- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.0 (1.61%) | 2239 | -12 | 6 | 0 | 0 | 0.27% | 7.87 (-0.04) | 400 (-9.71%) |
| 2025-07-29 | 40.35 (-0.12%) | 2251 | 0 | 6 | 0 | 0 | 0.27% | 7.91 (0.0) | 443 (-22.55%) |
| 2025-07-28 | 40.4 (-0.86%) | 2251 | 11 | 6 | 0 | 0 | 0.27% | 7.91 (0.03) | 572 (125.2%) |
| 2025-07-25 | 40.75 (0.62%) | 2240 | -29 | 6 | -1 | 0 | 0.27% | 7.88 (-0.1) | 254 (-39.23%) |
| 2025-07-24 | 40.5 (1.89%) | 2269 | -5 | 7 | 1 | 0 | 0.31% | 7.98 (-0.02) | 418 (98.1%) |
| 2025-07-23 | 39.75 (1.53%) | 2274 | -14 | 6 | 0 | 0 | 0.26% | 8.0 (-0.05) | 211 (-75.47%) |
| 2025-07-22 | 39.15 (-2.37%) | 2288 | -13 | 6 | 2 | 0 | 0.26% | 8.05 (-0.04) | 860 (323.65%) |
| 2025-07-21 | 40.1 (0.12%) | 2301 | -5 | 4 | 0 | 0 | 0.17% | 8.09 (-0.02) | 203 (-62.34%) |
| 2025-07-18 | 40.05 (-1.11%) | 2306 | 6 | 4 | 0 | 0 | 0.17% | 8.11 (0.02) | 539 (-61.33%) |
| 2025-07-17 | 40.5 (1.76%) | 2300 | -61 | 4 | -38 | 0 | 0.17% | 8.09 (-0.21) | 1394 (-10.24%) |
| 2025-07-16 | 39.8 (-0.25%) | 2361 | 1 | 42 | 0 | 0 | 1.78% | 8.3 (0.0) | 1553 (81.85%) |
| 2025-07-15 | 39.9 (-5.45%) | 2360 | 0 | 42 | 42 | 0 | 1.78% | 8.3 (0.0) | 854 (-61.65%) |
| 2025-07-14 | 42.2 (-2.09%) | 2360 | 116 | 0 | 0 | 0 | 0.0% | 8.3 (0.41) | 2227 (337.52%) |
| 2025-07-11 | 43.1 (0.35%) | 2244 | -14 | 0 | 0 | 0 | 0.0% | 7.89 (-0.05) | 509 (76.12%) |
| 2025-07-10 | 42.95 (0.0%) | 2258 | -1 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 289 (-78.61%) |
| 2025-07-09 | 42.95 (-0.92%) | 2259 | 39 | 0 | -2 | 0 | 0.0% | 7.94 (0.13) | 1351 (17.07%) |
| 2025-07-08 | 43.35 (-1.37%) | 2220 | -16 | 2 | 2 | 0 | 0.09% | 7.81 (-0.05) | 1154 (3.59%) |
| 2025-07-07 | 43.95 (-1.24%) | 2236 | 30 | 0 | -1 | 0 | 0.0% | 7.86 (0.1) | 1114 (-6.39%) |
| 2025-07-04 | 44.5 (-1.44%) | 2206 | 34 | 1 | 0 | 0 | 0.05% | 7.76 (0.12) | 1190 (22.81%) |
| 2025-07-03 | 45.15 (-0.11%) | 2172 | 9 | 1 | 0 | 0 | 0.05% | 7.64 (0.03) | 969 (742.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 45.2 (0.67%) | 2163 | -11 | 1 | 0 | 0 | 0.05% | 7.61 (-0.03) | 115 (-43.07%) |
| 2025-07-01 | 44.9 (0.22%) | 2174 | -6 | 1 | 0 | 0 | 0.05% | 7.64 (-0.03) | 202 (4.12%) |
| 2025-06-30 | 44.8 (-0.78%) | 2180 | -20 | 1 | 0 | 0 | 0.05% | 7.67 (-0.07) | 194 (8.99%) |
| 2025-06-27 | 45.15 (0.0%) | 2200 | -3 | 1 | -1 | 0 | 0.05% | 7.74 (-0.01) | 178 (-26.14%) |
| 2025-06-26 | 45.15 (0.56%) | 2203 | -9 | 2 | -1 | 0 | 0.09% | 7.75 (-0.03) | 241 (-36.24%) |
| 2025-06-25 | 44.9 (-0.66%) | 2212 | -23 | 3 | 0 | 0 | 0.14% | 7.78 (-0.08) | 378 (-20.75%) |
| 2025-06-24 | 45.2 (0.22%) | 2235 | -38 | 3 | -1 | 0 | 0.13% | 7.86 (-0.13) | 477 (-23.19%) |
| 2025-06-23 | 45.1 (2.04%) | 2273 | -9 | 4 | 1 | 0 | 0.18% | 7.99 (-0.03) | 621 (83.73%) |
| 2025-06-20 | 44.2 (-1.45%) | 2282 | -5 | 3 | 0 | 0 | 0.13% | 8.02 (-0.02) | 338 (28.52%) |
| 2025-06-19 | 44.85 (0.0%) | 2287 | -13 | 3 | 0 | 0 | 0.13% | 8.04 (-0.05) | 263 (-2.23%) |
| 2025-06-18 | 44.85 (0.45%) | 2300 | -3 | 3 | 0 | 0 | 0.13% | 8.09 (-0.01) | 269 (-8.5%) |
| 2025-06-17 | 44.65 (0.56%) | 2303 | -19 | 3 | 0 | 0 | 0.13% | 8.1 (-0.06) | 294 (-43.57%) |
| 2025-06-16 | 44.4 (0.0%) | 2322 | -21 | 3 | -3 | 0 | 0.13% | 8.16 (-0.08) | 521 (-56.29%) |
| 2025-06-13 | 44.4 (-1.55%) | 2343 | 41 | 6 | 0 | 0 | 0.26% | 8.24 (0.15) | 1192 (279.62%) |
| 2025-06-12 | 45.1 (0.33%) | 2302 | -15 | 6 | 0 | 0 | 0.26% | 8.09 (-0.06) | 314 (-7.37%) |
| 2025-06-11 | 44.95 (-0.55%) | 2317 | 20 | 6 | -1 | 0 | 0.26% | 8.15 (0.07) | 339 (19.37%) |
| 2025-06-10 | 45.2 (0.22%) | 2297 | -69 | 7 | 0 | 0 | 0.3% | 8.08 (-0.24) | 284 (-4.05%) |
| 2025-06-09 | 45.1 (0.67%) | 2366 | -3 | 7 | 0 | 0 | 0.3% | 8.32 (-0.01) | 296 (-51.48%) |
| 2025-06-06 | 44.8 (-1.86%) | 2369 | 3 | 7 | 0 | 0 | 0.3% | 8.33 (0.01) | 610 (-10.95%) |
| 2025-06-05 | 45.65 (1.78%) | 2366 | -25 | 7 | 0 | 0 | 0.3% | 8.32 (-0.09) | 685 (129.1%) |
| 2025-06-04 | 44.85 (1.13%) | 2391 | 2 | 7 | -1 | 0 | 0.29% | 8.41 (0.01) | 299 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 44.35 (-0.11%) | 2389 | -1 | 8 | 0 | 0 | 0.33% | 8.4 (0.0) | 270 (-44.21%) |
