 (0.0) | 24.58, 52482 (-0.08) | 3.16, 27 (+0.08) | 5.28, 20 (+0.37) | 7.03, 13 (-0.39) | 40.64, 13 (0.0) | 53397 | 1745張 | 41.7 | 40.5 | 42.0 | 39.3 |
| 2026-03-06 | 0.45, 41487 (0.0) | 24.66, 51789 (+0.11) | 3.08, 26 (-0.24) | 4.91, 19 (+0.12) | 7.42, 14 (-0.05) | 40.64, 13 (0.0) | 52699 | 1276張 | 40.85 | 42.0 | 42.4 | 39.8 |
| 2026-02-26 | 0.45, 40791 (0.0) | 24.55, 51045 (-0.13) | 3.32, 28 (-0.19) | 4.79, 18 (-0.25) | 7.47, 14 (+0.48) | 40.64, 13 (+0.03) | 51953 | 1115張 | 41.9 | 40.85 | 42.15 | 40.85 |
| 2026-02-13 | 0.45, 40569 (0.0) | 24.68, 50881 (+0.02) | 3.51, 29 (-0.22) | 5.04, 19 (+0.24) | 6.99, 13 (-0.27) | 40.61, 13 (0.0) | 51790 | 450張 | 40.6 | 40.65 | 40.9 | 40.4 |
| 2026-02-06 | 0.45, 40315 (0.0) | 24.66, 50615 (-0.02) | 3.73, 31 (0.0) | 4.8, 18 (-0.01) | 7.26, 14 (-0.05) | 40.61, 13 (0.0) | 51518 | 805張 | 40.35 | 40.6 | 41.5 | 40.0 |
| 2026-01-30 | 0.45, 40071 (-0.01) | 24.68, 50372 (-0.01) | 3.73, 30 (-0.1) | 4.81, 18 (+0.36) | 7.31, 14 (-0.12) | 40.61, 13 (+0.01) | 51265 | 1548張 | 40.9 | 42.55 | 43.2 | 40.65 |
| 2026-01-23 | 0.46, 39821 (0.0) | 24.69, 50170 (-0.17) | 3.83, 31 (0.0) | 4.45, 17 (+0.03) | 7.43, 14 (0.0) | 40.6, 13 (+0.07) | 51067 | 2038張 | 42.3 | 42.2 | 42.9 | 42.0 |
| 2026-01-16 | 0.46, 39636 (0.0) | 24.86, 50072 (-0.29) | 3.83, 32 (+0.39) | 4.42, 17 (+0.3) | 7.43, 14 (0.0) | 40.53, 13 (0.0) | 50970 | 2040張 | 42.0 | 41.5 | 42.55 | 41.15 |
| 2026-01-09 | 0.46, 39519 (0.0) | 25.15, 50026 (-0.02) | 3.44, 29 (+0.16) | 4.12, 16 (-0.07) | 7.43, 14 (-0.17) | 40.53, 13 (0.0) | 50925 | 1331張 | 40.9 | 40.45 | 42.45 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 39432 (0.0) | 25.17, 49963 (-0.03) | 3.28, 28 (+0.01) | 4.19, 16 (0.0) | 7.6, 14 (+0.02) | 40.53, 13 (0.0) | 50860 | 119張 | 40.45 | 40.5 | 40.8 | 40.4 |
| 2025-12-26 | 0.46, 39370 (0.0) | 25.2, 49910 (0.0) | 3.27, 28 (+0.12) | 4.19, 16 (-0.34) | 7.58, 14 (+0.45) | 40.53, 13 (+0.05) | 50808 | 610張 | 40.65 | 40.8 | 41.25 | 40.4 |
| 2025-12-19 | 0.46, 39278 (0.0) | 25.2, 49816 (-0.14) | 3.15, 27 (-0.1) | 4.53, 17 (-0.02) | 7.13, 13 (+0.07) | 40.48, 13 (+0.12) | 50723 | 788張 | 40.8 | 40.8 | 41.4 | 40.25 |
| 2025-12-12 | 0.46, 39167 (0.0) | 25.34, 49753 (-0.0) | 3.25, 28 (-0.2) | 4.55, 17 (0.0) | 7.06, 13 (-0.81) | 40.36, 13 (+0.93) | 50661 | 921張 | 40.85 | 40.9 | 41.2 | 40.15 |
| 2025-12-05 | 0.46, 39095 (0.0) | 25.34, 49702 (-0.06) | 3.45, 30 (+0.03) | 4.55, 17 (0.0) | 7.87, 14 (+0.21) | 39.43, 12 (-0.01) | 50611 | 837張 | 40.65 | 41.05 | 41.35 | 40.35 |
| 2025-11-28 | 0.46, 39031 (-0.01) | 25.4, 49676 (-0.3) | 3.42, 29 (-0.2) | 4.55, 17 (-0.5) | 7.66, 14 (+0.99) | 39.44, 12 (+0.01) | 50587 | 2178張 | 40.7 | 38.7 | 42.25 | 38.7 |
| 2025-11-21 | 0.47, 38952 (+0.01) | 25.7, 49700 (+0.2) | 3.62, 32 (+0.33) | 5.05, 19 (+0.08) | 6.67, 12 (-0.44) | 39.43, 12 (+0.03) | 50618 | 1456張 | 38.7 | 39.55 | 39.55 | 38.2 |
| 2025-11-14 | 0.46, 38810 (0.0) | 25.5, 49548 (+0.04) | 3.29, 28 (+0.14) | 4.97, 19 (+0.28) | 7.11, 13 (-0.52) | 39.4, 12 (0.0) | 50456 | 1001張 | 39.5 | 39.55 | 40.1 | 38.7 |
