- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (-0.66%) | 3052 | 11 | 6 | 0 | 0 | 0.2% | 10.73 (0.04) | 953 (-67.77%) |
| 2026-06-02 | 60.4 (-5.92%) | 3041 | -142 | 6 | -1 | 0 | 0.2% | 10.69 (-0.5) | 2957 (-14.41%) |
| 2026-06-01 | 64.2 (5.94%) | 3183 | 23 | 7 | 1 | 0 | 0.22% | 11.19 (0.08) | 3455 (202.8%) |
| 2026-05-29 | 60.6 (1.0%) | 3160 | 89 | 6 | 0 | 0 | 0.19% | 11.11 (0.31) | 1141 (-22.59%) |
| 2026-05-28 | 60.0 (-0.33%) | 3071 | 124 | 6 | 0 | 0 | 0.2% | 10.8 (0.44) | 1474 (-3.6%) |
| 2026-05-27 | 60.2 (-1.79%) | 2947 | -29 | 6 | 0 | 0 | 0.2% | 10.36 (-0.1) | 1529 (-22.82%) |
| 2026-05-26 | 61.3 (-3.46%) | 2976 | -260 | 6 | 0 | 0 | 0.2% | 10.46 (-0.92) | 1981 (-44.96%) |
| 2026-05-25 | 63.5 (7.08%) | 3236 | 518 | 6 | 5 | 0 | 0.19% | 11.38 (1.82) | 3599 (40.2%) |
| 2026-05-22 | 59.3 (4.77%) | 2718 | 239 | 1 | 0 | 0 | 0.04% | 9.56 (0.84) | 2567 (112.15%) |
| 2026-05-21 | 56.6 (3.1%) | 2479 | -30 | 1 | -1 | 0 | 0.04% | 8.72 (-0.1) | 1210 (32.39%) |
| 2026-05-20 | 54.9 (-0.18%) | 2509 | -177 | 2 | 0 | 0 | 0.08% | 8.82 (-0.62) | 914 (-13.28%) |
| 2026-05-19 | 55.0 (1.48%) | 2686 | 254 | 2 | -5 | 0 | 0.07% | 9.44 (0.89) | 1054 (20.59%) |
| 2026-05-18 | 54.2 (-0.55%) | 2432 | -11 | 7 | -5 | 0 | 0.29% | 8.55 (-0.04) | 874 (-13.38%) |
| 2026-05-15 | 54.5 (-0.18%) | 2443 | -168 | 12 | 0 | 0 | 0.49% | 8.59 (-0.59) | 1009 (-38.02%) |
| 2026-05-14 | 54.6 (-2.5%) | 2611 | 66 | 12 | 0 | 0 | 0.46% | 9.18 (0.23) | 1628 (21.22%) |
| 2026-05-13 | 56.0 (-1.23%) | 2545 | 75 | 12 | 4 | 0 | 0.47% | 8.95 (0.27) | 1343 (-22.73%) |
| 2026-05-12 | 56.7 (1.25%) | 2470 | 65 | 8 | -4 | 0 | 0.32% | 8.68 (0.22) | 1738 (-57.75%) |
| 2026-05-11 | 56.0 (-6.82%) | 2405 | -273 | 12 | -13 | 0 | 0.5% | 8.46 (-0.96) | 4114 (-20.93%) |
| 2026-05-08 | 60.1 (-9.9%) | 2678 | -344 | 25 | -14 | 0 | 0.93% | 9.42 (-1.21) | 5203 (116.07%) |
| 2026-05-07 | 66.7 (5.04%) | 3022 | 247 | 39 | 11 | 0 | 1.29% | 10.63 (0.87) | 2408 (11.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 63.5 (-0.94%) | 2775 | 161 | 28 | -177 | 173 | 1.01% | 9.76 (0.57) | 2155 (-3.75%) |
| 2026-05-05 | 64.1 (-3.61%) | 2614 | -139 | 205 | -4 | 0 | 7.84% | 9.19 (-0.49) | 2239 (-4.84%) |
| 2026-05-04 | 66.5 (5.72%) | 2753 | 216 | 209 | 8 | 0 | 7.59% | 9.68 (0.76) | 2353 (-3.01%) |
| 2026-04-30 | 62.9 (1.45%) | 2537 | -16 | 201 | -6 | 0 | 7.92% | 8.92 (-0.06) | 2426 (48.38%) |
| 2026-04-29 | 62.0 (-3.12%) | 2553 | 88 | 207 | -3 | 0 | 8.11% | 8.98 (0.31) | 1635 (-51.11%) |
| 2026-04-28 | 64.0 (-0.47%) | 2465 | -247 | 210 | -2 | 0 | 8.52% | 8.67 (-0.87) | 3344 (-13.88%) |
| 2026-04-27 | 64.3 (0.0%) | 2712 | 1 | 212 | -2 | 0 | 7.82% | 9.54 (0.01) | 3883 (-15.26%) |
| 2026-04-24 | 64.3 (-3.45%) | 2711 | -35 | 214 | -2 | 0 | 7.89% | 9.53 (-0.13) | 4582 (-48.35%) |
| 2026-04-23 | 66.6 (-8.01%) | 2746 | -786 | 216 | -7 | 0 | 7.87% | 9.66 (-2.76) | 8872 (44.68%) |
| 2026-04-22 | 72.4 (0.56%) | 3532 | 40 | 223 | 1 | 0 | 6.31% | 12.42 (0.14) | 6132 (-43.62%) |
| 2026-04-21 | 72.0 (4.96%) | 3492 | 238 | 222 | 161 | 0 | 6.36% | 12.28 (0.84) | 10876 (111.76%) |
| 2026-04-20 | 68.6 (9.94%) | 3254 | -252 | 61 | 23 | 0 | 1.87% | 11.44 (-0.89) | 5136 (-41.44%) |
| 2026-04-17 | 62.4 (9.86%) | 3506 | 504 | 38 | 22 | 0 | 1.08% | 12.33 (1.77) | 8770 (97.66%) |
| 2026-04-16 | 56.8 (5.77%) | 3002 | 348 | 16 | 3 | 0 | 0.53% | 10.56 (1.23) | 4437 (46.24%) |
| 2026-04-15 | 53.7 (0.37%) | 2654 | 41 | 13 | -4 | 0 | 0.49% | 9.33 (0.14) | 3034 (-25.93%) |
| 2026-04-14 | 53.5 (0.94%) | 2613 | 462 | 17 | 1 | 0 | 0.65% | 9.19 (1.63) | 4096 (-16.13%) |
| 2026-04-13 | 53.0 (8.72%) | 2151 | 286 | 16 | 14 | 0 | 0.74% | 7.56 (1.0) | 4884 (39.86%) |
| 2026-04-10 | 48.75 (1.99%) | 1865 | 191 | 2 | 2 | 0 | 0.11% | 6.56 (0.67) | 3492 (-14.05%) |
| 2026-04-09 | 47.8 (5.64%) | 1674 | 318 | 0 | -1 | 0 | 0.0% | 5.89 (1.12) | 4063 (624.24%) |
| 2026-04-08 | 45.25 (2.14%) | 1356 | -7 | 1 | 1 | 0 | 0.07% | 4.77 (-0.02) | 561 (120.87%) |
| 2026-04-07 | 44.3 (0.0%) | 1363 | -6 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 254 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.3 (0.11%) | 1369 | -2 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 234 (-55.17%) |
| 2026-04-01 | 44.25 (2.31%) | 1371 | -27 | 0 | 0 | 0 | 0.0% | 4.82 (-0.1) | 522 (-52.07%) |
| 2026-03-31 | 43.25 (-3.14%) | 1398 | -74 | 0 | 0 | 0 | 0.0% | 4.92 (-0.26) | 1089 (-50.5%) |
| 2026-03-30 | 44.65 (0.11%) | 1472 | -15 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 2200 (294.27%) |
| 2026-03-27 | 44.6 (-0.67%) | 1487 | -21 | 0 | 0 | 0 | 0.0% | 5.23 (-0.07) | 558 (-42.65%) |
| 2026-03-26 | 44.9 (-2.71%) | 1508 | -46 | 0 | 0 | 0 | 0.0% | 5.3 (-0.16) | 973 (-28.98%) |
| 2026-03-25 | 46.15 (2.56%) | 1554 | -110 | 0 | 0 | 0 | 0.0% | 5.46 (-0.39) | 1370 (113.73%) |
| 2026-03-24 | 45.0 (0.22%) | 1664 | 38 | 0 | 0 | 0 | 0.0% | 5.85 (0.13) | 641 (-48.06%) |
| 2026-03-23 | 44.9 (0.9%) | 1626 | 37 | 0 | -2 | 0 | 0.0% | 5.72 (0.13) | 1234 (107.05%) |