| 2025-06-02 | 44.4 (0.57%) | 2390 | 23 | 8 | -1 | 0 | 0.33% | 8.4 (0.08) | 484 (2.33%) |
| 2025-05-29 | 44.15 (-0.45%) | 2367 | 49 | 9 | 0 | 0 | 0.38% | 8.32 (0.17) | 473 (-37.68%) |
| 2025-05-28 | 44.35 (-0.56%) | 2318 | -3 | 9 | 0 | 0 | 0.39% | 8.15 (-0.01) | 759 (38.0%) |
| 2025-05-27 | 44.6 (-0.11%) | 2321 | -21 | 9 | -2 | 0 | 0.39% | 8.16 (-0.07) | 550 (-18.88%) |
| 2025-05-26 | 44.65 (-1.0%) | 2342 | -44 | 11 | 0 | 0 | 0.47% | 8.23 (-0.16) | 678 (15.5%) |
| 2025-05-23 | 45.1 (-0.44%) | 2386 | 30 | 11 | -4 | 0 | 0.46% | 8.39 (0.11) | 587 (-32.06%) |
| 2025-05-22 | 45.3 (-2.27%) | 2356 | -25 | 15 | -4 | 0 | 0.64% | 8.28 (-0.09) | 864 (-8.38%) |
| 2025-05-21 | 46.35 (1.87%) | 2381 | 20 | 19 | 1 | 0 | 0.8% | 8.37 (0.07) | 943 (42.88%) |
| 2025-05-20 | 45.5 (-1.09%) | 2361 | -11 | 18 | -1 | 0 | 0.76% | 8.3 (-0.04) | 660 (-53.16%) |
| 2025-05-19 | 46.0 (-3.06%) | 2372 | -135 | 19 | 5 | 0 | 0.8% | 8.34 (-0.48) | 1409 (54.16%) |
| 2025-05-16 | 47.45 (0.0%) | 2507 | -87 | 14 | 0 | 0 | 0.56% | 8.82 (-0.3) | 914 (-71.33%) |
| 2025-05-15 | 47.45 (-2.16%) | 2594 | 75 | 14 | 0 | 0 | 0.54% | 9.12 (0.26) | 3188 (2.15%) |
| 2025-05-14 | 48.5 (4.64%) | 2519 | 209 | 14 | 1 | 0 | 0.56% | 8.86 (0.74) | 3121 (265.46%) |
| 2025-05-13 | 46.35 (-0.32%) | 2310 | -5 | 13 | 0 | 0 | 0.56% | 8.12 (-0.02) | 854 (-8.76%) |
| 2025-05-12 | 46.5 (-0.53%) | 2315 | -29 | 13 | 0 | 0 | 0.56% | 8.14 (-0.1) | 936 (-58.34%) |
| 2025-05-09 | 46.75 (-1.79%) | 2344 | -375 | 13 | -19 | 0 | 0.55% | 8.24 (-1.32) | 2247 (91.89%) |
| 2025-05-08 | 47.6 (-0.63%) | 2719 | 18 | 32 | 17 | 0 | 1.18% | 9.56 (0.06) | 1171 (-22.96%) |
| 2025-05-07 | 47.9 (0.0%) | 2701 | -82 | 15 | 0 | 0 | 0.56% | 9.5 (-0.29) | 1520 (-26.71%) |
| 2025-05-06 | 47.9 (1.16%) | 2783 | 122 | 15 | -2 | 0 | 0.54% | 9.79 (0.43) | 2074 (5.82%) |
| 2025-05-05 | 47.35 (-2.87%) | 2661 | -53 | 17 | -20 | 0 | 0.64% | 9.36 (-0.18) | 1960 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 48.75 (2.09%) | 2714 | 119 | 37 | -3 | 0 | 1.36% | 9.54 (0.42) | 2542 (45.09%) |
| 2025-04-30 | 47.75 (-3.34%) | 2595 | -40 | 40 | -12 | 0 | 1.54% | 9.12 (-0.15) | 1752 (-53.58%) |
| 2025-04-29 | 49.4 (-0.3%) | 2635 | -177 | 52 | 5 | 0 | 1.97% | 9.27 (-0.62) | 3774 (-36.51%) |
| 2025-04-28 | 49.55 (8.78%) | 2812 | 747 | 47 | 27 | 0 | 1.67% | 9.89 (2.63) | 5944 (264.89%) |
| 2025-04-25 | 45.55 (2.59%) | 2065 | 208 | 20 | -5 | 0 | 0.97% | 7.26 (0.73) | 1629 (175.63%) |
| 2025-04-24 | 44.4 (-0.45%) | 1857 | 12 | 25 | -35 | 0 | 1.35% | 6.53 (0.04) | 591 (-27.48%) |
| 2025-04-23 | 44.6 (3.72%) | 1845 | -1940 | 60 | -16 | 0 | 3.25% | 6.49 (-6.82) | 815 (-16.24%) |
| 2025-04-22 | 43.0 (-2.38%) | 3785 | -44 | 76 | -20 | 0 | 2.01% | 13.31 (-0.15) | 973 (4.06%) |
| 2025-04-21 | 44.05 (-3.19%) | 3829 | -50 | 96 | 0 | 0 | 2.51% | 13.46 (-0.18) | 935 (-26.67%) |
| 2025-04-18 | 45.5 (-0.55%) | 3879 | 12 | 96 | 3 | 0 | 2.47% | 13.64 (0.04) | 1275 (-60.31%) |
| 2025-04-17 | 45.75 (0.44%) | 3867 | -894 | 93 | -4 | 0 | 2.4% | 13.6 (-3.14) | 3212 (-52.75%) |
| 2025-04-16 | 45.55 (0.44%) | 4761 | 344 | 97 | 77 | 0 | 2.04% | 16.74 (1.21) | 6798 (219.76%) |
| 2025-04-15 | 45.35 (4.98%) | 4417 | -6 | 20 | -17 | 0 | 0.45% | 15.53 (-0.02) | 2126 (5.2%) |
| 2025-04-14 | 43.2 (2.37%) | 4423 | -29 | 37 | 8 | 0 | 0.84% | 15.55 (-0.1) | 2021 (-0.88%) |
| 2025-04-11 | 42.2 (0.84%) | 4452 | -40 | 29 | -5 | 0 | 0.65% | 15.65 (-0.14) | 2039 (163.1%) |
| 2025-04-10 | 41.85 (9.99%) | 4492 | 253 | 34 | -6 | 0 | 0.76% | 15.79 (0.88) | 775 (-83.16%) |
| 2025-04-09 | 38.05 (-6.97%) | 4239 | -767 | 40 | -19 | 0 | 0.94% | 14.91 (-2.69) | 4603 (29.23%) |
| 2025-04-08 | 40.9 (-9.91%) | 5006 | -914 | 59 | -31 | 1 | 1.18% | 17.6 (-3.22) | 3562 (2183.33%) |
| 2025-04-07 | 45.4 (-9.92%) | 5920 | -90 | 90 | -35 | 0 | 1.52% | 20.82 (-0.31) | 156 (-97.04%) |
| 2025-04-02 | 50.4 (-1.75%) | 6010 | -50 | 125 | -31 | 0 | 2.08% | 21.13 (-0.18) | 5279 (-45.54%) |
| 2025-04-01 | 51.3 (4.59%) | 6060 | 432 | 156 | 38 | 0 | 2.57% | 21.31 (1.52) | 9693 (14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 49.05 (-4.01%) | 5628 | -592 | 118 | 45 | 0 | 2.1% | 19.79 (-2.08) | 8440 (-14.04%) |