| 2025-11-07 | 0.46, 38748 (+0.01) | 25.46, 49484 (+0.14) | 3.15, 27 (+0.01) | 4.69, 18 (-0.17) | 7.63, 14 (-0.19) | 39.4, 12 (0.0) | 50386 | 1293張 | 39.05 | 39.95 | 40.1 | 38.7 |
| 2025-10-31 | 0.45, 38674 (0.0) | 25.32, 49383 (+0.04) | 3.14, 27 (+0.09) | 4.86, 19 (-0.04) | 7.82, 14 (-0.16) | 39.4, 12 (+0.05) | 50287 | 1622張 | 39.95 | 41.0 | 41.0 | 39.7 |
| 2025-10-23 | 0.45, 38611 (0.0) | 25.28, 49310 (-0.04) | 3.05, 26 (+0.01) | 4.9, 19 (-0.01) | 7.98, 14 (+0.05) | 39.35, 12 (+0.09) | 50208 | 680張 | 40.85 | 40.8 | 41.45 | 40.6 |
| 2025-10-17 | 0.45, 38590 (0.0) | 25.32, 49336 (+0.07) | 3.04, 26 (-0.29) | 4.91, 19 (-0.02) | 7.93, 14 (-0.11) | 39.26, 12 (+0.14) | 50238 | 1346張 | 40.7 | 40.6 | 41.75 | 40.0 |
| 2025-10-09 | 0.45, 38550 (0.0) | 25.25, 49293 (-0.03) | 3.33, 28 (+0.26) | 4.93, 19 (-0.22) | 8.04, 14 (-0.05) | 39.12, 12 (0.0) | 50200 | 1048張 | 41.5 | 41.8 | 41.95 | 41.05 |
| 2025-10-03 | 0.45, 38543 (0.0) | 25.28, 49316 (-0.03) | 3.07, 26 (-0.3) | 5.15, 20 (+0.1) | 8.09, 14 (-0.08) | 39.12, 12 (0.0) | 50218 | 1140張 | 41.85 | 41.4 | 42.95 | 41.2 |
| 2025-09-26 | 0.45, 38527 (0.0) | 25.31, 49326 (+0.11) | 3.37, 28 (+0.12) | 5.05, 19 (-0.57) | 8.17, 14 (+0.09) | 39.12, 12 (+0.06) | 50221 | 2038張 | 41.5 | 42.95 | 43.65 | 41.1 |
| 2025-09-19 | 0.45, 38478 (0.0) | 25.2, 49247 (-0.1) | 3.25, 27 (+0.14) | 5.62, 21 (+0.23) | 8.08, 13 (-0.24) | 39.06, 12 (+0.08) | 50139 | 1573張 | 42.55 | 43.15 | 43.9 | 42.1 |
| 2025-09-12 | 0.45, 38432 (0.0) | 25.3, 49261 (+0.05) | 3.11, 25 (-0.13) | 5.39, 20 (-0.27) | 8.32, 13 (+0.94) | 38.98, 12 (-0.88) | 50147 | 2513張 | 43.15 | 44.0 | 44.8 | 43.0 |
| 2025-09-05 | 0.45, 38424 (0.0) | 25.25, 49296 (-0.14) | 3.24, 26 (-0.61) | 5.66, 21 (+0.21) | 7.38, 12 (+1.36) | 39.86, 13 (-0.95) | 50174 | 4176張 | 43.95 | 44.0 | 45.5 | 42.75 |
| 2025-08-29 | 0.45, 38412 (-0.01) | 25.39, 49341 (-0.33) | 3.85, 31 (+0.68) | 5.45, 20 (+0.22) | 6.02, 10 (-1.21) | 40.81, 14 (+0.9) | 50217 | 7006張 | 44.0 | 41.4 | 45.25 | 41.4 |
| 2025-08-22 | 0.46, 38399 (0.0) | 25.72, 49341 (+0.16) | 3.17, 27 (-0.13) | 5.23, 21 (+0.13) | 7.23, 12 (-0.12) | 39.91, 13 (+0.02) | 50230 | 2771張 | 41.15 | 42.0 | 42.45 | 40.0 |
| 2025-08-15 | 0.46, 38387 (+0.01) | 25.56, 49297 (+0.01) | 3.3, 27 (+0.17) | 5.1, 20 (+0.12) | 7.35, 12 (-0.04) | 39.89, 13 (-0.23) | 50179 | 5253張 | 42.1 | 42.5 | 44.85 | 41.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 38349 (0.0) | 25.55, 49203 (-0.28) | 3.13, 25 (+0.36) | 4.98, 19 (-0.08) | 7.39, 12 (+0.07) | 40.12, 13 (+0.12) | 50092 | 2253張 | 42.3 | 40.55 | 42.4 | 40.4 |
| 2025-08-01 | 0.45, 38300 (0.0) | 25.83, 49257 (+0.01) | 2.77, 23 (-0.13) | 5.06, 19 (-0.3) | 7.32, 12 (-0.53) | 40.0, 13 (+1.13) | 50157 | 1944張 | 40.65 | 40.6 | 41.1 | 40.0 |
| 2025-07-25 | 0.45, 38256 (0.0) | 25.82, 49214 (+0.11) | 2.9, 24 (-0.05) | 5.36, 20 (+0.81) | 7.85, 13 (-1.2) | 38.87, 12 (+0.13) | 50123 | 1946張 | 40.75 | 40.3 | 40.85 | 39.15 |