| 2026-03-20 | 44.5 (-0.22%) | 1589 | 58 | 2 | 0 | 0 | 0.13% | 5.59 (0.21) | 596 (-4.94%) |
| 2026-03-19 | 44.6 (-0.11%) | 1531 | -2 | 2 | 0 | 0 | 0.13% | 5.38 (-0.01) | 627 (-58.61%) |
| 2026-03-18 | 44.65 (1.36%) | 1533 | -51 | 2 | 0 | 0 | 0.13% | 5.39 (-0.18) | 1515 (8.21%) |
| 2026-03-17 | 44.05 (1.85%) | 1584 | -64 | 2 | 0 | 0 | 0.13% | 5.57 (-0.22) | 1400 (46.44%) |
| 2026-03-16 | 43.25 (3.72%) | 1648 | -70 | 2 | 0 | 0 | 0.12% | 5.79 (-0.25) | 956 (162.64%) |
| 2026-03-13 | 41.7 (-0.24%) | 1718 | 8 | 2 | 0 | 0 | 0.12% | 6.04 (0.03) | 364 (-39.03%) |
| 2026-03-12 | 41.8 (2.58%) | 1710 | -5 | 2 | 0 | 0 | 0.12% | 6.01 (-0.02) | 597 (287.66%) |
| 2026-03-11 | 40.75 (1.12%) | 1715 | -5 | 2 | -1 | 0 | 0.12% | 6.03 (-0.02) | 154 (-20.21%) |
| 2026-03-10 | 40.3 (1.77%) | 1720 | -22 | 3 | 0 | 0 | 0.17% | 6.05 (-0.08) | 193 (-55.84%) |
| 2026-03-09 | 39.6 (-3.06%) | 1742 | 0 | 3 | 3 | 0 | 0.17% | 6.13 (0.0) | 437 (218.98%) |
| 2026-03-06 | 40.85 (0.62%) | 1742 | -7 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 137 (-21.26%) |
| 2026-03-05 | 40.6 (1.75%) | 1749 | -5 | 0 | -1 | 0 | 0.0% | 6.15 (-0.02) | 174 (-64.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.9 (-3.39%) | 1754 | 21 | 1 | 0 | 0 | 0.06% | 6.17 (0.08) | 485 (162.16%) |
| 2026-03-03 | 41.3 (-0.72%) | 1733 | 29 | 1 | 0 | 0 | 0.06% | 6.09 (0.1) | 185 (-37.29%) |
| 2026-03-02 | 41.6 (-0.72%) | 1704 | 22 | 1 | 0 | 0 | 0.06% | 5.99 (0.08) | 295 (55.26%) |
| 2026-02-26 | 41.9 (0.48%) | 1682 | -5 | 1 | 0 | 0 | 0.06% | 5.91 (-0.02) | 190 (-25.2%) |
| 2026-02-25 | 41.7 (-0.36%) | 1687 | 28 | 1 | 0 | 0 | 0.06% | 5.93 (0.1) | 254 (-1.55%) |
| 2026-02-24 | 41.85 (0.12%) | 1659 | -11 | 1 | 0 | 0 | 0.06% | 5.83 (-0.04) | 258 (-37.53%) |
| 2026-02-23 | 41.8 (2.96%) | 1670 | -11 | 1 | 0 | 0 | 0.06% | 5.87 (-0.04) | 413 (80.35%) |
| 2026-02-11 | 40.6 (-0.25%) | 1681 | -3 | 1 | 0 | 0 | 0.06% | 5.91 (-0.01) | 229 (118.1%) |
| 2026-02-10 | 40.7 (0.0%) | 1684 | -2 | 1 | 0 | 0 | 0.06% | 5.92 (-0.01) | 105 (-9.48%) |
| 2026-02-09 | 40.7 (0.87%) | 1686 | -6 | 1 | 0 | 0 | 0.06% | 5.93 (-0.02) | 116 (-51.46%) |
| 2026-02-06 | 40.35 (-1.94%) | 1692 | -20 | 1 | 0 | 0 | 0.06% | 5.95 (-0.07) | 239 (132.04%) |
| 2026-02-05 | 41.15 (-0.36%) | 1712 | -10 | 1 | 0 | 0 | 0.06% | 6.02 (-0.03) | 103 (-11.21%) |
| 2026-02-04 | 41.3 (1.72%) | 1722 | -7 | 1 | 0 | 0 | 0.06% | 6.05 (-0.03) | 116 (11.54%) |
| 2026-02-03 | 40.6 (0.25%) | 1729 | -4 | 1 | 0 | 0 | 0.06% | 6.08 (-0.01) | 104 (-57.2%) |
| 2026-02-02 | 40.5 (-0.98%) | 1733 | -47 | 1 | 0 | 0 | 0.06% | 6.09 (-0.17) | 243 (-25.91%) |
| 2026-01-30 | 40.9 (-1.68%) | 1780 | -7 | 1 | 0 | 0 | 0.06% | 6.26 (-0.02) | 328 (54.72%) |
| 2026-01-29 | 41.6 (-1.07%) | 1787 | -11 | 1 | 0 | 0 | 0.06% | 6.28 (-0.04) | 212 (-16.21%) |
| 2026-01-28 | 42.05 (-0.83%) | 1798 | 10 | 1 | 0 | 0 | 0.06% | 6.32 (0.03) | 253 (-14.53%) |
| 2026-01-27 | 42.4 (-0.82%) | 1788 | 40 | 1 | 0 | 0 | 0.06% | 6.29 (0.14) | 296 (-35.51%) |
| 2026-01-26 | 42.75 (1.06%) | 1748 | -5 | 1 | 0 | 0 | 0.06% | 6.15 (-0.01) | 459 (19.53%) |
| 2026-01-23 | 42.3 (-0.7%) | 1753 | -8 | 1 | 0 | 0 | 0.06% | 6.16 (-0.03) | 384 (-6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.6 (0.83%) | 1761 | 28 | 1 | 0 | 0 | 0.06% | 6.19 (0.1) | 409 (-8.91%) |
| 2026-01-21 | 42.25 (-0.24%) | 1733 | 31 | 1 | 0 | 0 | 0.06% | 6.09 (0.11) | 449 (2.75%) |
| 2026-01-20 | 42.35 (0.47%) | 1702 | 28 | 1 | 0 | 0 | 0.06% | 5.98 (0.09) | 437 (21.73%) |
| 2026-01-19 | 42.15 (0.36%) | 1674 | -4 | 1 | 0 | 0 | 0.06% | 5.89 (-0.01) | 359 (-2.18%) |
| 2026-01-16 | 42.0 (-0.12%) | 1678 | 20 | 1 | 0 | 0 | 0.06% | 5.9 (0.07) | 367 (17.63%) |
| 2026-01-15 | 42.05 (0.36%) | 1658 | -59 | 1 | 0 | 0 | 0.06% | 5.83 (-0.21) | 312 (-29.41%) |
| 2026-01-14 | 41.9 (0.96%) | 1717 | -9 | 1 | 0 | 0 | 0.06% | 6.04 (-0.03) | 442 (60.73%) |
| 2026-01-13 | 41.5 (-0.48%) | 1726 | 34 | 1 | 0 | 0 | 0.06% | 6.07 (0.12) | 275 (-57.3%) |
| 2026-01-12 | 41.7 (1.96%) | 1692 | -17 | 1 | 0 | 0 | 0.06% | 5.95 (-0.06) | 644 (8.78%) |
| 2026-01-09 | 40.9 (1.36%) | 1709 | -546 | 1 | 0 | 0 | 0.06% | 6.01 (-1.92) | 592 (188.78%) |
| 2026-01-08 | 40.35 (-0.49%) | 2255 | 9 | 1 | 0 | 0 | 0.04% | 7.93 (0.03) | 205 (52.99%) |
| 2026-01-07 | 40.55 (0.62%) | 2246 | 1 | 1 | 0 | 0 | 0.04% | 7.9 (0.01) | 134 (18.58%) |
| 2026-01-06 | 40.3 (0.25%) | 2245 | -3 | 1 | 0 | 0 | 0.04% | 7.89 (-0.01) | 113 (-60.63%) |
| 2026-01-05 | 40.2 (-0.62%) | 2248 | 6 | 1 | 0 | 0 | 0.04% | 7.9 (0.02) | 287 (141.18%) |
| 2026-01-02 | 40.45 (0.0%) | 2242 | 2 | 1 | 0 | 0 | 0.04% | 7.88 (0.0) | 119 (22.68%) |
| 2025-12-31 | 40.45 (-0.49%) | 2240 | -2 | 1 | 0 | 0 | 0.04% | 7.88 (0.0) | 97 (-31.21%) |
| 2025-12-30 | 40.65 (-0.37%) | 2242 | 2 | 1 | 0 | 0 | 0.04% | 7.88 (0.0) | 141 (-25.0%) |
| 2025-12-29 | 40.8 (0.37%) | 2240 | 1 | 1 | 0 | 0 | 0.04% | 7.88 (0.01) | 188 (-5.05%) |
| 2025-12-26 | 40.65 (0.12%) | 2239 | 1 | 1 | 0 | 0 | 0.04% | 7.87 (0.0) | 198 (135.71%) |
| 2025-12-24 | 40.6 (-0.73%) | 2238 | 4 | 1 | -1 | 0 | 0.04% | 7.87 (0.01) | 84 (-23.64%) |