| 2025-03-28 | 51.1 (-3.4%) | 6220 | 295 | 73 | 27 | 0 | 1.17% | 21.87 (1.04) | 9819 (51.74%) |
| 2025-03-27 | 52.9 (-6.04%) | 5925 | -232 | 46 | 18 | 0 | 0.78% | 20.83 (-0.82) | 6471 (-15.39%) |
| 2025-03-26 | 56.3 (-1.92%) | 6157 | -86 | 28 | 28 | 0 | 0.45% | 21.65 (-0.3) | 7648 (-64.49%) |
| 2025-03-25 | 57.4 (-5.9%) | 6243 | 954 | 0 | 0 | 0 | 0.0% | 21.95 (3.35) | 21539 (113.19%) |
| 2025-03-24 | 61.0 (9.91%) | 5289 | 287 | 0 | 0 | 0 | 0.0% | 18.6 (1.01) | 10103 (-34.34%) |
| 2025-03-21 | 55.5 (6.73%) | 5002 | 2005 | 0 | 0 | 0 | 0.0% | 17.59 (7.05) | 15386 (89.23%) |
| 2025-03-20 | 52.0 (9.94%) | 2997 | 1755 | 0 | 0 | 0 | 0.0% | 10.54 (6.17) | 8131 (233.51%) |
| 2025-03-19 | 47.3 (0.53%) | 1242 | 316 | 0 | 0 | 0 | 0.0% | 4.37 (1.11) | 2438 (148.52%) |
| 2025-03-18 | 47.05 (0.97%) | 926 | -5 | 0 | -1 | 0 | 0.0% | 3.26 (-0.01) | 981 (-34.69%) |
| 2025-03-17 | 46.6 (3.1%) | 931 | 106 | 1 | 0 | 0 | 0.11% | 3.27 (0.37) | 1502 (475.48%) |
| 2025-03-14 | 45.2 (0.44%) | 825 | -18 | 1 | 0 | 0 | 0.12% | 2.9 (-0.06) | 261 (-43.38%) |
| 2025-03-13 | 45.0 (-0.44%) | 843 | -6 | 1 | 0 | 0 | 0.12% | 2.96 (-0.03) | 461 (197.42%) |
| 2025-03-12 | 45.2 (0.78%) | 849 | 6 | 1 | 0 | 0 | 0.12% | 2.99 (0.03) | 155 (-53.73%) |
| 2025-03-11 | 44.85 (-0.33%) | 843 | -41 | 1 | -7 | 0 | 0.12% | 2.96 (-0.15) | 335 (-8.72%) |
| 2025-03-10 | 45.0 (0.0%) | 884 | -36 | 8 | 0 | 0 | 0.9% | 3.11 (-0.12) | 367 (4.86%) |
| 2025-03-07 | 45.0 (0.11%) | 920 | -22 | 8 | 0 | 0 | 0.87% | 3.23 (-0.08) | 350 (-10.49%) |
| 2025-03-06 | 44.95 (-0.33%) | 942 | -16 | 8 | 0 | 0 | 0.85% | 3.31 (-0.06) | 391 (-44.85%) |
| 2025-03-05 | 45.1 (-0.33%) | 958 | 14 | 8 | 0 | 0 | 0.84% | 3.37 (0.05) | 709 (-28.6%) |
| 2025-03-04 | 45.25 (-1.31%) | 944 | -71 | 8 | 0 | 0 | 0.85% | 3.32 (-0.25) | 993 (164.1%) |
| 2025-03-03 | 45.85 (-0.43%) | 1015 | -3 | 8 | 0 | 0 | 0.79% | 3.57 (-0.01) | 376 (-37.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 46.05 (-0.32%) | 1018 | -31 | 8 | 0 | 0 | 0.79% | 3.58 (-0.11) | 597 (149.79%) |
| 2025-02-26 | 46.2 (0.43%) | 1049 | 57 | 8 | 0 | 0 | 0.76% | 3.69 (0.2) | 239 (22.56%) |
| 2025-02-25 | 46.0 (0.55%) | 992 | -1 | 8 | 0 | 0 | 0.81% | 3.49 (0.0) | 195 (-13.33%) |
| 2025-02-24 | 45.75 (-0.11%) | 993 | -12 | 8 | 0 | 0 | 0.81% | 3.49 (-0.04) | 225 (47.06%) |
| 2025-02-21 | 45.8 (0.33%) | 1005 | -11 | 8 | 0 | 0 | 0.8% | 3.53 (-0.04) | 153 (-31.7%) |
| 2025-02-20 | 45.65 (0.0%) | 1016 | -30 | 8 | 0 | 0 | 0.79% | 3.57 (-0.11) | 224 (-20.85%) |
| 2025-02-19 | 45.65 (-0.54%) | 1046 | -18 | 8 | 0 | 0 | 0.76% | 3.68 (-0.06) | 283 (-55.78%) |
| 2025-02-18 | 45.9 (2.0%) | 1064 | 98 | 8 | 1 | 0 | 0.75% | 3.74 (0.34) | 640 (210.68%) |
| 2025-02-17 | 45.0 (0.11%) | 966 | 11 | 7 | 0 | 0 | 0.72% | 3.4 (0.04) | 206 (73.11%) |
| 2025-02-14 | 44.95 (0.11%) | 955 | 0 | 7 | 0 | 0 | 0.73% | 3.36 (0.0) | 119 (-59.66%) |
| 2025-02-13 | 44.9 (1.13%) | 955 | 45 | 7 | 0 | 0 | 0.73% | 3.36 (0.16) | 295 (110.71%) |
| 2025-02-12 | 44.4 (0.68%) | 910 | 22 | 7 | 2 | 0 | 0.77% | 3.2 (0.08) | 140 (-70.09%) |
| 2025-02-11 | 44.1 (-1.01%) | 888 | -101 | 5 | 0 | 0 | 0.56% | 3.12 (-0.36) | 468 (175.29%) |
| 2025-02-10 | 44.55 (0.79%) | 989 | 15 | 5 | 0 | 0 | 0.51% | 3.48 (0.06) | 170 (-19.43%) |
| 2025-02-07 | 44.2 (-0.67%) | 974 | -18 | 5 | 0 | 0 | 0.51% | 3.42 (-0.07) | 211 (-10.97%) |
| 2025-02-06 | 44.5 (0.56%) | 992 | 16 | 5 | 0 | 0 | 0.5% | 3.49 (0.06) | 237 (49.06%) |
| 2025-02-05 | 44.25 (0.23%) | 976 | 20 | 5 | 0 | 0 | 0.51% | 3.43 (0.07) | 159 (-7.02%) |
| 2025-02-04 | 44.15 (0.57%) | 956 | -1 | 5 | 0 | 0 | 0.52% | 3.36 (0.0) | 171 (-31.87%) |
| 2025-02-03 | 43.9 (-2.12%) | 957 | 17 | 5 | 0 | 0 | 0.52% | 3.36 (0.05) | 251 (128.18%) |
| 2025-01-22 | 44.85 (0.0%) | 940 | -8 | 5 | -1 | 0 | 0.53% | 3.31 (-0.02) | 110 (-21.43%) |
| 2025-01-21 | 44.85 (0.34%) | 948 | -7 | 6 | 0 | 0 | 0.63% | 3.33 (-0.03) | 140 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 44.7 (-0.22%) | 955 | -14 | 6 | 0 | 0 | 0.63% | 3.36 (-0.05) | 112 (-30.0%) |
| 2025-01-17 | 44.8 (0.11%) | 969 | -4 | 6 | 0 | 0 | 0.62% | 3.41 (-0.01) | 160 (-61.72%) |