| 2025-07-18 | 0.45, 38241 (+0.01) | 25.71, 49146 (+1.0) | 2.95, 25 (+0.23) | 4.55, 17 (0.0) | 9.05, 15 (+0.4) | 38.74, 12 (-2.69) | 50046 | 6567張 | 40.05 | 43.05 | 43.1 | 39.65 |
| 2025-07-11 | 0.44, 38226 (0.0) | 24.71, 48777 (+0.55) | 2.72, 23 (-0.27) | 4.55, 17 (+0.25) | 8.65, 14 (+0.54) | 41.43, 14 (-1.51) | 49632 | 4417張 | 43.1 | 44.45 | 44.55 | 42.5 |
| 2025-07-04 | 0.44, 38216 (0.0) | 24.16, 48620 (+0.08) | 2.99, 25 (-0.12) | 4.3, 16 (-0.18) | 8.11, 13 (+0.18) | 42.94, 14 (-0.48) | 49447 | 2670張 | 44.5 | 45.15 | 45.35 | 43.75 |
| 2025-06-27 | 0.44, 38224 (-0.01) | 24.08, 48595 (+0.02) | 3.11, 26 (0.0) | 4.48, 17 (-0.34) | 7.93, 13 (+0.56) | 43.42, 14 (-0.01) | 49413 | 1895張 | 45.15 | 43.6 | 45.65 | 43.6 |
| 2025-06-20 | 0.45, 38249 (0.0) | 24.06, 48625 (-0.03) | 3.11, 26 (+0.12) | 4.82, 18 (+0.16) | 7.37, 12 (-0.38) | 43.43, 14 (0.0) | 49458 | 1685張 | 44.2 | 44.2 | 45.05 | 43.3 |
| 2025-06-13 | 0.45, 38241 (0.0) | 24.09, 48611 (-0.01) | 2.99, 25 (+0.16) | 4.66, 17 (-0.2) | 7.75, 13 (+0.67) | 43.43, 14 (-0.86) | 49432 | 2425張 | 44.4 | 45.0 | 46.35 | 44.4 |
| 2025-06-06 | 0.45, 38248 (0.0) | 24.1, 48657 (-0.09) | 2.83, 24 (-0.21) | 4.86, 19 (+0.79) | 7.08, 12 (-0.47) | 44.29, 15 (-0.05) | 49472 | 2348張 | 44.8 | 44.3 | 45.95 | 44.15 |
| 2025-05-29 | 0.45, 38225 (0.0) | 24.19, 48660 (+0.32) | 3.04, 26 (-0.14) | 4.07, 16 (+0.24) | 7.55, 13 (-0.57) | 44.34, 15 (-0.1) | 49475 | 2460張 | 44.15 | 45.4 | 45.4 | 44.15 |
| 2025-05-23 | 0.45, 38196 (+0.01) | 23.87, 48580 (+0.2) | 3.18, 27 (-0.34) | 3.83, 15 (-0.26) | 8.12, 14 (+0.16) | 44.44, 15 (-0.04) | 49382 | 4463張 | 45.1 | 47.75 | 47.75 | 45.1 |
| 2025-05-16 | 0.44, 38194 (0.0) | 23.67, 48516 (+0.64) | 3.52, 29 (+0.71) | 4.09, 16 (-1.06) | 7.96, 14 (-0.32) | 44.48, 15 (-0.11) | 49303 | 9013張 | 47.45 | 46.75 | 49.9 | 46.05 |
| 2025-05-09 | 0.44, 38132 (0.0) | 23.03, 48234 (+0.04) | 2.81, 24 (-0.26) | 5.15, 20 (-0.33) | 8.28, 14 (+0.82) | 44.59, 15 (-0.02) | 49003 | 8972張 | 46.75 | 48.65 | 49.75 | 46.0 |
| 2025-05-02 | 0.44, 38171 (+0.01) | 22.99, 48273 (+0.39) | 3.07, 26 (-0.15) | 5.48, 21 (-0.14) | 7.46, 12 (-0.35) | 44.61, 15 (-0.04) | 49044 | 14012張 | 48.75 | 46.0 | 50.3 | 45.9 |
| 2025-04-25 | 0.43, 38132 (0.0) | 22.6, 48042 (-0.15) | 3.22, 28 (-0.32) | 5.62, 22 (+0.2) | 7.81, 13 (-0.33) | 44.65, 15 (+0.74) | 48820 | 4943張 | 45.55 | 45.2 | 46.6 | 43.0 |
| 2025-04-18 | 0.43, 38056 (0.0) | 22.75, 48066 (+0.08) | 3.54, 30 (+0.69) | 5.42, 21 (+0.41) | 8.14, 13 (+0.28) | 43.91, 16 (-1.2) | 48858 | 15432張 | 45.5 | 42.7 | 49.25 | 42.4 |
| 2025-04-11 | 0.43, 37920 (0.0) | 22.67, 47835 (+0.44) | 2.85, 24 (+0.15) | 5.01, 20 (-1.78) | 7.86, 14 (+1.62) | 45.11, 16 (-1.21) | 48618 | 11135張 | 42.2 | 45.4 | 45.4 | 37.0 |
| 2025-04-02 | 0.43, 37935 (+0.01) | 22.23, 47851 (+0.51) | 2.7, 23 (-0.46) | 6.79, 27 (+0.28) | 6.24, 11 (-0.99) | 46.32, 17 (+0.07) | 48612 | 23412張 | 50.4 | 50.0 | 53.0 | 48.5 |
| 2025-03-28 | 0.42, 37909 (+0.02) | 21.72, 47538 (-0.57) | 3.16, 28 (-0.79) | 6.51, 26 (+1.59) | 7.23, 13 (-1.89) | 46.25, 17 (+3.23) | 48292 | 55580張 | 51.1 | 57.1 | 64.4 | 51.0 |