| 2025-12-23 | 40.9 (0.0%) | 2234 | 1 | 2 | 0 | 0 | 0.09% | 7.86 (0.01) | 110 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.9 (0.25%) | 2233 | 9 | 2 | 0 | 0 | 0.09% | 7.85 (0.03) | 218 (11.79%) |
| 2025-12-19 | 40.8 (1.24%) | 2224 | -4 | 2 | 0 | 0 | 0.09% | 7.82 (-0.01) | 195 (204.69%) |
| 2025-12-18 | 40.3 (-0.25%) | 2228 | -2 | 2 | -4 | 3 | 0.09% | 7.83 (-0.01) | 64 (-44.35%) |
| 2025-12-17 | 40.4 (-0.98%) | 2230 | 15 | 6 | -1 | 1 | 0.27% | 7.84 (0.05) | 115 (-36.46%) |
| 2025-12-16 | 40.8 (-1.21%) | 2215 | 30 | 7 | -10 | 10 | 0.32% | 7.79 (0.11) | 181 (-22.32%) |
| 2025-12-15 | 41.3 (1.1%) | 2185 | -2 | 17 | 1 | 0 | 0.78% | 7.68 (-0.01) | 233 (-4.51%) |
| 2025-12-12 | 40.85 (0.86%) | 2187 | 17 | 16 | 3 | 0 | 0.73% | 7.69 (0.06) | 244 (75.54%) |
| 2025-12-11 | 40.5 (0.0%) | 2170 | 5 | 13 | 0 | 0 | 0.6% | 7.63 (0.02) | 139 (-9.15%) |
| 2025-12-10 | 40.5 (0.37%) | 2165 | -2 | 13 | 1 | 0 | 0.6% | 7.61 (-0.01) | 153 (-35.17%) |
| 2025-12-09 | 40.35 (-1.34%) | 2167 | -6 | 12 | 1 | 0 | 0.55% | 7.62 (-0.02) | 236 (58.39%) |
| 2025-12-08 | 40.9 (0.62%) | 2173 | 3 | 11 | 1 | 0 | 0.51% | 7.64 (0.01) | 149 (6.43%) |
| 2025-12-05 | 40.65 (-0.73%) | 2170 | -3 | 10 | 0 | 0 | 0.46% | 7.63 (-0.01) | 140 (-38.33%) |
| 2025-12-04 | 40.95 (0.12%) | 2173 | 1 | 10 | 1 | 0 | 0.46% | 7.64 (0.0) | 227 (27.53%) |
| 2025-12-03 | 40.9 (0.37%) | 2172 | 19 | 9 | 1 | 0 | 0.41% | 7.64 (0.07) | 178 (9.2%) |
| 2025-12-02 | 40.75 (0.0%) | 2153 | -14 | 8 | 4 | 0 | 0.37% | 7.57 (-0.05) | 163 (26.36%) |
| 2025-12-01 | 40.75 (0.12%) | 2167 | -1 | 4 | 1 | 0 | 0.18% | 7.62 (0.0) | 129 (8.4%) |
| 2025-11-28 | 40.7 (-0.25%) | 2168 | -3 | 3 | 1 | 0 | 0.14% | 7.62 (-0.01) | 119 (-70.76%) |
| 2025-11-27 | 40.8 (-1.69%) | 2171 | -6 | 2 | 1 | 0 | 0.09% | 7.63 (-0.02) | 407 (-68.55%) |
| 2025-11-26 | 41.5 (4.27%) | 2177 | 102 | 1 | 0 | 0 | 0.05% | 7.65 (0.35) | 1294 (417.6%) |
| 2025-11-25 | 39.8 (1.79%) | 2075 | -5 | 1 | 0 | 0 | 0.05% | 7.3 (-0.01) | 250 (131.48%) |
| 2025-11-24 | 39.1 (1.03%) | 2080 | 2 | 1 | 0 | 0 | 0.05% | 7.31 (0.0) | 108 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.7 (-0.77%) | 2078 | -2 | 1 | 0 | 0 | 0.05% | 7.31 (0.0) | 222 (39.62%) |
| 2025-11-20 | 39.0 (1.3%) | 2080 | -4 | 1 | 0 | 0 | 0.05% | 7.31 (-0.02) | 159 (-42.18%) |
| 2025-11-19 | 38.5 (0.0%) | 2084 | 2 | 1 | 0 | 0 | 0.05% | 7.33 (0.01) | 275 (-28.57%) |
| 2025-11-18 | 38.5 (-1.03%) | 2082 | -14 | 1 | 0 | 0 | 0.05% | 7.32 (-0.05) | 385 (-7.23%) |
| 2025-11-17 | 38.9 (-1.52%) | 2096 | 0 | 1 | 0 | 0 | 0.05% | 7.37 (0.0) | 415 (142.69%) |
| 2025-11-14 | 39.5 (-1.13%) | 2096 | -5 | 1 | 0 | 0 | 0.05% | 7.37 (-0.02) | 171 (29.55%) |
| 2025-11-13 | 39.95 (0.38%) | 2101 | -2 | 1 | 0 | 0 | 0.05% | 7.39 (0.0) | 132 (-54.79%) |
| 2025-11-12 | 39.8 (1.4%) | 2103 | -17 | 1 | 0 | 0 | 0.05% | 7.39 (-0.06) | 292 (64.97%) |
| 2025-11-11 | 39.25 (0.13%) | 2120 | -5 | 1 | 0 | 0 | 0.05% | 7.45 (-0.02) | 177 (-22.71%) |
| 2025-11-10 | 39.2 (0.38%) | 2125 | -93 | 1 | 0 | 0 | 0.05% | 7.47 (-0.33) | 229 (16.24%) |
| 2025-11-07 | 39.05 (-0.64%) | 2218 | 8 | 1 | 0 | 0 | 0.05% | 7.8 (0.03) | 197 (4.23%) |
| 2025-11-06 | 39.3 (0.77%) | 2210 | 2 | 1 | 0 | 0 | 0.05% | 7.77 (0.01) | 189 (-43.75%) |
| 2025-11-05 | 39.0 (-0.89%) | 2208 | 0 | 1 | -1 | 0 | 0.05% | 7.76 (0.0) | 336 (-14.29%) |
| 2025-11-04 | 39.35 (-1.13%) | 2208 | -2 | 2 | 0 | 0 | 0.09% | 7.76 (-0.01) | 392 (118.99%) |
| 2025-11-03 | 39.8 (-0.38%) | 2210 | -3 | 2 | -1 | 0 | 0.09% | 7.77 (-0.01) | 179 (20.95%) |
| 2025-10-31 | 39.95 (0.0%) | 2213 | 0 | 3 | 1 | 0 | 0.14% | 7.78 (0.0) | 148 (-70.28%) |
| 2025-10-30 | 39.95 (-0.37%) | 2213 | 4 | 2 | 0 | 0 | 0.09% | 7.78 (0.01) | 498 (32.8%) |
| 2025-10-29 | 40.1 (-0.25%) | 2209 | 2 | 2 | 0 | 0 | 0.09% | 7.77 (0.01) | 375 (3.59%) |
| 2025-10-28 | 40.2 (-0.86%) | 2207 | -14 | 2 | 0 | 0 | 0.09% | 7.76 (-0.05) | 362 (51.46%) |
| 2025-10-27 | 40.55 (-0.73%) | 2221 | 0 | 2 | 0 | 0 | 0.09% | 7.81 (0.0) | 239 (55.19%) |
| 2025-10-23 | 40.85 (-0.61%) | 2221 | -1 | 2 | -1 | 0 | 0.09% | 7.81 (0.0) | 154 (8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.1 (0.12%) | 2222 | -2 | 3 | 0 | 0 | 0.14% | 7.81 (-0.01) | 142 (-15.98%) |
| 2025-10-21 | 41.05 (0.12%) | 2224 | 0 | 3 | 1 | 0 | 0.13% | 7.82 (0.0) | 169 (-21.4%) |
| 2025-10-20 | 41.0 (0.74%) | 2224 | 1 | 2 | -1 | 0 | 0.09% | 7.82 (0.0) | 215 (52.48%) |
| 2025-10-17 | 40.7 (-0.37%) | 2223 | 3 | 3 | 0 | 0 | 0.13% | 7.82 (0.01) | 141 (-45.98%) |
| 2025-10-16 | 40.85 (0.99%) | 2220 | 24 | 3 | 1 | 0 | 0.14% | 7.81 (0.09) | 261 (91.91%) |
| 2025-10-15 | 40.45 (0.62%) | 2196 | 2 | 2 | -2 | 0 | 0.09% | 7.72 (0.01) | 136 (-75.09%) |
| 2025-10-14 | 40.2 (-1.95%) | 2194 | -47 | 4 | 2 | 0 | 0.18% | 7.71 (-0.17) | 546 (108.4%) |
| 2025-10-13 | 41.0 (-1.2%) | 2241 | -7 | 2 | 0 | 0 | 0.09% | 7.88 (-0.02) | 262 (-50.1%) |
| 2025-10-09 | 41.5 (-0.48%) | 2248 | -17 | 2 | 0 | 0 | 0.09% | 7.9 (-0.06) | 525 (198.3%) |
| 2025-10-08 | 41.7 (-0.6%) | 2265 | -1 | 2 | -1 | 0 | 0.09% | 7.96 (-0.01) | 176 (-49.28%) |