| 2025-01-16 | 44.75 (1.13%) | 973 | -17 | 6 | 0 | 0 | 0.62% | 3.42 (-0.06) | 417 (167.44%) |
| 2025-01-15 | 44.25 (-0.23%) | 990 | 3 | 6 | 0 | 0 | 0.61% | 3.48 (0.01) | 156 (-10.45%) |
| 2025-01-14 | 44.35 (0.23%) | 987 | 9 | 6 | 0 | 0 | 0.61% | 3.47 (0.03) | 174 (-69.39%) |
| 2025-01-13 | 44.25 (0.57%) | 978 | -1 | 6 | 1 | 0 | 0.61% | 3.44 (0.0) | 570 (24.62%) |
| 2025-01-10 | 44.0 (0.11%) | 979 | 53 | 5 | 0 | 0 | 0.51% | 3.44 (0.18) | 457 (-69.3%) |
| 2025-01-09 | 43.95 (-5.28%) | 926 | -105 | 5 | -1 | 0 | 0.54% | 3.26 (-0.37) | 1490 (47.14%) |
| 2025-01-08 | 46.4 (1.09%) | 1031 | 19 | 6 | 1 | 0 | 0.58% | 3.63 (0.07) | 1012 (107.19%) |
| 2025-01-07 | 45.9 (-0.33%) | 1012 | -39 | 5 | 0 | 0 | 0.49% | 3.56 (-0.14) | 488 (-54.48%) |
| 2025-01-06 | 46.05 (0.88%) | 1051 | 64 | 5 | 0 | 0 | 0.48% | 3.7 (0.23) | 1073 (99.33%) |
| 2025-01-03 | 45.65 (1.22%) | 987 | -2 | 5 | 1 | 0 | 0.51% | 3.47 (-0.01) | 538 (3.7%) |
| 2025-01-02 | 45.1 (-0.66%) | 989 | -40 | 4 | 1 | 0 | 0.4% | 3.48 (-0.14) | 519 (71.19%) |
| 2024-12-31 | 45.4 (0.89%) | 1029 | 5 | 3 | 0 | 0 | 0.29% | 3.62 (0.02) | 303 (-13.71%) |
| 2024-12-30 | 45.0 (1.24%) | 1024 | 18 | 3 | 0 | 0 | 0.29% | 3.6 (0.06) | 351 (58.75%) |
| 2024-12-27 | 44.45 (-0.22%) | 1006 | -10 | 3 | 0 | 0 | 0.3% | 3.54 (-0.03) | 221 (-43.52%) |
| 2024-12-26 | 44.55 (-0.45%) | 1016 | -48 | 3 | -1 | 0 | 0.3% | 3.57 (-0.17) | 392 (-43.07%) |
| 2024-12-25 | 44.75 (2.05%) | 1064 | -2 | 4 | 0 | 0 | 0.38% | 3.74 (-0.01) | 688 (36.76%) |
| 2024-12-24 | 43.85 (1.15%) | 1066 | 15 | 4 | 0 | 0 | 0.38% | 3.75 (0.05) | 503 (117.92%) |
| 2024-12-23 | 43.35 (-0.34%) | 1051 | -19 | 4 | 0 | 0 | 0.38% | 3.7 (-0.06) | 231 (25.9%) |
| 2024-12-20 | 43.5 (0.12%) | 1070 | 5 | 4 | 3 | 0 | 0.37% | 3.76 (0.02) | 183 (-9.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 43.45 (-0.91%) | 1065 | 19 | 1 | 0 | 0 | 0.09% | 3.74 (0.06) | 202 (53.89%) |
| 2024-12-18 | 43.85 (0.8%) | 1046 | 7 | 1 | 0 | 0 | 0.1% | 3.68 (0.03) | 131 (-48.35%) |
| 2024-12-17 | 43.5 (-0.23%) | 1039 | -1 | 1 | 0 | 0 | 0.1% | 3.65 (-0.01) | 254 (-56.99%) |
| 2024-12-16 | 43.6 (-3.0%) | 1040 | -63 | 1 | -1 | 0 | 0.1% | 3.66 (-0.22) | 592 (1.13%) |
| 2024-12-13 | 44.95 (-0.33%) | 1103 | -4 | 2 | 0 | 0 | 0.18% | 3.88 (-0.01) | 586 (-40.92%) |
| 2024-12-12 | 45.1 (-0.66%) | 1107 | -26 | 2 | 0 | 0 | 0.18% | 3.89 (-0.09) | 991 (-37.88%) |
| 2024-12-11 | 45.4 (1.23%) | 1133 | -138 | 2 | 0 | 0 | 0.18% | 3.98 (-0.49) | 1596 (-42.23%) |
| 2024-12-10 | 44.85 (6.03%) | 1271 | 73 | 2 | 1 | 0 | 0.16% | 4.47 (0.26) | 2764 (624.27%) |
| 2024-12-09 | 42.3 (0.95%) | 1198 | 146 | 1 | 0 | 0 | 0.08% | 4.21 (0.51) | 381 (113.54%) |
| 2024-12-06 | 41.9 (1.82%) | 1052 | -15 | 1 | 0 | 0 | 0.1% | 3.7 (-0.05) | 178 (-40.59%) |
| 2024-12-05 | 41.15 (-1.08%) | 1067 | -17 | 1 | 0 | 0 | 0.09% | 3.75 (-0.06) | 300 (50.64%) |
| 2024-12-04 | 41.6 (-0.48%) | 1084 | -1 | 1 | 0 | 0 | 0.09% | 3.81 (-0.01) | 199 (-2.44%) |
| 2024-12-03 | 41.8 (0.36%) | 1085 | 10 | 1 | 1 | 0 | 0.09% | 3.82 (0.04) | 204 (-15.68%) |
| 2024-12-02 | 41.65 (0.0%) | 1075 | 14 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 242 (85.42%) |
| 2024-11-29 | 41.65 (0.48%) | 1061 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 130 (-66.85%) |
| 2024-11-28 | 41.45 (-0.48%) | 1058 | -11 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 394 (-8.81%) |
| 2024-11-27 | 41.65 (-1.77%) | 1069 | 64 | 0 | 0 | 0 | 0.0% | 3.76 (0.23) | 433 (59.04%) |
| 2024-11-26 | 42.4 (0.83%) | 1005 | 26 | 0 | 0 | 0 | 0.0% | 3.53 (0.09) | 272 (81.51%) |
| 2024-11-25 | 42.05 (0.84%) | 979 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 150 (-38.14%) |
| 2024-11-22 | 41.7 (0.48%) | 980 | 3 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 242 (-15.38%) |
| 2024-11-21 | 41.5 (0.0%) | 977 | 67 | 0 | 0 | 0 | 0.0% | 3.44 (0.24) | 286 (44.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 41.5 (-0.48%) | 910 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 198 (3.68%) |
| 2024-11-19 | 41.7 (1.21%) | 904 | -22 | 0 | 0 | 0 | 0.0% | 3.18 (-0.08) | 191 (-75.31%) |