| 2025-03-21 | 0.4, 36687 (0.0) | 22.29, 46168 (-2.0) | 3.95, 33 (+0.46) | 4.92, 20 (-0.19) | 9.12, 16 (+2.1) | 43.02, 16 (+1.58) | 46978 | 28438張 | 55.5 | 45.4 | 57.2 | 45.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.4, 34872 (0.0) | 24.29, 45164 (+0.17) | 3.49, 29 (+0.03) | 5.11, 21 (+0.14) | 7.02, 13 (-0.66) | 41.44, 15 (+0.14) | 46055 | 1579張 | 45.2 | 45.0 | 45.45 | 44.0 |
| 2025-03-07 | 0.4, 32301 (0.0) | 24.12, 42553 (+0.22) | 3.46, 29 (-0.13) | 4.97, 21 (-0.33) | 7.68, 15 (-0.22) | 41.3, 15 (+0.1) | 43446 | 2819張 | 45.0 | 46.2 | 46.2 | 44.5 |
| 2025-02-27 | 0.4, 31767 (0.0) | 23.9, 41902 (-0.12) | 3.59, 30 (+0.29) | 5.3, 22 (-0.15) | 7.9, 15 (-0.03) | 41.2, 15 (+0.02) | 42775 | 1256張 | 46.05 | 45.55 | 46.5 | 45.5 |
| 2025-02-21 | 0.4, 31270 (0.0) | 24.02, 41443 (-0.13) | 3.3, 28 (-0.17) | 5.45, 23 (+0.06) | 7.93, 15 (-0.56) | 41.18, 15 (+0.94) | 42310 | 1506張 | 45.8 | 45.0 | 46.3 | 44.8 |
| 2025-02-14 | 0.4, 30704 (0.0) | 24.15, 40948 (+0.09) | 3.47, 30 (+0.17) | 5.39, 22 (-0.11) | 8.49, 15 (-0.24) | 40.24, 14 (-0.01) | 41814 | 1192張 | 44.95 | 44.35 | 45.1 | 44.05 |
| 2025-02-07 | 0.4, 30270 (0.0) | 24.06, 40519 (-0.0) | 3.3, 28 (+0.13) | 5.5, 23 (-0.48) | 8.73, 16 (+0.25) | 40.25, 14 (-0.02) | 41384 | 1029張 | 44.2 | 44.65 | 44.65 | 43.35 |
| 2025-01-24 | 0.4, 30011 (0.0) | 24.06, 40243 (-0.02) | 3.17, 27 (-0.29) | 5.98, 25 (+0.54) | 8.48, 15 (-0.35) | 40.27, 14 (+0.01) | 41101 | 362張 | 44.85 | 45.0 | 45.05 | 44.6 |
| 2025-01-17 | 0.4, 29844 (-0.01) | 24.08, 40067 (-0.12) | 3.46, 29 (+0.02) | 5.44, 23 (-0.25) | 8.83, 16 (+1.34) | 40.26, 13 (-0.88) | 40922 | 1478張 | 44.8 | 44.0 | 45.2 | 42.8 |
| 2025-01-10 | 0.41, 29707 (0.0) | 24.2, 39962 (-0.57) | 3.44, 29 (+0.54) | 5.69, 24 (-0.74) | 7.49, 14 (+1.27) | 41.14, 14 (+0.31) | 40824 | 4523張 | 44.0 | 46.15 | 47.2 | 42.95 |
| 2025-01-03 | 0.41, 29644 (0.0) | 24.77, 40114 (-0.17) | 2.9, 25 (-0.1) | 6.43, 27 (+0.01) | 6.22, 12 (+0.09) | 40.83, 14 (-0.01) | 41007 | 1484張 | 45.1 | 40.65 | 45.85 | 40.4 |
| 2024-12-27 | 0.41, 29583 (0.0) | 24.94, 40117 (-0.08) | 3.0, 26 (-0.24) | 6.42, 27 (-0.25) | 6.13, 12 (+0.35) | 40.84, 14 (+0.13) | 41010 | 2037張 | 44.45 | 43.5 | 45.45 | 43.25 |
| 2024-12-20 | 0.41, 29482 (0.0) | 25.02, 40032 (-0.15) | 3.24, 27 (-0.18) | 6.67, 27 (+1.13) | 5.78, 11 (-1.74) | 40.71, 14 (+0.91) | 40921 | 1365張 | 43.5 | 45.2 | 45.3 | 43.15 |
| 2024-12-13 | 0.41, 29415 (-0.01) | 25.17, 40020 (-0.31) | 3.42, 28 (-0.16) | 5.54, 23 (+0.07) | 7.52, 14 (+0.37) | 39.8, 13 (-0.19) | 40901 | 6320張 | 44.95 | 41.9 | 46.5 | 41.75 |
| 2024-12-06 | 0.42, 29326 (+0.01) | 25.48, 40071 (+0.13) | 3.58, 30 (-0.03) | 5.47, 22 (+0.22) | 7.15, 13 (-0.24) | 39.99, 13 (-0.05) | 40948 | 1126張 | 41.9 | 41.75 | 42.15 | 41.15 |
| 2024-11-29 | 0.41, 29269 (0.0) | 25.35, 39967 (+0.04) | 3.61, 30 (+0.08) | 5.25, 21 (+0.68) | 7.39, 14 (-0.73) | 40.04, 13 (-0.03) | 40848 | 1381張 | 41.65 | 41.8 | 42.6 | 40.85 |