| 2025-10-07 | 41.95 (0.24%) | 2266 | -1 | 3 | -1 | 0 | 0.13% | 7.97 (0.0) | 347 (-7.22%) |
| 2025-10-03 | 41.85 (0.12%) | 2267 | -22 | 4 | 0 | 0 | 0.18% | 7.97 (-0.08) | 374 (50.2%) |
| 2025-10-02 | 41.8 (0.0%) | 2289 | 20 | 4 | 0 | 0 | 0.17% | 8.05 (0.07) | 249 (-4.96%) |
| 2025-10-01 | 41.8 (-0.24%) | 2269 | -8 | 4 | 1 | 0 | 0.18% | 7.98 (-0.03) | 262 (2.75%) |
| 2025-09-30 | 41.9 (0.96%) | 2277 | -1 | 3 | 0 | 0 | 0.13% | 8.01 (0.0) | 255 (-46.43%) |
| 2025-09-26 | 41.5 (-1.19%) | 2278 | -21 | 3 | 0 | 0 | 0.13% | 8.01 (-0.07) | 476 (44.68%) |
| 2025-09-25 | 42.0 (0.36%) | 2299 | 40 | 3 | 0 | 0 | 0.13% | 8.08 (0.14) | 329 (18.35%) |
| 2025-09-24 | 41.85 (-0.59%) | 2259 | -37 | 3 | 1 | 0 | 0.13% | 7.94 (-0.13) | 278 (-49.36%) |
| 2025-09-23 | 42.1 (-1.86%) | 2296 | 30 | 2 | -1 | 0 | 0.09% | 8.07 (0.1) | 549 (35.22%) |
| 2025-09-22 | 42.9 (0.82%) | 2266 | 0 | 3 | -1 | 0 | 0.13% | 7.97 (0.0) | 406 (38.1%) |
| 2025-09-19 | 42.55 (-0.35%) | 2266 | -1 | 4 | 0 | 0 | 0.18% | 7.97 (0.0) | 294 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.7 (-0.23%) | 2267 | 23 | 4 | 0 | 0 | 0.18% | 7.97 (0.08) | 321 (20.68%) |
| 2025-09-17 | 42.8 (0.23%) | 2244 | 46 | 4 | 1 | 0 | 0.18% | 7.89 (0.16) | 266 (-3.27%) |
| 2025-09-16 | 42.7 (0.12%) | 2198 | 1 | 3 | 0 | 0 | 0.14% | 7.73 (0.0) | 275 (-34.05%) |
| 2025-09-15 | 42.65 (-1.16%) | 2197 | 13 | 3 | 0 | 0 | 0.14% | 7.73 (0.05) | 417 (37.62%) |
| 2025-09-12 | 43.15 (-0.12%) | 2184 | 24 | 3 | 0 | 0 | 0.14% | 7.68 (0.09) | 303 (-56.09%) |
| 2025-09-11 | 43.2 (-2.04%) | 2160 | 6 | 3 | -1 | 0 | 0.14% | 7.59 (0.02) | 690 (15.38%) |
| 2025-09-10 | 44.1 (-0.11%) | 2154 | -56 | 4 | 1 | 0 | 0.19% | 7.57 (-0.2) | 598 (30.57%) |
| 2025-09-09 | 44.15 (1.38%) | 2210 | -14 | 3 | 0 | 0 | 0.14% | 7.77 (-0.05) | 458 (-1.29%) |
| 2025-09-08 | 43.55 (-0.91%) | 2224 | -2 | 3 | 0 | 0 | 0.13% | 7.82 (-0.01) | 464 (-12.95%) |
| 2025-09-05 | 43.95 (-1.01%) | 2226 | -27 | 3 | -8 | 0 | 0.13% | 7.83 (-0.09) | 533 (-64.3%) |
| 2025-09-04 | 44.4 (0.91%) | 2253 | 124 | 11 | -1 | 0 | 0.49% | 7.92 (0.43) | 1493 (30.05%) |
| 2025-09-03 | 44.0 (1.03%) | 2129 | -65 | 12 | 8 | 0 | 0.56% | 7.49 (-0.22) | 1148 (187.72%) |
| 2025-09-02 | 43.55 (1.63%) | 2194 | 38 | 4 | 0 | 0 | 0.18% | 7.71 (0.13) | 399 (-33.83%) |
| 2025-09-01 | 42.85 (-2.61%) | 2156 | -12 | 4 | 2 | 0 | 0.19% | 7.58 (-0.04) | 603 (-35.3%) |
| 2025-08-29 | 44.0 (-1.01%) | 2168 | -61 | 2 | 0 | 0 | 0.09% | 7.62 (-0.22) | 932 (-58.83%) |
| 2025-08-28 | 44.45 (2.3%) | 2229 | -2 | 2 | -2 | 0 | 0.09% | 7.84 (0.0) | 2264 (146.62%) |
| 2025-08-27 | 43.45 (0.0%) | 2231 | -99 | 4 | 0 | 0 | 0.18% | 7.84 (-0.35) | 918 (-60.12%) |
| 2025-08-26 | 43.45 (3.82%) | 2330 | 54 | 4 | 3 | 0 | 0.17% | 8.19 (0.19) | 2302 (290.17%) |
| 2025-08-25 | 41.85 (1.7%) | 2276 | 37 | 1 | 0 | 0 | 0.04% | 8.0 (0.13) | 590 (-7.38%) |
| 2025-08-22 | 41.15 (1.6%) | 2239 | 18 | 1 | 0 | 0 | 0.04% | 7.87 (0.06) | 637 (110.93%) |
| 2025-08-21 | 40.5 (0.75%) | 2221 | 7 | 1 | 0 | 0 | 0.05% | 7.81 (0.03) | 302 (-57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.2 (-2.78%) | 2214 | -24 | 1 | 0 | 0 | 0.05% | 7.78 (-0.09) | 711 (6.44%) |
| 2025-08-19 | 41.35 (-2.48%) | 2238 | -21 | 1 | 0 | 0 | 0.04% | 7.87 (-0.07) | 668 (47.46%) |
| 2025-08-18 | 42.4 (0.71%) | 2259 | 53 | 1 | 0 | 0 | 0.04% | 7.94 (0.18) | 453 (-37.43%) |
| 2025-08-15 | 42.1 (-1.86%) | 2206 | -107 | 1 | 0 | 0 | 0.05% | 7.76 (-0.37) | 724 (11.56%) |
| 2025-08-14 | 42.9 (-0.46%) | 2313 | -29 | 1 | -2 | 0 | 0.04% | 8.13 (-0.1) | 649 (-76.17%) |
| 2025-08-13 | 43.1 (1.29%) | 2342 | 208 | 3 | 2 | 0 | 0.13% | 8.23 (0.73) | 2724 (407.26%) |
| 2025-08-12 | 42.55 (0.59%) | 2134 | -50 | 1 | 0 | 0 | 0.05% | 7.5 (-0.18) | 537 (-13.25%) |
| 2025-08-11 | 42.3 (0.0%) | 2184 | 13 | 1 | 0 | 0 | 0.05% | 7.68 (0.05) | 619 (57.51%) |
| 2025-08-08 | 42.3 (1.08%) | 2171 | -2 | 1 | 0 | 0 | 0.05% | 7.63 (-0.01) | 393 (37.89%) |
| 2025-08-07 | 41.85 (-0.83%) | 2173 | -16 | 1 | 0 | 0 | 0.05% | 7.64 (-0.06) | 285 (-39.49%) |
| 2025-08-06 | 42.2 (0.84%) | 2189 | -68 | 1 | 0 | 0 | 0.05% | 7.7 (-0.24) | 471 (-16.93%) |
| 2025-08-05 | 41.85 (0.84%) | 2257 | 3 | 1 | -2 | 0 | 0.04% | 7.94 (0.01) | 567 (5.59%) |
| 2025-08-04 | 41.5 (2.09%) | 2254 | 21 | 3 | 2 | 0 | 0.13% | 7.93 (0.08) | 537 (145.21%) |
| 2025-08-01 | 40.65 (0.25%) | 2233 | 5 | 1 | 0 | 0 | 0.04% | 7.85 (0.02) | 219 (-29.35%) |
| 2025-07-31 | 40.55 (-1.1%) | 2228 | -11 | 1 | -5 | 0 | 0.04% | 7.83 (-0.04) | 310 (-22.5%) |
| 2025-07-30 | 41.0 (1.61%) | 2239 | -12 | 6 | 0 | 0 | 0.27% | 7.87 (-0.04) | 400 (-9.71%) |
| 2025-07-29 | 40.35 (-0.12%) | 2251 | 0 | 6 | 0 | 0 | 0.27% | 7.91 (0.0) | 443 (-22.55%) |
| 2025-07-28 | 40.4 (-0.86%) | 2251 | 11 | 6 | 0 | 0 | 0.27% | 7.91 (0.03) | 572 (125.2%) |
| 2025-07-25 | 40.75 (0.62%) | 2240 | -29 | 6 | -1 | 0 | 0.27% | 7.88 (-0.1) | 254 (-39.23%) |
| 2025-07-24 | 40.5 (1.89%) | 2269 | -5 | 7 | 1 | 0 | 0.31% | 7.98 (-0.02) | 418 (98.1%) |