| 2024-11-18 | 41.2 (-3.17%) | 926 | 13 | 0 | 0 | 0 | 0.0% | 3.26 (0.05) | 773 (-47.12%) |
| 2024-11-15 | 42.55 (-1.73%) | 913 | -105 | 0 | 0 | 0 | 0.0% | 3.21 (-0.37) | 1463 (358.84%) |
| 2024-11-14 | 43.3 (-1.7%) | 1018 | -17 | 0 | 0 | 0 | 0.0% | 3.58 (-0.06) | 318 (-36.99%) |
| 2024-11-13 | 44.05 (-1.12%) | 1035 | -28 | 0 | 0 | 0 | 0.0% | 3.64 (-0.1) | 506 (-5.11%) |
| 2024-11-12 | 44.55 (-2.73%) | 1063 | -25 | 0 | 0 | 0 | 0.0% | 3.74 (-0.09) | 533 (-18.12%) |
| 2024-11-11 | 45.8 (1.78%) | 1088 | -116 | 0 | 0 | 0 | 0.0% | 3.83 (-0.4) | 651 (152.86%) |
| 2024-11-08 | 45.0 (-0.22%) | 1204 | 55 | 0 | 0 | 0 | 0.0% | 4.23 (0.19) | 257 (-60.3%) |
| 2024-11-07 | 45.1 (2.73%) | 1149 | -17 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 648 (298.48%) |
| 2024-11-06 | 43.9 (0.46%) | 1166 | 10 | 0 | 0 | 0 | 0.0% | 4.1 (0.04) | 162 (36.06%) |
| 2024-11-05 | 43.7 (0.58%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 119 (-49.97%) |
| 2024-11-04 | 43.45 (-0.57%) | 1155 | -8 | 0 | 0 | 0 | 0.0% | 4.06 (-0.03) | 239 (-0.95%) |
| 2024-11-01 | 43.7 (0.81%) | 1163 | -7 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 241 (22.8%) |
| 2024-10-30 | 43.35 (-0.34%) | 1170 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 196 (-50.78%) |
| 2024-10-29 | 43.5 (-1.69%) | 1170 | -18 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 399 (67.16%) |
| 2024-10-28 | 44.25 (-1.23%) | 1188 | -27 | 0 | 0 | 0 | 0.0% | 4.18 (-0.09) | 239 (13.46%) |
| 2024-10-25 | 44.8 (0.45%) | 1215 | -17 | 0 | 0 | 0 | 0.0% | 4.27 (-0.06) | 210 (-42.18%) |
| 2024-10-24 | 44.6 (-0.89%) | 1232 | -61 | 0 | 0 | 0 | 0.0% | 4.33 (-0.22) | 364 (-29.6%) |
| 2024-10-23 | 45.0 (-0.66%) | 1293 | 12 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 517 (-24.97%) |
| 2024-10-22 | 45.3 (-2.58%) | 1281 | -124 | 0 | 0 | 0 | 0.0% | 4.5 (-0.44) | 690 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 46.5 (0.87%) | 1405 | -143 | 0 | 0 | 0 | 0.0% | 4.94 (-0.5) | 525 (-20.05%) |
| 2024-10-18 | 46.1 (-1.81%) | 1548 | -95 | 0 | -2 | 0 | 0.0% | 5.44 (-0.34) | 657 (-0.43%) |
| 2024-10-17 | 46.95 (-0.11%) | 1643 | -18 | 2 | -1 | 0 | 0.12% | 5.78 (-0.06) | 660 (-49.02%) |
| 2024-10-16 | 47.0 (0.97%) | 1661 | 97 | 3 | 1 | 0 | 0.18% | 5.84 (0.34) | 1295 (-44.56%) |
| 2024-10-15 | 46.55 (-1.38%) | 1564 | 26 | 2 | -3 | 0 | 0.13% | 5.5 (0.09) | 2337 (-4.38%) |
| 2024-10-14 | 47.2 (5.01%) | 1538 | 385 | 5 | 5 | 0 | 0.33% | 5.41 (1.36) | 2444 (344.15%) |
| 2024-10-11 | 44.95 (-0.44%) | 1153 | -48 | 0 | 0 | 0 | 0.0% | 4.05 (-0.17) | 550 (7.57%) |
| 2024-10-09 | 45.15 (1.01%) | 1201 | 70 | 0 | 0 | 0 | 0.0% | 4.22 (0.24) | 511 (141.72%) |
| 2024-10-08 | 44.7 (-1.11%) | 1131 | -9 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 211 (-40.66%) |
| 2024-10-07 | 45.2 (1.23%) | 1140 | -41 | 0 | 0 | 0 | 0.0% | 4.01 (-0.14) | 356 (46.47%) |
| 2024-10-04 | 44.65 (-0.33%) | 1181 | -26 | 0 | 0 | 0 | 0.0% | 4.15 (-0.09) | 243 (-44.27%) |
| 2024-10-01 | 44.8 (0.0%) | 1207 | -17 | 0 | 0 | 0 | 0.0% | 4.24 (-0.06) | 436 (70.87%) |
| 2024-09-30 | 44.8 (-0.67%) | 1224 | 12 | 0 | 0 | 0 | 0.0% | 4.3 (0.04) | 255 (-55.98%) |
| 2024-09-27 | 45.1 (-1.1%) | 1212 | 15 | 0 | 0 | 0 | 0.0% | 4.26 (0.05) | 580 (-16.08%) |
| 2024-09-26 | 45.6 (0.66%) | 1197 | 49 | 0 | 0 | 0 | 0.0% | 4.21 (0.17) | 692 (-32.84%) |
| 2024-09-25 | 45.3 (1.91%) | 1148 | -16 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 1030 (157.93%) |
| 2024-09-24 | 44.45 (-0.22%) | 1164 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 399 (-12.76%) |
| 2024-09-23 | 44.55 (1.37%) | 1170 | -41 | 0 | 0 | 0 | 0.0% | 4.11 (-0.15) | 458 (46.7%) |
| 2024-09-20 | 43.95 (-0.57%) | 1211 | 41 | 0 | 0 | 0 | 0.0% | 4.26 (0.15) | 312 (7.2%) |
| 2024-09-19 | 44.2 (0.0%) | 1170 | 17 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 291 (-15.79%) |
| 2024-09-18 | 44.2 (-1.45%) | 1153 | 35 | 0 | 0 | 0 | 0.0% | 4.05 (0.12) | 345 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 44.85 (1.01%) | 1118 | -34 | 0 | 0 | 0 | 0.0% | 3.93 (-0.12) | 826 (-8.63%) |