| 2024-11-22 | 0.41, 29170 (0.0) | 25.31, 39854 (+0.35) | 3.53, 30 (+0.47) | 4.57, 19 (-0.54) | 8.12, 15 (+0.47) | 40.07, 13 (-0.98) | 40736 | 1692張 | 41.7 | 42.5 | 42.75 | 41.05 |
| 2024-11-15 | 0.41, 29145 (-0.01) | 24.96, 39725 (-0.01) | 3.06, 26 (-0.15) | 5.11, 21 (+0.27) | 7.65, 14 (-1.08) | 41.05, 14 (+0.89) | 40597 | 3473張 | 42.55 | 45.45 | 45.95 | 42.55 |
| 2024-11-08 | 0.42, 29113 (0.0) | 24.97, 39674 (-0.12) | 3.21, 27 (-0.21) | 4.84, 20 (+0.56) | 8.73, 16 (-0.33) | 40.16, 13 (-0.02) | 40537 | 1428張 | 45.0 | 43.7 | 45.55 | 43.3 |
| 2024-11-01 | 0.42, 29098 (0.0) | 25.09, 39692 (+0.15) | 3.42, 28 (+0.31) | 4.28, 18 (-1.28) | 9.06, 17 (+1.91) | 40.18, 13 (-1.12) | 40556 | 1077張 | 43.7 | 44.9 | 44.9 | 42.25 |
| 2024-10-25 | 0.42, 29089 (-0.01) | 24.94, 39684 (-0.12) | 3.11, 26 (-0.31) | 5.56, 23 (+0.55) | 7.15, 14 (+0.01) | 41.3, 14 (-0.27) | 40548 | 2308張 | 44.8 | 46.0 | 46.95 | 44.3 |
| 2024-10-18 | 0.43, 29117 (+0.01) | 25.06, 39741 (-0.82) | 3.42, 27 (+0.21) | 5.01, 21 (-0.57) | 7.14, 14 (+1.7) | 41.57, 14 (-0.64) | 40591 | 7395張 | 46.1 | 45.55 | 48.5 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.42, 29088 (0.0) | 25.88, 40068 (-0.17) | 3.21, 27 (-0.03) | 5.58, 23 (+0.19) | 5.44, 11 (-0.76) | 42.21, 15 (+0.97) | 40928 | 1630張 | 44.95 | 44.8 | 45.8 | 44.4 |
| 2024-10-04 | 0.42, 29048 (-0.01) | 26.05, 40105 (-0.11) | 3.24, 27 (+0.25) | 5.39, 21 (-0.44) | 6.2, 12 (+0.43) | 41.24, 14 (-0.08) | 40966 | 936張 | 44.65 | 45.5 | 45.55 | 44.4 |
| 2024-09-27 | 0.43, 29023 (0.0) | 26.16, 40153 (-0.36) | 2.99, 25 (+0.21) | 5.83, 23 (+0.14) | 5.77, 11 (-0.72) | 41.32, 14 (+1.18) | 41019 | 3161張 | 45.1 | 44.2 | 46.2 | 43.9 |
| 2024-09-20 | 0.43, 29012 (0.0) | 26.52, 40304 (-0.28) | 2.78, 24 (-0.25) | 5.69, 23 (-0.1) | 6.49, 13 (+0.36) | 40.14, 13 (+0.24) | 41182 | 1775張 | 43.95 | 44.7 | 45.2 | 43.8 |
| 2024-09-13 | 0.43, 28988 (-0.01) | 26.8, 40380 (+0.06) | 3.03, 26 (+0.07) | 5.79, 23 (-0.15) | 6.13, 12 (-0.06) | 39.9, 13 (+0.02) | 41262 | 2201張 | 44.4 | 42.05 | 44.8 | 41.3 |
| 2024-09-06 | 0.44, 28963 (0.0) | 26.74, 40361 (-0.33) | 2.96, 25 (-0.41) | 5.94, 23 (+0.53) | 6.19, 12 (-0.27) | 39.88, 13 (+0.17) | 41240 | 1912張 | 42.95 | 45.45 | 45.65 | 41.65 |
| 2024-08-30 | 0.44, 28944 (0.0) | 27.07, 40470 (-0.31) | 3.37, 28 (-0.09) | 5.41, 21 (-0.01) | 6.46, 13 (+0.19) | 39.71, 13 (+0.19) | 41342 | 2767張 | 44.8 | 43.3 | 45.7 | 42.95 |
| 2024-08-23 | 0.44, 28903 (0.0) | 27.38, 40579 (-0.15) | 3.46, 29 (+0.2) | 5.42, 21 (-0.15) | 6.27, 13 (+0.01) | 39.52, 13 (+0.01) | 41453 | 1257張 | 43.15 | 43.3 | 43.7 | 42.8 |
| 2024-08-16 | 0.44, 28905 (0.0) | 27.53, 40660 (-0.28) | 3.26, 28 (+0.2) | 5.57, 22 (+0.66) | 6.26, 13 (-0.26) | 39.51, 13 (+0.11) | 41535 | 2640張 | 43.25 | 41.2 | 44.0 | 40.5 |
| 2024-08-09 | 0.44, 28896 (+0.01) | 27.81, 40805 (+0.12) | 3.06, 26 (-0.38) | 4.91, 19 (-0.5) | 6.52, 13 (+0.51) | 39.4, 13 (-0.05) | 41694 | 3331張 | 40.6 | 41.0 | 41.8 | 36.25 |
| 2024-08-02 | 0.43, 28798 (0.0) | 27.69, 40751 (-0.1) | 3.44, 29 (+0.06) | 5.41, 21 (+0.03) | 6.01, 12 (-0.09) | 39.45, 13 (+0.03) | 41628 | 2178張 | 41.1 | 42.25 | 42.75 | 40.7 |