| 2025-07-23 | 39.75 (1.53%) | 2274 | -14 | 6 | 0 | 0 | 0.26% | 8.0 (-0.05) | 211 (-75.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.15 (-2.37%) | 2288 | -13 | 6 | 2 | 0 | 0.26% | 8.05 (-0.04) | 860 (323.65%) |
| 2025-07-21 | 40.1 (0.12%) | 2301 | -5 | 4 | 0 | 0 | 0.17% | 8.09 (-0.02) | 203 (-62.34%) |
| 2025-07-18 | 40.05 (-1.11%) | 2306 | 6 | 4 | 0 | 0 | 0.17% | 8.11 (0.02) | 539 (-61.33%) |
| 2025-07-17 | 40.5 (1.76%) | 2300 | -61 | 4 | -38 | 0 | 0.17% | 8.09 (-0.21) | 1394 (-10.24%) |
| 2025-07-16 | 39.8 (-0.25%) | 2361 | 1 | 42 | 0 | 0 | 1.78% | 8.3 (0.0) | 1553 (81.85%) |
| 2025-07-15 | 39.9 (-5.45%) | 2360 | 0 | 42 | 42 | 0 | 1.78% | 8.3 (0.0) | 854 (-61.65%) |
| 2025-07-14 | 42.2 (-2.09%) | 2360 | 116 | 0 | 0 | 0 | 0.0% | 8.3 (0.41) | 2227 (337.52%) |
| 2025-07-11 | 43.1 (0.35%) | 2244 | -14 | 0 | 0 | 0 | 0.0% | 7.89 (-0.05) | 509 (76.12%) |
| 2025-07-10 | 42.95 (0.0%) | 2258 | -1 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 289 (-78.61%) |
| 2025-07-09 | 42.95 (-0.92%) | 2259 | 39 | 0 | -2 | 0 | 0.0% | 7.94 (0.13) | 1351 (17.07%) |
| 2025-07-08 | 43.35 (-1.37%) | 2220 | -16 | 2 | 2 | 0 | 0.09% | 7.81 (-0.05) | 1154 (3.59%) |
| 2025-07-07 | 43.95 (-1.24%) | 2236 | 30 | 0 | -1 | 0 | 0.0% | 7.86 (0.1) | 1114 (-6.39%) |
| 2025-07-04 | 44.5 (-1.44%) | 2206 | 34 | 1 | 0 | 0 | 0.05% | 7.76 (0.12) | 1190 (22.81%) |
| 2025-07-03 | 45.15 (-0.11%) | 2172 | 9 | 1 | 0 | 0 | 0.05% | 7.64 (0.03) | 969 (742.61%) |
| 2025-07-02 | 45.2 (0.67%) | 2163 | -11 | 1 | 0 | 0 | 0.05% | 7.61 (-0.03) | 115 (-43.07%) |
| 2025-07-01 | 44.9 (0.22%) | 2174 | -6 | 1 | 0 | 0 | 0.05% | 7.64 (-0.03) | 202 (4.12%) |
| 2025-06-30 | 44.8 (-0.78%) | 2180 | -20 | 1 | 0 | 0 | 0.05% | 7.67 (-0.07) | 194 (8.99%) |
| 2025-06-27 | 45.15 (0.0%) | 2200 | -3 | 1 | -1 | 0 | 0.05% | 7.74 (-0.01) | 178 (-26.14%) |
| 2025-06-26 | 45.15 (0.56%) | 2203 | -9 | 2 | -1 | 0 | 0.09% | 7.75 (-0.03) | 241 (-36.24%) |
| 2025-06-25 | 44.9 (-0.66%) | 2212 | -23 | 3 | 0 | 0 | 0.14% | 7.78 (-0.08) | 378 (-20.75%) |
| 2025-06-24 | 45.2 (0.22%) | 2235 | -38 | 3 | -1 | 0 | 0.13% | 7.86 (-0.13) | 477 (-23.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.1 (2.04%) | 2273 | -9 | 4 | 1 | 0 | 0.18% | 7.99 (-0.03) | 621 (83.73%) |
| 2025-06-20 | 44.2 (-1.45%) | 2282 | -5 | 3 | 0 | 0 | 0.13% | 8.02 (-0.02) | 338 (28.52%) |
| 2025-06-19 | 44.85 (0.0%) | 2287 | -13 | 3 | 0 | 0 | 0.13% | 8.04 (-0.05) | 263 (-2.23%) |
| 2025-06-18 | 44.85 (0.45%) | 2300 | -3 | 3 | 0 | 0 | 0.13% | 8.09 (-0.01) | 269 (-8.5%) |
| 2025-06-17 | 44.65 (0.56%) | 2303 | -19 | 3 | 0 | 0 | 0.13% | 8.1 (-0.06) | 294 (-43.57%) |
| 2025-06-16 | 44.4 (0.0%) | 2322 | -21 | 3 | -3 | 0 | 0.13% | 8.16 (-0.08) | 521 (-56.29%) |
| 2025-06-13 | 44.4 (-1.55%) | 2343 | 41 | 6 | 0 | 0 | 0.26% | 8.24 (0.15) | 1192 (279.62%) |
| 2025-06-12 | 45.1 (0.33%) | 2302 | -15 | 6 | 0 | 0 | 0.26% | 8.09 (-0.06) | 314 (-7.37%) |
| 2025-06-11 | 44.95 (-0.55%) | 2317 | 20 | 6 | -1 | 0 | 0.26% | 8.15 (0.07) | 339 (19.37%) |
| 2025-06-10 | 45.2 (0.22%) | 2297 | -69 | 7 | 0 | 0 | 0.3% | 8.08 (-0.24) | 284 (-4.05%) |
| 2025-06-09 | 45.1 (0.67%) | 2366 | -3 | 7 | 0 | 0 | 0.3% | 8.32 (-0.01) | 296 (-51.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (-0.99%) | 3052 | -108 | 6 | 0 | 0.2% | 10.73 (-0.38) | 7365 (-24.26%) |
| 2026-05-29 | 60.6 (2.19%) | 3160 | 442 | 6 | 5 | 0.19% | 11.11 (1.55) | 9724 (46.91%) |
| 2026-05-22 | 59.3 (8.81%) | 2718 | 275 | 1 | -11 | 0.04% | 9.56 (0.97) | 6619 (-32.68%) |
| 2026-05-15 | 54.5 (-9.32%) | 2443 | -235 | 12 | -13 | 0.49% | 8.59 (-0.83) | 9832 (-31.52%) |
| 2026-05-08 | 60.1 (-4.45%) | 2678 | 141 | 25 | -176 | 0.93% | 9.42 (0.5) | 14358 (27.2%) |
| 2026-04-30 | 62.9 (-2.18%) | 2537 | -174 | 201 | -13 | 7.92% | 8.92 (-0.61) | 11288 (-68.29%) |
| 2026-04-24 | 64.3 (3.04%) | 2711 | -795 | 214 | 176 | 7.89% | 9.53 (-2.8) | 35598 (41.14%) |
| 2026-04-17 | 62.4 (28.0%) | 3506 | 1641 | 38 | 36 | 1.08% | 12.33 (5.77) | 25221 (201.33%) |
| 2026-04-10 | 48.75 (10.05%) | 1865 | 496 | 2 | 2 | 0.11% | 6.56 (1.75) | 8370 (106.92%) |
| 2026-04-02 | 44.3 (-0.67%) | 1369 | -118 | 0 | 0 | 0.0% | 4.81 (-0.42) | 4045 (-15.31%) |
| 2026-03-27 | 44.6 (0.22%) | 1487 | -102 | 0 | -2 | 0.0% | 5.23 (-0.36) | 4776 (-6.24%) |
| 2026-03-20 | 44.5 (6.71%) | 1589 | -129 | 2 | 0 | 0.13% | 5.59 (-0.45) | 5094 (191.92%) |
| 2026-03-13 | 41.7 (2.08%) | 1718 | -24 | 2 | 2 | 0.12% | 6.04 (-0.09) | 1745 (36.76%) |
| 2026-03-06 | 40.85 (-2.51%) | 1742 | 60 | 0 | -1 | 0.0% | 6.13 (0.22) | 1276 (14.44%) |
| 2026-02-26 | 41.9 (3.2%) | 1682 | 1 | 1 | 0 | 0.06% | 5.91 (0.0) | 1115 (147.78%) |
| 2026-02-11 | 40.6 (0.62%) | 1681 | -11 | 1 | 0 | 0.06% | 5.91 (-0.04) | 450 (-44.1%) |
| 2026-02-06 | 40.35 (-1.34%) | 1692 | -88 | 1 | 0 | 0.06% | 5.95 (-0.31) | 805 (-48.0%) |
| 2026-01-30 | 40.9 (-3.31%) | 1780 | 27 | 1 | 0 | 0.06% | 6.26 (0.1) | 1548 (-24.04%) |
| 2026-01-23 | 42.3 (0.71%) | 1753 | 75 | 1 | 0 | 0.06% | 6.16 (0.26) | 2038 (-0.1%) |