| 2024-09-13 | 44.4 (4.84%) | 1152 | 27 | 0 | -2 | 0 | 0.0% | 4.05 (0.09) | 904 (238.88%) |
| 2024-09-12 | 42.35 (2.29%) | 1125 | 0 | 2 | 0 | 0 | 0.18% | 3.96 (0.0) | 266 (-46.92%) |
| 2024-09-11 | 41.4 (-2.24%) | 1125 | -275 | 2 | 2 | 0 | 0.18% | 3.96 (-0.96) | 502 (118.37%) |
| 2024-09-10 | 42.35 (-0.82%) | 1400 | -3 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 230 (-22.54%) |
| 2024-09-09 | 42.7 (-0.58%) | 1403 | -23 | 0 | 0 | 0 | 0.0% | 4.93 (-0.08) | 297 (74.36%) |
| 2024-09-06 | 42.95 (1.06%) | 1426 | -6 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 170 (-53.31%) |
| 2024-09-05 | 42.5 (-1.28%) | 1432 | -56 | 0 | 0 | 0 | 0.0% | 5.04 (-0.19) | 365 (-27.34%) |
| 2024-09-04 | 43.05 (-4.01%) | 1488 | -24 | 0 | 0 | 0 | 0.0% | 5.23 (-0.09) | 502 (48.98%) |
| 2024-09-03 | 44.85 (-0.66%) | 1512 | -25 | 0 | 0 | 0 | 0.0% | 5.32 (-0.08) | 337 (-37.18%) |
| 2024-09-02 | 45.15 (0.78%) | 1537 | 6 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 536 (-34.09%) |
| 2024-08-30 | 44.8 (-0.88%) | 1531 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 814 (-21.19%) |
| 2024-08-29 | 45.2 (3.2%) | 1531 | 8 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 1033 (187.96%) |
| 2024-08-28 | 43.8 (1.62%) | 1523 | -11 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 358 (70.69%) |
| 2024-08-27 | 43.1 (-0.46%) | 1534 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 210 (-40.02%) |
| 2024-08-26 | 43.3 (0.35%) | 1534 | -14 | 0 | 0 | 0 | 0.0% | 5.39 (-0.05) | 350 (16.22%) |
| 2024-08-23 | 43.15 (0.35%) | 1548 | -30 | 0 | 0 | 0 | 0.0% | 5.44 (-0.11) | 301 (89.31%) |
| 2024-08-22 | 43.0 (-0.58%) | 1578 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 159 (-20.1%) |
| 2024-08-21 | 43.25 (0.0%) | 1579 | -4 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 199 (-43.59%) |
| 2024-08-20 | 43.25 (0.7%) | 1583 | -23 | 0 | 0 | 0 | 0.0% | 5.57 (-0.08) | 353 (45.08%) |
| 2024-08-19 | 42.95 (-0.69%) | 1606 | -16 | 0 | 0 | 0 | 0.0% | 5.65 (-0.05) | 243 (-50.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 43.25 (-1.03%) | 1622 | 2 | 0 | -1 | 0 | 0.0% | 5.7 (0.0) | 496 (-41.1%) |
| 2024-08-15 | 43.7 (3.07%) | 1620 | 252 | 1 | 1 | 0 | 0.06% | 5.7 (0.89) | 843 (140.84%) |
| 2024-08-14 | 42.4 (-0.35%) | 1368 | -4 | 0 | -1 | 0 | 0.0% | 4.81 (-0.01) | 350 (-51.38%) |
| 2024-08-13 | 42.55 (3.65%) | 1372 | -29 | 1 | 1 | 0 | 0.07% | 4.82 (-0.11) | 720 (213.43%) |
| 2024-08-12 | 41.05 (1.11%) | 1401 | -33 | 0 | 0 | 0 | 0.0% | 4.93 (-0.11) | 229 (-29.96%) |
| 2024-08-09 | 40.6 (0.87%) | 1434 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 328 (37.44%) |
| 2024-08-08 | 40.25 (-0.86%) | 1432 | -13 | 0 | 0 | 0 | 0.0% | 5.04 (-0.04) | 238 (-57.74%) |
| 2024-08-07 | 40.6 (7.55%) | 1445 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 564 (-36.86%) |
| 2024-08-06 | 37.75 (-0.66%) | 1443 | -110 | 0 | -3 | 0 | 0.0% | 5.07 (-0.39) | 894 (-31.4%) |
| 2024-08-05 | 38.0 (-7.54%) | 1553 | -280 | 3 | 1 | 0 | 0.19% | 5.46 (-0.99) | 1304 (201.59%) |
| 2024-08-02 | 41.1 (-3.29%) | 1833 | 19 | 2 | 0 | 0 | 0.11% | 6.45 (0.07) | 432 (5.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.0 (0.61%) | 2239 | -1 | 6 | 0 | 0.27% | 7.87 (-0.01) | 1415 (-27.29%) |
| 2025-07-25 | 40.75 (1.75%) | 2240 | -66 | 6 | 2 | 0.27% | 7.88 (-0.23) | 1946 (-70.37%) |
| 2025-07-18 | 40.05 (-7.08%) | 2306 | 62 | 4 | 4 | 0.17% | 8.11 (0.22) | 6567 (48.68%) |
| 2025-07-11 | 43.1 (-3.15%) | 2244 | 38 | 0 | -1 | 0.0% | 7.89 (0.13) | 4417 (65.43%) |
| 2025-07-04 | 44.5 (-1.44%) | 2206 | 6 | 1 | 0 | 0.05% | 7.76 (0.02) | 2670 (40.9%) |
| 2025-06-27 | 45.15 (2.15%) | 2200 | -82 | 1 | -2 | 0.05% | 7.74 (-0.28) | 1895 (12.46%) |
| 2025-06-20 | 44.2 (-0.45%) | 2282 | -61 | 3 | -3 | 0.13% | 8.02 (-0.22) | 1685 (-30.52%) |
| 2025-06-13 | 44.4 (-0.89%) | 2343 | -26 | 6 | -1 | 0.26% | 8.24 (-0.09) | 2425 (3.28%) |
| 2025-06-06 | 44.8 (1.47%) | 2369 | 2 | 7 | -2 | 0.3% | 8.33 (0.01) | 2348 (-4.55%) |
| 2025-05-29 | 44.15 (-2.11%) | 2367 | -19 | 9 | -2 | 0.38% | 8.32 (-0.07) | 2460 (-44.88%) |
| 2025-05-23 | 45.1 (-4.95%) | 2386 | -121 | 11 | -3 | 0.46% | 8.39 (-0.43) | 4463 (-50.48%) |