| 2024-07-26 | 0.43, 28764 (0.0) | 27.79, 40760 (+0.15) | 3.38, 29 (0.0) | 5.38, 21 (-0.05) | 6.1, 12 (-0.99) | 39.42, 13 (+0.9) | 41631 | 1949張 | 41.95 | 43.0 | 43.45 | 40.45 |
| 2024-07-19 | 0.43, 28748 (0.0) | 27.64, 40756 (+0.38) | 3.38, 29 (-0.08) | 5.43, 21 (+1.06) | 7.09, 13 (+0.65) | 38.52, 12 (-2.11) | 41627 | 6774張 | 43.15 | 46.2 | 47.85 | 42.8 |
| 2024-07-12 | 0.43, 28720 (+0.01) | 27.26, 40537 (+0.31) | 3.46, 30 (+0.52) | 4.37, 17 (-0.33) | 6.44, 12 (-0.99) | 40.63, 14 (+0.37) | 41399 | 8818張 | 46.1 | 50.5 | 50.6 | 45.4 |
| 2024-07-05 | 0.42, 28687 (0.0) | 26.95, 40315 (-0.8) | 2.94, 25 (+0.14) | 4.7, 19 (+0.69) | 7.43, 13 (+1.36) | 40.26, 13 (+0.47) | 41184 | 20717張 | 49.4 | 45.5 | 51.0 | 44.6 |
| 2024-06-28 | 0.42, 28685 (-0.01) | 27.75, 40472 (-1.09) | 2.8, 23 (-0.54) | 4.01, 16 (+0.27) | 6.07, 12 (+0.41) | 39.79, 13 (+1.25) | 41387 | 5848張 | 45.15 | 43.95 | 45.8 | 43.0 |
| 2024-06-21 | 0.43, 28755 (-0.01) | 28.84, 41004 (-0.51) | 3.34, 27 (+0.08) | 3.74, 15 (-0.23) | 5.66, 10 (-0.49) | 38.54, 12 (+1.34) | 41929 | 3739張 | 43.6 | 42.3 | 43.65 | 42.25 |
| 2024-06-14 | 0.44, 28780 (+0.01) | 29.35, 41219 (-0.17) | 3.26, 28 (-0.21) | 3.97, 16 (+0.31) | 6.15, 11 (-0.98) | 37.2, 11 (+0.88) | 42168 | 1666張 | 42.1 | 42.4 | 42.95 | 41.05 |
| 2024-06-07 | 0.43, 28780 (0.0) | 29.52, 41306 (-0.51) | 3.47, 30 (+0.06) | 3.66, 15 (+0.4) | 7.13, 13 (+0.26) | 36.32, 10 (0.0) | 42251 | 2545張 | 42.35 | 42.2 | 42.95 | 41.65 |
| 2024-05-31 | 0.43, 28777 (-0.01) | 30.03, 41537 (-0.62) | 3.41, 29 (-0.03) | 3.26, 13 (+0.1) | 6.87, 13 (+0.87) | 36.32, 10 (0.0) | 42489 | 3435張 | 41.85 | 41.1 | 42.5 | 41.1 |
| 2024-05-24 | 0.44, 28785 (0.0) | 30.65, 41844 (-0.28) | 3.44, 29 (-0.23) | 3.16, 13 (+0.25) | 6.0, 12 (+0.11) | 36.32, 10 (+0.03) | 42818 | 1877張 | 41.05 | 41.25 | 41.4 | 40.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 28802 (0.0) | 30.93, 42009 (-0.26) | 3.67, 31 (+0.36) | 2.91, 12 (-0.74) | 5.89, 12 (+0.89) | 36.29, 10 (+0.01) | 42985 | 3144張 | 41.1 | 39.75 | 41.35 | 39.25 |
| 2024-05-10 | 0.44, 28825 (+0.01) | 31.19, 42165 (+0.09) | 3.31, 28 (-0.04) | 3.65, 15 (-0.03) | 5.0, 10 (+0.07) | 36.28, 10 (0.0) | 43148 | 2177張 | 39.8 | 39.95 | 40.3 | 39.15 |
| 2024-05-03 | 0.43, 28898 (0.0) | 31.1, 42189 (+0.14) | 3.35, 28 (+0.35) | 3.68, 15 (-0.51) | 4.93, 10 (-0.03) | 36.28, 10 (0.0) | 43169 | 2161張 | 39.9 | 40.85 | 41.3 | 39.75 |
| 2024-04-26 | 0.43, 29017 (0.0) | 30.96, 42296 (+0.06) | 3.0, 26 (-0.4) | 4.19, 18 (-0.16) | 4.96, 10 (+0.44) | 36.28, 10 (+0.01) | 43272 | 6633張 | 40.6 | 42.25 | 42.95 | 40.4 |
| 2024-04-19 | 0.43, 29026 (+0.01) | 30.9, 42258 (-0.08) | 3.4, 29 (-0.42) | 4.35, 18 (+0.77) | 4.52, 9 (-0.01) | 36.27, 10 (+0.02) | 43242 | 19612張 | 42.25 | 41.75 | 45.8 | 40.1 |
| 2024-04-12 | 0.42, 28932 (-0.01) | 30.98, 41996 (+0.37) | 3.82, 32 (+0.56) | 3.58, 15 (-0.36) | 4.53, 9 (0.0) | 36.25, 10 (0.0) | 42996 | 7183張 | 41.75 | 40.6 | 42.75 | 40.55 |