| 2026-01-16 | 42.0 (2.69%) | 1678 | -31 | 1 | 0 | 0.06% | 5.9 (-0.11) | 2040 (53.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.9 (1.11%) | 1709 | -533 | 1 | 0 | 0.06% | 6.01 (-1.87) | 1331 (1018.49%) |
| 2026-01-02 | 40.45 (-0.49%) | 2242 | 3 | 1 | 0 | 0.04% | 7.88 (0.01) | 119 (-80.49%) |
| 2025-12-26 | 40.65 (-0.37%) | 2239 | 15 | 1 | -1 | 0.04% | 7.87 (0.05) | 610 (-22.59%) |
| 2025-12-19 | 40.8 (-0.12%) | 2224 | 37 | 2 | -14 | 0.09% | 7.82 (0.13) | 788 (-14.44%) |
| 2025-12-12 | 40.85 (0.49%) | 2187 | 17 | 16 | 6 | 0.73% | 7.69 (0.06) | 921 (10.04%) |
| 2025-12-05 | 40.65 (-0.12%) | 2170 | 2 | 10 | 7 | 0.46% | 7.63 (0.01) | 837 (-61.57%) |
| 2025-11-28 | 40.7 (5.17%) | 2168 | 90 | 3 | 2 | 0.14% | 7.62 (0.31) | 2178 (49.59%) |
| 2025-11-21 | 38.7 (-2.03%) | 2078 | -18 | 1 | 0 | 0.05% | 7.31 (-0.06) | 1456 (45.45%) |
| 2025-11-14 | 39.5 (1.15%) | 2096 | -122 | 1 | 0 | 0.05% | 7.37 (-0.43) | 1001 (-22.58%) |
| 2025-11-07 | 39.05 (-2.25%) | 2218 | 5 | 1 | -2 | 0.05% | 7.8 (0.02) | 1293 (-20.28%) |
| 2025-10-31 | 39.95 (-2.2%) | 2213 | -8 | 3 | 1 | 0.14% | 7.78 (-0.03) | 1622 (138.53%) |
| 2025-10-23 | 40.85 (0.37%) | 2221 | -2 | 2 | -1 | 0.09% | 7.81 (-0.01) | 680 (-49.48%) |
| 2025-10-17 | 40.7 (-1.93%) | 2223 | -25 | 3 | 1 | 0.13% | 7.82 (-0.08) | 1346 (28.44%) |
| 2025-10-09 | 41.5 (-0.84%) | 2248 | -19 | 2 | -2 | 0.09% | 7.9 (-0.07) | 1048 (-8.07%) |
| 2025-10-03 | 41.85 (0.84%) | 2267 | -11 | 4 | 1 | 0.18% | 7.97 (-0.04) | 1140 (-44.06%) |
| 2025-09-26 | 41.5 (-2.47%) | 2278 | 12 | 3 | -1 | 0.13% | 8.01 (0.04) | 2038 (29.56%) |
| 2025-09-19 | 42.55 (-1.39%) | 2266 | 82 | 4 | 1 | 0.18% | 7.97 (0.29) | 1573 (-37.41%) |
| 2025-09-12 | 43.15 (-1.82%) | 2184 | -42 | 3 | 0 | 0.14% | 7.68 (-0.15) | 2513 (-39.82%) |
| 2025-09-05 | 43.95 (-0.11%) | 2226 | 58 | 3 | 1 | 0.13% | 7.83 (0.21) | 4176 (-40.39%) |
| 2025-08-29 | 44.0 (6.93%) | 2168 | -71 | 2 | 1 | 0.09% | 7.62 (-0.25) | 7006 (152.83%) |
| 2025-08-22 | 41.15 (-2.26%) | 2239 | 33 | 1 | 0 | 0.04% | 7.87 (0.11) | 2771 (-47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.1 (-0.47%) | 2206 | 35 | 1 | 0 | 0.05% | 7.76 (0.13) | 5253 (133.16%) |
| 2025-08-08 | 42.3 (4.06%) | 2171 | -62 | 1 | 0 | 0.05% | 7.63 (-0.22) | 2253 (15.9%) |
| 2025-08-01 | 40.65 (-0.25%) | 2233 | -7 | 1 | -5 | 0.04% | 7.85 (-0.03) | 1944 (-0.1%) |
| 2025-07-25 | 40.75 (1.75%) | 2240 | -66 | 6 | 2 | 0.27% | 7.88 (-0.23) | 1946 (-70.37%) |
| 2025-07-18 | 40.05 (-7.08%) | 2306 | 62 | 4 | 4 | 0.17% | 8.11 (0.22) | 6567 (48.68%) |
| 2025-07-11 | 43.1 (-3.15%) | 2244 | 38 | 0 | -1 | 0.0% | 7.89 (0.13) | 4417 (65.43%) |
| 2025-07-04 | 44.5 (-1.44%) | 2206 | 6 | 1 | 0 | 0.05% | 7.76 (0.02) | 2670 (40.9%) |
| 2025-06-27 | 45.15 (2.15%) | 2200 | -82 | 1 | -2 | 0.05% | 7.74 (-0.28) | 1895 (12.46%) |
| 2025-06-20 | 44.2 (-0.45%) | 2282 | -61 | 3 | -3 | 0.13% | 8.02 (-0.22) | 1685 (-30.52%) |
| 2025-06-13 | 44.4 (-0.89%) | 2343 | -26 | 6 | -1 | 0.26% | 8.24 (-0.09) | 2425 (3.28%) |
| 2025-06-06 | 44.8 (1.47%) | 2369 | 2 | 7 | -2 | 0.3% | 8.33 (0.01) | 2348 (-4.55%) |
| 2025-05-29 | 44.15 (-2.11%) | 2367 | -19 | 9 | -2 | 0.38% | 8.32 (-0.07) | 2460 (-44.88%) |
| 2025-05-23 | 45.1 (-4.95%) | 2386 | -121 | 11 | -3 | 0.46% | 8.39 (-0.43) | 4463 (-50.48%) |
| 2025-05-16 | 47.45 (1.5%) | 2507 | 163 | 14 | 1 | 0.56% | 8.82 (0.58) | 9013 (0.46%) |
| 2025-05-09 | 46.75 (-4.1%) | 2344 | -370 | 13 | -24 | 0.55% | 8.24 (-1.3) | 8972 (-35.97%) |
| 2025-05-02 | 48.75 (7.03%) | 2714 | 649 | 37 | 17 | 1.36% | 9.54 (2.28) | 14012 (183.47%) |
| 2025-04-25 | 45.55 (0.11%) | 2065 | -1814 | 20 | -76 | 0.97% | 7.26 (-6.38) | 4943 (-67.97%) |
| 2025-04-18 | 45.5 (7.82%) | 3879 | -573 | 96 | 67 | 2.47% | 13.64 (-2.01) | 15432 (38.59%) |
| 2025-04-11 | 42.2 (-16.27%) | 4452 | -1558 | 29 | -96 | 0.65% | 15.65 (-5.48) | 11135 (-52.44%) |
| 2025-04-02 | 50.4 (-1.37%) | 6010 | -210 | 125 | 52 | 2.08% | 21.13 (-0.74) | 23412 (-57.88%) |
| 2025-03-28 | 51.1 (-7.93%) | 6220 | 1218 | 73 | 73 | 1.17% | 21.87 (4.28) | 55580 (95.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.5 (22.79%) | 5002 | 4177 | 0 | -1 | 0.0% | 17.59 (14.69) | 28438 (1701.01%) |
| 2025-03-14 | 45.2 (0.44%) | 825 | -95 | 1 | -7 | 0.12% | 2.9 (-0.33) | 1579 (-43.99%) |
| 2025-03-07 | 45.0 (-2.28%) | 920 | -98 | 8 | 0 | 0.87% | 3.23 (-0.35) | 2819 (124.44%) |
| 2025-02-27 | 46.05 (0.55%) | 1018 | 13 | 8 | 0 | 0.79% | 3.58 (0.05) | 1256 (-16.6%) |
| 2025-02-21 | 45.8 (1.89%) | 1005 | 50 | 8 | 1 | 0.8% | 3.53 (0.17) | 1506 (26.34%) |
| 2025-02-14 | 44.95 (1.7%) | 955 | -19 | 7 | 2 | 0.73% | 3.36 (-0.06) | 1192 (15.84%) |
| 2025-02-07 | 44.2 (-1.45%) | 974 | 34 | 5 | 0 | 0.51% | 3.42 (0.11) | 1029 (184.25%) |
| 2025-01-22 | 44.85 (0.11%) | 940 | -29 | 5 | -1 | 0.53% | 3.31 (-0.1) | 362 (-75.52%) |
| 2025-01-17 | 44.8 (1.82%) | 969 | -10 | 6 | 1 | 0.62% | 3.41 (-0.03) | 1478 (-67.3%) |
| 2025-01-10 | 44.0 (-3.61%) | 979 | -8 | 5 | 0 | 0.51% | 3.44 (-0.03) | 4523 (204.74%) |
| 2025-01-03 | 45.65 (0.55%) | 987 | -42 | 5 | 2 | 0.51% | 3.47 (-0.15) | 1484 (126.55%) |