| 2025-05-16 | 47.45 (1.5%) | 2507 | 163 | 14 | 1 | 0.56% | 8.82 (0.58) | 9013 (0.46%) |
| 2025-05-09 | 46.75 (-4.1%) | 2344 | -370 | 13 | -24 | 0.55% | 8.24 (-1.3) | 8972 (-35.97%) |
| 2025-05-02 | 48.75 (7.03%) | 2714 | 649 | 37 | 17 | 1.36% | 9.54 (2.28) | 14012 (183.47%) |
| 2025-04-25 | 45.55 (0.11%) | 2065 | -1814 | 20 | -76 | 0.97% | 7.26 (-6.38) | 4943 (-67.97%) |
| 2025-04-18 | 45.5 (7.82%) | 3879 | -573 | 96 | 67 | 2.47% | 13.64 (-2.01) | 15432 (38.59%) |
| 2025-04-11 | 42.2 (-16.27%) | 4452 | -1558 | 29 | -96 | 0.65% | 15.65 (-5.48) | 11135 (-52.44%) |
| 2025-04-02 | 50.4 (-1.37%) | 6010 | -210 | 125 | 52 | 2.08% | 21.13 (-0.74) | 23412 (-57.88%) |
| 2025-03-28 | 51.1 (-7.93%) | 6220 | 1218 | 73 | 73 | 1.17% | 21.87 (4.28) | 55580 (95.44%) |
| 2025-03-21 | 55.5 (22.79%) | 5002 | 4177 | 0 | -1 | 0.0% | 17.59 (14.69) | 28438 (1701.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.2 (0.44%) | 825 | -95 | 1 | -7 | 0.12% | 2.9 (-0.33) | 1579 (-43.99%) |
| 2025-03-07 | 45.0 (-2.28%) | 920 | -98 | 8 | 0 | 0.87% | 3.23 (-0.35) | 2819 (124.44%) |
| 2025-02-27 | 46.05 (0.55%) | 1018 | 13 | 8 | 0 | 0.79% | 3.58 (0.05) | 1256 (-16.6%) |
| 2025-02-21 | 45.8 (1.89%) | 1005 | 50 | 8 | 1 | 0.8% | 3.53 (0.17) | 1506 (26.34%) |
| 2025-02-14 | 44.95 (1.7%) | 955 | -19 | 7 | 2 | 0.73% | 3.36 (-0.06) | 1192 (15.84%) |
| 2025-02-07 | 44.2 (-1.45%) | 974 | 34 | 5 | 0 | 0.51% | 3.42 (0.11) | 1029 (184.25%) |
| 2025-01-22 | 44.85 (0.11%) | 940 | -29 | 5 | -1 | 0.53% | 3.31 (-0.1) | 362 (-75.52%) |
| 2025-01-17 | 44.8 (1.82%) | 969 | -10 | 6 | 1 | 0.62% | 3.41 (-0.03) | 1478 (-67.3%) |
| 2025-01-10 | 44.0 (-3.61%) | 979 | -8 | 5 | 0 | 0.51% | 3.44 (-0.03) | 4523 (327.42%) |
| 2025-01-03 | 45.65 (0.55%) | 987 | -42 | 5 | 2 | 0.51% | 3.47 (-0.15) | 1058 (61.53%) |
| 2024-12-31 | 45.4 (2.14%) | 1029 | 23 | 3 | 0 | 0.29% | 3.62 (0.08) | 655 (-67.85%) |
| 2024-12-27 | 44.45 (2.18%) | 1006 | -64 | 3 | -1 | 0.3% | 3.54 (-0.22) | 2037 (49.24%) |
| 2024-12-20 | 43.5 (-3.23%) | 1070 | -33 | 4 | 2 | 0.37% | 3.76 (-0.12) | 1365 (-78.4%) |
| 2024-12-13 | 44.95 (7.28%) | 1103 | 51 | 2 | 1 | 0.18% | 3.88 (0.18) | 6320 (461.02%) |
| 2024-12-06 | 41.9 (0.6%) | 1052 | -9 | 1 | 1 | 0.1% | 3.7 (-0.03) | 1126 (-18.44%) |
| 2024-11-29 | 41.65 (-0.12%) | 1061 | 81 | 0 | 0 | 0.0% | 3.73 (0.28) | 1381 (-18.37%) |
| 2024-11-22 | 41.7 (-2.0%) | 980 | 67 | 0 | 0 | 0.0% | 3.45 (0.24) | 1692 (-51.28%) |
| 2024-11-15 | 42.55 (-5.44%) | 913 | -291 | 0 | 0 | 0.0% | 3.21 (-1.02) | 3473 (143.18%) |
| 2024-11-08 | 45.0 (2.97%) | 1204 | 41 | 0 | 0 | 0.0% | 4.23 (0.14) | 1428 (32.62%) |
| 2024-11-01 | 43.7 (-2.46%) | 1163 | -52 | 0 | 0 | 0.0% | 4.09 (-0.18) | 1077 (-53.35%) |
| 2024-10-25 | 44.8 (-2.82%) | 1215 | -333 | 0 | 0 | 0.0% | 4.27 (-1.17) | 2308 (-68.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 46.1 (2.56%) | 1548 | 395 | 0 | 0 | 0.0% | 5.44 (1.39) | 7395 (353.64%) |
| 2024-10-11 | 44.95 (0.67%) | 1153 | -28 | 0 | 0 | 0.0% | 4.05 (-0.1) | 1630 (74.12%) |
| 2024-10-04 | 44.65 (-1.0%) | 1181 | -31 | 0 | 0 | 0.0% | 4.15 (-0.11) | 936 (-70.39%) |
| 2024-09-27 | 45.1 (2.62%) | 1212 | 1 | 0 | 0 | 0.0% | 4.26 (0.0) | 3161 (78.05%) |
| 2024-09-20 | 43.95 (-1.01%) | 1211 | 59 | 0 | 0 | 0.0% | 4.26 (0.21) | 1775 (-19.33%) |
| 2024-09-13 | 44.4 (3.38%) | 1152 | -274 | 0 | 0 | 0.0% | 4.05 (-0.96) | 2201 (15.12%) |
| 2024-09-06 | 42.95 (-4.13%) | 1426 | -105 | 0 | 0 | 0.0% | 5.01 (-0.37) | 1912 (-30.92%) |
| 2024-08-30 | 44.8 (3.82%) | 1531 | -17 | 0 | 0 | 0.0% | 5.38 (-0.06) | 2767 (120.08%) |
| 2024-08-23 | 43.15 (-0.23%) | 1548 | -74 | 0 | 0 | 0.0% | 5.44 (-0.26) | 1257 (-52.37%) |
| 2024-08-16 | 43.25 (6.53%) | 1622 | 188 | 0 | 0 | 0.0% | 5.7 (0.66) | 2640 (-20.73%) |
| 2024-08-09 | 40.6 (-1.22%) | 1434 | -399 | 0 | -2 | 0.0% | 5.04 (-1.41) | 3331 (52.89%) |
| 2024-08-02 | 41.1 (-2.03%) | 1833 | -125 | 2 | 1 | 0.11% | 6.45 (-0.43) | 2178 (11.76%) |
| 2024-07-26 | 41.95 (-2.78%) | 1958 | 10 | 1 | 1 | 0.05% | 6.88 (0.03) | 1949 (-71.22%) |
| 2024-07-19 | 43.15 (-6.4%) | 1948 | 120 | 0 | 0 | 0.0% | 6.85 (0.42) | 6774 (-23.18%) |