| 2024-04-03 | 0.43, 28860 (0.0) | 30.61, 41706 (-0.21) | 3.26, 28 (-0.1) | 3.94, 16 (+0.2) | 4.53, 9 (0.0) | 36.25, 10 (0.0) | 42724 | 824張 | 40.6 | 40.9 | 41.2 | 40.4 |
| 2024-03-29 | 0.43, 29019 (0.0) | 30.82, 41915 (+0.01) | 3.36, 29 (-0.5) | 3.74, 15 (+0.23) | 4.53, 9 (0.0) | 36.25, 10 (0.0) | 42934 | 4914張 | 40.95 | 40.7 | 42.3 | 40.7 |
| 2024-03-22 | 0.43, 28272 (0.0) | 30.81, 41118 (-0.04) | 3.86, 33 (-0.19) | 3.51, 14 (-0.08) | 4.53, 9 (0.0) | 36.25, 10 (+0.04) | 42138 | 2942張 | 40.5 | 39.55 | 41.5 | 39.55 |
| 2024-03-15 | 0.43, 27875 (0.0) | 30.85, 40743 (-0.13) | 4.05, 35 (+0.19) | 3.59, 15 (+0.32) | 4.53, 9 (-0.38) | 36.21, 10 (0.0) | 41774 | 968張 | 39.5 | 39.3 | 39.95 | 39.2 |
| 2024-03-08 | 0.43, 27380 (0.0) | 30.98, 40337 (+0.24) | 3.86, 34 (+0.38) | 3.27, 14 (-0.3) | 4.91, 10 (+0.37) | 36.21, 10 (0.0) | 41361 | 5944張 | 39.3 | 41.55 | 43.1 | 38.35 |
| 2024-03-01 | 0.43, 26818 (0.0) | 30.74, 39546 (+0.07) | 3.48, 31 (-0.14) | 3.57, 15 (+0.42) | 4.54, 9 (0.0) | 36.21, 10 (+0.03) | 40576 | 6573張 | 41.3 | 39.6 | 41.8 | 39.25 |
| 2024-02-23 | 0.43, 26538 (0.0) | 30.67, 39117 (+0.18) | 3.62, 32 (-0.06) | 3.15, 13 (+0.04) | 4.54, 9 (0.0) | 36.18, 10 (+0.02) | 40167 | 1980張 | 38.95 | 38.65 | 39.3 | 38.5 |
| 2024-02-16 | 0.43, 26234 (0.0) | 30.49, 38701 (+0.02) | 3.68, 32 (+0.15) | 3.11, 13 (-0.17) | 4.54, 9 (0.0) | 36.16, 10 (0.0) | 39761 | 392張 | 38.3 | 38.0 | 38.35 | 37.8 |
| 2024-02-07 | 0.43, 26179 (0.0) | 30.47, 38639 (-0.03) | 3.53, 31 (-0.04) | 3.28, 14 (0.0) | 4.54, 9 (+0.02) | 36.16, 10 (0.0) | 39698 | 72張 | 37.85 | 38.1 | 38.1 | 37.85 |
| 2024-02-02 | 0.43, 26124 (0.0) | 30.5, 38585 (+0.03) | 3.57, 31 (-0.14) | 3.28, 14 (+0.17) | 4.52, 9 (-0.02) | 36.16, 10 (0.0) | 39641 | 1176張 | 37.85 | 37.8 | 38.8 | 37.35 |
| 2024-01-26 | 0.43, 25958 (0.0) | 30.47, 38384 (-0.03) | 3.71, 32 (+0.15) | 3.11, 13 (-0.01) | 4.54, 9 (-0.04) | 36.16, 10 (+0.02) | 39443 | 288張 | 37.6 | 37.85 | 38.0 | 37.5 |
| 2024-01-19 | 0.43, 25849 (0.0) | 30.5, 38302 (-0.07) | 3.56, 31 (+0.27) | 3.12, 13 (-0.19) | 4.58, 9 (0.0) | 36.14, 10 (+0.02) | 39364 | 465張 | 37.9 | 37.6 | 38.0 | 37.25 |
| 2024-01-12 | 0.43, 25732 (0.0) | 30.57, 38205 (-0.04) | 3.29, 29 (+0.07) | 3.31, 14 (+0.01) | 4.58, 9 (-0.06) | 36.12, 10 (0.0) | 39263 | 600張 | 37.5 | 37.95 | 38.1 | 37.3 |
| 2024-01-05 | 0.43, 25640 (+0.01) | 30.61, 38131 (-0.02) | 3.22, 28 (-0.07) | 3.3, 14 (0.0) | 4.64, 9 (0.0) | 36.12, 10 (0.0) | 39183 | 326張 | 37.95 | 38.1 | 38.25 | 37.9 |
| 2023-12-29 | 0.42, 25590 (0.0) | 30.63, 38085 (+0.07) | 3.29, 29 (-0.24) | 3.3, 14 (+0.23) | 4.64, 9 (0.0) | 36.12, 10 (0.0) | 39134 | 481張 | 38.1 | 38.15 | 38.5 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.42, 25546 (0.0) | 30.56, 38036 (-0.07) | 3.53, 30 (+0.02) | 3.07, 13 (-0.03) | 4.64, 9 (-0.01) | 36.12, 10 (-0.02) | 39084 | 746張 | 38.1 | 38.3 | 38.95 | 38.05 |
| 2023-12-15 | 0.42, 25477 (0.0) | 30.63, 37992 (0.0) | 3.51, 30 (0.0) | 3.1, 13 (+0.01) | 4.65, 9 (0.0) | 36.14, 10 (0.0) | 39039 | 617張 | 38.3 | 38.35 | 38.5 | 37.95 |