| 2024-12-31 | 45.4 (2.14%) | 1029 | 23 | 3 | 0 | 0.29% | 3.62 (0.08) | 655 (-67.85%) |
| 2024-12-27 | 44.45 (2.18%) | 1006 | -64 | 3 | -1 | 0.3% | 3.54 (-0.22) | 2037 (49.24%) |
| 2024-12-20 | 43.5 (-3.23%) | 1070 | -33 | 4 | 2 | 0.37% | 3.76 (-0.12) | 1365 (-78.4%) |
| 2024-12-13 | 44.95 (7.28%) | 1103 | 51 | 2 | 1 | 0.18% | 3.88 (0.18) | 6320 (461.02%) |
| 2024-12-06 | 41.9 (0.6%) | 1052 | -9 | 1 | 1 | 0.1% | 3.7 (-0.03) | 1126 (-18.44%) |
| 2024-11-29 | 41.65 (-0.12%) | 1061 | 81 | 0 | 0 | 0.0% | 3.73 (0.28) | 1381 (-18.37%) |
| 2024-11-22 | 41.7 (-2.0%) | 980 | 67 | 0 | 0 | 0.0% | 3.45 (0.24) | 1692 (-51.28%) |
| 2024-11-15 | 42.55 (-5.44%) | 913 | -291 | 0 | 0 | 0.0% | 3.21 (-1.02) | 3473 (143.18%) |
| 2024-11-08 | 45.0 (2.97%) | 1204 | 41 | 0 | 0 | 0.0% | 4.23 (0.14) | 1428 (32.62%) |
| 2024-11-01 | 43.7 (-2.46%) | 1163 | -52 | 0 | 0 | 0.0% | 4.09 (-0.18) | 1077 (-53.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.8 (-2.82%) | 1215 | -333 | 0 | 0 | 0.0% | 4.27 (-1.17) | 2308 (-68.78%) |
| 2024-10-18 | 46.1 (2.56%) | 1548 | 395 | 0 | 0 | 0.0% | 5.44 (1.39) | 7395 (353.64%) |
| 2024-10-11 | 44.95 (0.67%) | 1153 | -28 | 0 | 0 | 0.0% | 4.05 (-0.1) | 1630 (74.12%) |
| 2024-10-04 | 44.65 (-1.0%) | 1181 | -31 | 0 | 0 | 0.0% | 4.15 (-0.11) | 936 (-70.39%) |
| 2024-09-27 | 45.1 (2.62%) | 1212 | 1 | 0 | 0 | 0.0% | 4.26 (0.0) | 3161 (78.05%) |
| 2024-09-20 | 43.95 (-1.01%) | 1211 | 59 | 0 | 0 | 0.0% | 4.26 (0.21) | 1775 (-19.33%) |
| 2024-09-13 | 44.4 (3.38%) | 1152 | -274 | 0 | 0 | 0.0% | 4.05 (-0.96) | 2201 (15.12%) |
| 2024-09-06 | 42.95 (-4.13%) | 1426 | -105 | 0 | 0 | 0.0% | 5.01 (-0.37) | 1912 (-30.92%) |
| 2024-08-30 | 44.8 (3.82%) | 1531 | -17 | 0 | 0 | 0.0% | 5.38 (-0.06) | 2767 (120.08%) |
| 2024-08-23 | 43.15 (-0.23%) | 1548 | -74 | 0 | 0 | 0.0% | 5.44 (-0.26) | 1257 (-52.37%) |
| 2024-08-16 | 43.25 (6.53%) | 1622 | 188 | 0 | 0 | 0.0% | 5.7 (0.66) | 2640 (-20.73%) |
| 2024-08-09 | 40.6 (-1.22%) | 1434 | -399 | 0 | -2 | 0.0% | 5.04 (-1.41) | 3331 (52.89%) |
| 2024-08-02 | 41.1 (-2.03%) | 1833 | -125 | 2 | 1 | 0.11% | 6.45 (-0.43) | 2178 (11.76%) |
| 2024-07-26 | 41.95 (-2.78%) | 1958 | 10 | 1 | 1 | 0.05% | 6.88 (0.03) | 1949 (-71.22%) |
| 2024-07-19 | 43.15 (-6.4%) | 1948 | 120 | 0 | 0 | 0.0% | 6.85 (0.42) | 6774 (-23.18%) |
| 2024-07-12 | 46.1 (-6.68%) | 1828 | -534 | 0 | -8 | 0.0% | 6.43 (-1.88) | 8818 (-57.43%) |
| 2024-07-05 | 49.4 (9.41%) | 2362 | 980 | 8 | 2 | 0.34% | 8.31 (3.45) | 20717 (254.22%) |
| 2024-06-28 | 45.15 (3.56%) | 1382 | 56 | 6 | 6 | 0.43% | 4.86 (0.2) | 5848 (56.41%) |
| 2024-06-21 | 43.6 (3.56%) | 1326 | -60 | 0 | 0 | 0.0% | 4.66 (-0.21) | 3739 (124.44%) |
| 2024-06-14 | 42.1 (-0.59%) | 1386 | -83 | 0 | -2 | 0.0% | 4.87 (-0.3) | 1666 (-34.55%) |
| 2024-06-07 | 42.35 (1.19%) | 1469 | 0 | 2 | -6 | 0.14% | 5.17 (0.0) | 2545 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.85 (1.95%) | 1469 | 100 | 8 | 4 | 0.54% | 5.17 (0.36) | 3435 (82.97%) |
| 2024-05-24 | 41.05 (-0.12%) | 1369 | -77 | 4 | -1 | 0.29% | 4.81 (-0.27) | 1877 (-40.28%) |
| 2024-05-17 | 41.1 (3.27%) | 1446 | -69 | 5 | 2 | 0.35% | 5.08 (-0.25) | 3144 (44.42%) |
| 2024-05-10 | 39.8 (-0.25%) | 1515 | -180 | 3 | 3 | 0.2% | 5.33 (-0.63) | 2177 (0.74%) |
| 2024-05-03 | 39.9 (-1.72%) | 1695 | -134 | 0 | -6 | 0.0% | 5.96 (-0.47) | 2161 (-67.42%) |
| 2024-04-26 | 40.6 (-3.91%) | 1829 | -319 | 6 | -14 | 0.33% | 6.43 (-1.12) | 6633 (-66.18%) |
| 2024-04-19 | 42.25 (1.2%) | 2148 | 581 | 20 | -7 | 0.93% | 7.55 (2.04) | 19612 (173.04%) |
| 2024-04-12 | 41.75 (2.83%) | 1567 | 197 | 27 | 27 | 1.72% | 5.51 (0.69) | 7183 (770.69%) |
| 2024-04-03 | 40.6 (-0.85%) | 1370 | -12 | 0 | 0 | 0.0% | 4.82 (-0.04) | 824 (-83.21%) |
| 2024-03-29 | 40.95 (1.11%) | 1382 | -81 | 0 | 0 | 0.0% | 4.86 (-0.28) | 4914 (67.01%) |
| 2024-03-22 | 40.5 (2.53%) | 1463 | 22 | 0 | -1 | 0.0% | 5.14 (0.07) | 2942 (203.89%) |
| 2024-03-15 | 39.5 (0.51%) | 1441 | -17 | 1 | 0 | 0.07% | 5.07 (-0.06) | 968 (-83.71%) |
| 2024-03-08 | 39.3 (-4.84%) | 1458 | 77 | 1 | -7 | 0.07% | 5.13 (0.27) | 5944 (-9.56%) |
| 2024-03-01 | 41.3 (6.03%) | 1381 | 410 | 8 | 0 | 0.58% | 4.86 (1.45) | 6573 (231.95%) |
| 2024-02-23 | 38.95 (1.7%) | 971 | -4 | 8 | 1 | 0.82% | 3.41 (-0.02) | 1980 (404.66%) |
| 2024-02-16 | 38.3 (1.19%) | 975 | 12 | 7 | 3 | 0.72% | 3.43 (0.04) | 392 (440.4%) |
| 2024-02-05 | 37.85 (0.0%) | 963 | 10 | 4 | 0 | 0.42% | 3.39 (0.04) | 72 (-93.83%) |
| 2024-02-02 | 37.85 (0.66%) | 953 | 37 | 4 | 1 | 0.42% | 3.35 (0.13) | 1176 (308.02%) |
| 2024-01-26 | 37.6 (-0.79%) | 916 | 28 | 3 | 0 | 0.33% | 3.22 (0.1) | 288 (-38.04%) |
| 2024-01-19 | 37.9 (1.07%) | 888 | -36 | 3 | 0 | 0.34% | 3.12 (-0.13) | 465 (-22.55%) |
| 2024-01-12 | 37.5 (-1.19%) | 924 | 8 | 3 | -5 | 0.32% | 3.25 (0.03) | 600 (83.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 37.95 (-0.39%) | 916 | 0 | 8 | 0 | 0.87% | 3.22 (0.0) | 326 (-32.1%) |
| 2023-12-29 | 38.1 (0.0%) | 916 | -1 | 8 | 1 | 0.87% | 3.22 (0.0) | 481 (-35.52%) |