| 2023-12-08 | 0.42, 25412 (0.0) | 30.63, 37935 (+0.08) | 3.51, 30 (-0.03) | 3.09, 13 (+0.02) | 4.65, 9 (-0.03) | 36.14, 10 (0.0) | 38987 | 698張 | 38.0 | 38.35 | 38.5 | 37.75 |
| 2023-12-01 | 0.42, 25350 (0.0) | 30.55, 37852 (-0.03) | 3.54, 31 (0.0) | 3.07, 13 (-0.16) | 4.68, 9 (+0.04) | 36.14, 10 (0.0) | 38903 | 569張 | 38.35 | 38.15 | 38.6 | 38.05 |
| 2023-11-24 | 0.42, 25300 (0.0) | 30.58, 37816 (+0.01) | 3.54, 32 (-0.25) | 3.23, 14 (+0.21) | 4.64, 9 (-0.87) | 36.14, 10 (+0.91) | 38864 | 834張 | 38.25 | 37.5 | 38.4 | 37.4 |
| 2023-11-17 | 0.42, 25238 (0.0) | 30.57, 37754 (-0.05) | 3.79, 33 (-0.12) | 3.02, 13 (0.0) | 5.51, 10 (0.0) | 35.23, 9 (0.0) | 38800 | 659張 | 37.4 | 37.15 | 37.7 | 36.95 |
| 2023-11-10 | 0.42, 25202 (0.0) | 30.62, 37748 (+0.06) | 3.91, 34 (+0.02) | 3.02, 13 (-0.03) | 5.51, 10 (0.0) | 35.23, 9 (0.0) | 38793 | 409張 | 37.15 | 37.25 | 37.9 | 37.1 |
| 2023-11-03 | 0.42, 25172 (0.0) | 30.56, 37709 (-0.07) | 3.89, 34 (-0.26) | 3.05, 13 (+0.47) | 5.51, 10 (0.0) | 35.23, 9 (0.0) | 38757 | 308張 | 37.25 | 37.15 | 37.5 | 37.0 |
| 2023-10-27 | 0.42, 25150 (0.0) | 30.63, 37718 (-0.08) | 4.15, 35 (+0.05) | 2.58, 11 (-0.04) | 5.51, 10 (+0.02) | 35.23, 9 (0.0) | 38769 | 274張 | 37.15 | 37.05 | 37.55 | 37.05 |
| 2023-10-20 | 0.42, 25107 (0.0) | 30.71, 37709 (+0.05) | 4.1, 35 (+0.28) | 2.62, 11 (-0.27) | 5.49, 10 (+0.02) | 35.23, 9 (0.0) | 38755 | 575張 | 37.2 | 37.4 | 37.8 | 36.45 |
| 2023-10-13 | 0.42, 25087 (0.0) | 30.66, 37683 (-0.05) | 3.82, 33 (0.0) | 2.89, 12 (-0.05) | 5.47, 10 (+0.01) | 35.23, 9 (0.0) | 38732 | 266張 | 37.4 | 37.65 | 37.85 | 37.3 |
| 2023-10-06 | 0.42, 25066 (0.0) | 30.71, 37663 (-0.01) | 3.82, 33 (-0.01) | 2.94, 12 (0.0) | 5.46, 10 (-0.01) | 35.23, 9 (0.0) | 38705 | 397張 | 37.4 | 37.25 | 38.5 | 37.1 |
| 2023-09-28 | 0.42, 25030 (0.0) | 30.72, 37649 (-0.01) | 3.83, 33 (-0.09) | 2.94, 12 (+0.21) | 5.47, 10 (-0.1) | 35.23, 9 (0.0) | 38694 | 340張 | 37.25 | 37.75 | 37.95 | 37.15 |
| 2023-09-22 | 0.42, 24992 (0.0) | 30.73, 37624 (+0.01) | 3.92, 33 (-0.1) | 2.73, 11 (-0.21) | 5.57, 10 (+0.2) | 35.23, 9 (0.0) | 38666 | 690張 | 37.75 | 37.5 | 38.0 | 37.25 |
| 2023-09-15 | 0.42, 24967 (0.0) | 30.72, 37601 (+0.04) | 4.02, 34 (+0.11) | 2.94, 12 (0.0) | 5.37, 10 (-0.07) | 35.23, 9 (0.0) | 38646 | 583張 | 37.65 | 38.3 | 38.3 | 37.5 |
| 2023-09-08 | 0.42, 24957 (0.0) | 30.68, 37578 (+0.08) | 3.91, 33 (+0.17) | 2.94, 12 (-0.19) | 5.44, 10 (+0.03) | 35.23, 9 (0.0) | 38624 | 719張 | 38.15 | 39.0 | 39.05 | 37.5 |
| 2023-09-01 | 0.42, 24931 (+0.01) | 30.6, 37517 (-0.08) | 3.74, 32 (+0.15) | 3.13, 13 (-0.12) | 5.41, 10 (+0.01) | 35.23, 9 (0.0) | 38564 | 1865張 | 38.85 | 38.15 | 40.0 | 38.0 |
| 2023-08-25 | 0.41, 24867 (0.0) | 30.68, 37487 (+0.02) | 3.59, 31 (+0.13) | 3.25, 13 (-0.19) | 5.4, 10 (+0.06) | 35.23, 9 (0.0) | 38533 | 1051張 | 37.85 | 38.0 | 38.05 | 37.0 |
| 2023-08-18 | 0.41, 24841 (0.0) | 30.66, 37473 (-0.05) | 3.46, 30 (-0.23) | 3.44, 14 (-0.01) | 5.34, 10 (+0.07) | 35.23, 9 (0.0) | 38519 | 1688張 | 38.0 | 38.0 | 38.35 | 36.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。