| 2023-12-22 | 38.1 (-0.52%) | 917 | 2 | 7 | 1 | 0.76% | 3.22 (0.0) | 746 (20.81%) |
| 2023-12-15 | 38.3 (0.79%) | 915 | -40 | 6 | 1 | 0.66% | 3.22 (-0.14) | 617 (-11.52%) |
| 2023-12-08 | 38.0 (-0.91%) | 955 | 24 | 5 | 2 | 0.52% | 3.36 (0.09) | 698 (22.64%) |
| 2023-12-01 | 38.35 (0.26%) | 931 | -25 | 3 | 0 | 0.32% | 3.27 (-0.09) | 569 (-31.76%) |
| 2023-11-24 | 38.25 (2.27%) | 956 | -34 | 3 | 0 | 0.31% | 3.36 (-0.12) | 834 (26.52%) |
| 2023-11-17 | 37.4 (0.67%) | 990 | -30 | 3 | 0 | 0.3% | 3.48 (-0.11) | 659 (60.94%) |
| 2023-11-10 | 37.15 (-0.27%) | 1020 | -3 | 3 | 0 | 0.29% | 3.59 (-0.01) | 409 (32.61%) |
| 2023-11-03 | 37.25 (0.27%) | 1023 | -4 | 3 | 0 | 0.29% | 3.6 (-0.01) | 308 (12.47%) |
| 2023-10-27 | 37.15 (-0.13%) | 1027 | -27 | 3 | -1 | 0.29% | 3.61 (-0.1) | 274 (-52.28%) |
| 2023-10-20 | 37.2 (-0.53%) | 1054 | -4 | 4 | -1 | 0.38% | 3.71 (-0.01) | 575 (115.93%) |
| 2023-10-13 | 37.4 (0.0%) | 1058 | 8 | 5 | 0 | 0.47% | 3.72 (0.03) | 266 (-32.86%) |
| 2023-10-06 | 37.4 (0.4%) | 1050 | -147 | 5 | 0 | 0.48% | 3.69 (-0.52) | 397 (16.47%) |
| 2023-09-28 | 37.25 (-1.32%) | 1197 | 4 | 5 | 0 | 0.42% | 4.21 (0.02) | 340 (-50.63%) |
| 2023-09-22 | 37.75 (0.27%) | 1193 | -29 | 5 | -11 | 0.42% | 4.19 (-0.11) | 690 (18.4%) |
| 2023-09-15 | 37.65 (-1.31%) | 1222 | -24 | 16 | 0 | 1.31% | 4.3 (-0.08) | 583 (-18.97%) |
| 2023-09-08 | 38.15 (-1.8%) | 1246 | -15 | 16 | 0 | 1.28% | 4.38 (-0.05) | 719 (-61.42%) |
| 2023-09-01 | 38.85 (2.64%) | 1261 | 23 | 16 | -2 | 1.27% | 4.43 (0.08) | 1865 (77.34%) |
| 2023-08-25 | 37.85 (-0.39%) | 1238 | -191 | 18 | -8 | 1.45% | 4.35 (-0.67) | 1051 (-37.71%) |
| 2023-08-18 | 38.0 (0.0%) | 1429 | -115 | 26 | 26 | 1.82% | 5.02 (-0.41) | 1688 (100.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.0 (-1.81%) | 1544 | -134 | 0 | 0 | 0.0% | 5.43 (-0.47) | 842 (4.94%) |
| 2023-08-04 | 38.7 (0.91%) | 1678 | 1 | 0 | 0 | 0.0% | 5.9 (0.0) | 803 (-31.22%) |
| 2023-07-28 | 38.35 (-1.54%) | 1677 | -23 | 0 | -1 | 0.0% | 5.9 (-0.08) | 1167 (-12.71%) |
| 2023-07-21 | 38.95 (-0.26%) | 1700 | -51 | 1 | -10 | 0.06% | 5.98 (-0.18) | 1337 (-50.9%) |
| 2023-07-14 | 39.05 (-6.47%) | 1751 | -91 | 11 | 11 | 0.63% | 6.16 (-0.32) | 2724 (49.19%) |
| 2023-07-07 | 41.75 (-0.83%) | 1842 | -15 | 0 | -10 | 0.0% | 6.48 (-0.05) | 1825 (26.12%) |
| 2023-06-30 | 42.1 (0.48%) | 1857 | -137 | 10 | -1 | 0.54% | 6.53 (-0.48) | 1447 (73.17%) |
| 2023-06-21 | 41.9 (1.82%) | 1994 | 10 | 11 | 2 | 0.55% | 7.01 (0.03) | 836 (-50.07%) |
| 2023-06-16 | 41.15 (-0.12%) | 1984 | -79 | 9 | 0 | 0.45% | 6.98 (-0.27) | 1674 (-15.01%) |
| 2023-06-09 | 41.2 (-1.44%) | 2063 | -38 | 9 | 1 | 0.44% | 7.25 (-0.14) | 1970 (33.54%) |
| 2023-06-02 | 41.8 (1.33%) | 2101 | -62 | 8 | -3 | 0.38% | 7.39 (-0.22) | 1475 (-19.68%) |
| 2023-05-26 | 41.25 (-2.25%) | 2163 | -66 | 11 | 4 | 0.51% | 7.61 (-0.23) | 1836 (-8.85%) |
| 2023-05-19 | 42.2 (1.32%) | 2229 | -11 | 7 | -10 | 0.31% | 7.84 (-0.04) | 2015 (-38.94%) |
| 2023-05-12 | 41.65 (-5.34%) | 2240 | -241 | 17 | 6 | 0.76% | 7.88 (-0.84) | 3300 (-7.47%) |
| 2023-05-05 | 44.0 (-2.87%) | 2481 | -18 | 11 | -37 | 0.44% | 8.72 (-0.07) | 3566 (-68.85%) |
| 2023-04-28 | 45.3 (4.38%) | 2499 | 88 | 48 | 34 | 1.92% | 8.79 (0.31) | 11450 (-18.62%) |
| 2023-04-21 | 43.4 (-5.65%) | 2411 | -371 | 14 | 6 | 0.58% | 8.48 (-1.3) | 14071 (-53.86%) |
| 2023-04-14 | 46.0 (2.45%) | 2782 | 782 | 8 | -46 | 0.29% | 9.78 (2.75) | 30494 (165.13%) |
| 2023-04-07 | 44.9 (3.22%) | 2000 | 483 | 54 | 54 | 2.7% | 7.03 (1.7) | 11501 (131.69%) |
| 2023-03-31 | 43.5 (0.12%) | 1517 | -23 | 0 | 0 | 0.0% | 5.33 (-0.08) | 4964 (-42.56%) |
| 2023-03-24 | 43.45 (0.7%) | 1540 | 72 | 0 | -1 | 0.0% | 5.41 (0.25) | 8642 (68.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.15 (0.7%) | 1468 | -83 | 1 | -4 | 0.07% | 5.16 (-0.29) | 5117 (-45.04%) |
| 2023-03-10 | 42.85 (-1.61%) | 1551 | 29 | 5 | 1 | 0.32% | 5.45 (0.1) | 9310 (208.6%) |
| 2023-03-03 | 43.55 (0.23%) | 1522 | -85 | 4 | 0 | 0.26% | 5.35 (-0.3) | 3017 (-88.05%) |
| 2023-02-24 | 43.45 (6.11%) | 1607 | 783 | 4 | 4 | 0.25% | 5.65 (2.75) | 25250 (472.16%) |
| 2023-02-17 | 40.95 (2.12%) | 824 | 81 | 0 | 0 | 0.0% | 2.9 (0.29) | 4413 (32.03%) |
| 2023-02-10 | 40.1 (2.17%) | 743 | 141 | 0 | 0 | 0.0% | 2.61 (0.49) | 3342 (295.45%) |
| 2023-02-03 | 39.25 (1.55%) | 602 | -12 | 0 | 0 | 0.0% | 2.12 (-0.04) | 845 (336.07%) |
| 2023-01-17 | 38.65 (0.39%) | 614 | -5 | 0 | 0 | 0.0% | 2.16 (-0.02) | 193 (-45.72%) |
| 2023-01-13 | 38.5 (0.52%) | 619 | -29 | 0 | 0 | 0.0% | 2.18 (-0.1) | 357 (27.56%) |
| 2023-01-06 | 38.3 (1.46%) | 648 | -34 | 0 | 0 | 0.0% | 2.28 (-0.12) | 279 (-37.94%) |
| 2022-12-30 | 37.75 (-0.92%) | 682 | -23 | 0 | 0 | 0.0% | 2.4 (-0.08) | 451 (12.26%) |
| 2022-12-23 | 38.1 (-1.93%) | 705 | -42 | 0 | 0 | 0.0% | 2.48 (-0.15) | 401 (-51.9%) |
| 2022-12-16 | 38.85 (2.51%) | 747 | -15 | 0 | 0 | 0.0% | 2.63 (-0.05) | 835 (-56.95%) |
| 2022-12-09 | 37.9 (-2.94%) | 762 | 21 | 0 | 0 | 0.0% | 2.68 (0.07) | 1940 (-35.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。