| 2024-07-12 | 46.1 (-6.68%) | 1828 | -534 | 0 | -8 | 0.0% | 6.43 (-1.88) | 8818 (-57.43%) |
| 2024-07-05 | 49.4 (9.41%) | 2362 | 980 | 8 | 2 | 0.34% | 8.31 (3.45) | 20717 (254.22%) |
| 2024-06-28 | 45.15 (3.56%) | 1382 | 56 | 6 | 6 | 0.43% | 4.86 (0.2) | 5848 (56.41%) |
| 2024-06-21 | 43.6 (3.56%) | 1326 | -60 | 0 | 0 | 0.0% | 4.66 (-0.21) | 3739 (124.44%) |
| 2024-06-14 | 42.1 (-0.59%) | 1386 | -83 | 0 | -2 | 0.0% | 4.87 (-0.3) | 1666 (-34.55%) |
| 2024-06-07 | 42.35 (1.19%) | 1469 | 0 | 2 | -6 | 0.14% | 5.17 (0.0) | 2545 (-25.91%) |
| 2024-05-31 | 41.85 (1.95%) | 1469 | 100 | 8 | 4 | 0.54% | 5.17 (0.36) | 3435 (82.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.05 (-0.12%) | 1369 | -77 | 4 | -1 | 0.29% | 4.81 (-0.27) | 1877 (-40.28%) |
| 2024-05-17 | 41.1 (3.27%) | 1446 | -69 | 5 | 2 | 0.35% | 5.08 (-0.25) | 3144 (44.42%) |
| 2024-05-10 | 39.8 (-0.25%) | 1515 | -180 | 3 | 3 | 0.2% | 5.33 (-0.63) | 2177 (0.74%) |
| 2024-05-03 | 39.9 (-1.72%) | 1695 | -134 | 0 | -6 | 0.0% | 5.96 (-0.47) | 2161 (-67.42%) |
| 2024-04-26 | 40.6 (-3.91%) | 1829 | -319 | 6 | -14 | 0.33% | 6.43 (-1.12) | 6633 (-66.18%) |
| 2024-04-19 | 42.25 (1.2%) | 2148 | 581 | 20 | -7 | 0.93% | 7.55 (2.04) | 19612 (173.04%) |
| 2024-04-12 | 41.75 (2.83%) | 1567 | 197 | 27 | 27 | 1.72% | 5.51 (0.69) | 7183 (770.69%) |
| 2024-04-03 | 40.6 (-0.85%) | 1370 | -12 | 0 | 0 | 0.0% | 4.82 (-0.04) | 824 (-83.21%) |
| 2024-03-29 | 40.95 (1.11%) | 1382 | -81 | 0 | 0 | 0.0% | 4.86 (-0.28) | 4914 (67.01%) |
| 2024-03-22 | 40.5 (2.53%) | 1463 | 22 | 0 | -1 | 0.0% | 5.14 (0.07) | 2942 (203.89%) |
| 2024-03-15 | 39.5 (0.51%) | 1441 | -17 | 1 | 0 | 0.07% | 5.07 (-0.06) | 968 (-83.71%) |
| 2024-03-08 | 39.3 (-4.84%) | 1458 | 77 | 1 | -7 | 0.07% | 5.13 (0.27) | 5944 (-9.56%) |
| 2024-03-01 | 41.3 (6.03%) | 1381 | 410 | 8 | 0 | 0.58% | 4.86 (1.45) | 6573 (231.95%) |
| 2024-02-23 | 38.95 (1.7%) | 971 | -4 | 8 | 1 | 0.82% | 3.41 (-0.02) | 1980 (404.66%) |
| 2024-02-16 | 38.3 (1.19%) | 975 | 12 | 7 | 3 | 0.72% | 3.43 (0.04) | 392 (440.4%) |
| 2024-02-05 | 37.85 (0.0%) | 963 | 10 | 4 | 0 | 0.42% | 3.39 (0.04) | 72 (-93.83%) |
| 2024-02-02 | 37.85 (0.66%) | 953 | 37 | 4 | 1 | 0.42% | 3.35 (0.13) | 1176 (308.02%) |
| 2024-01-26 | 37.6 (-0.79%) | 916 | 28 | 3 | 0 | 0.33% | 3.22 (0.1) | 288 (-38.04%) |
| 2024-01-19 | 37.9 (1.07%) | 888 | -36 | 3 | 0 | 0.34% | 3.12 (-0.13) | 465 (-22.55%) |
| 2024-01-12 | 37.5 (-1.19%) | 924 | 8 | 3 | -5 | 0.32% | 3.25 (0.03) | 600 (83.88%) |
| 2024-01-05 | 37.95 (-0.39%) | 916 | 0 | 8 | 0 | 0.87% | 3.22 (0.0) | 326 (-32.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.1 (0.0%) | 916 | -1 | 8 | 1 | 0.87% | 3.22 (0.0) | 481 (-35.52%) |
| 2023-12-22 | 38.1 (-0.52%) | 917 | 2 | 7 | 1 | 0.76% | 3.22 (0.0) | 746 (20.81%) |
| 2023-12-15 | 38.3 (0.79%) | 915 | -40 | 6 | 1 | 0.66% | 3.22 (-0.14) | 617 (-11.52%) |
| 2023-12-08 | 38.0 (-0.91%) | 955 | 24 | 5 | 2 | 0.52% | 3.36 (0.09) | 698 (22.64%) |
| 2023-12-01 | 38.35 (0.26%) | 931 | -25 | 3 | 0 | 0.32% | 3.27 (-0.09) | 569 (-31.76%) |
| 2023-11-24 | 38.25 (2.27%) | 956 | -34 | 3 | 0 | 0.31% | 3.36 (-0.12) | 834 (26.52%) |
| 2023-11-17 | 37.4 (0.67%) | 990 | -30 | 3 | 0 | 0.3% | 3.48 (-0.11) | 659 (60.94%) |
| 2023-11-10 | 37.15 (-0.27%) | 1020 | -3 | 3 | 0 | 0.29% | 3.59 (-0.01) | 409 (32.61%) |
| 2023-11-03 | 37.25 (0.27%) | 1023 | -4 | 3 | 0 | 0.29% | 3.6 (-0.01) | 308 (12.47%) |
| 2023-10-27 | 37.15 (-0.13%) | 1027 | -27 | 3 | -1 | 0.29% | 3.61 (-0.1) | 274 (-52.28%) |
| 2023-10-20 | 37.2 (-0.53%) | 1054 | -4 | 4 | -1 | 0.38% | 3.71 (-0.01) | 575 (115.93%) |
| 2023-10-13 | 37.4 (0.0%) | 1058 | 8 | 5 | 0 | 0.47% | 3.72 (0.03) | 266 (-32.86%) |
| 2023-10-06 | 37.4 (0.4%) | 1050 | -147 | 5 | 0 | 0.48% | 3.69 (-0.52) | 397 (16.47%) |
| 2023-09-28 | 37.25 (-1.32%) | 1197 | 4 | 5 | 0 | 0.42% | 4.21 (0.02) | 340 (-50.63%) |
| 2023-09-22 | 37.75 (0.27%) | 1193 | -29 | 5 | -11 | 0.42% | 4.19 (-0.11) | 690 (18.4%) |
| 2023-09-15 | 37.65 (-1.31%) | 1222 | -24 | 16 | 0 | 1.31% | 4.3 (-0.08) | 583 (-18.97%) |
| 2023-09-08 | 38.15 (-1.8%) | 1246 | -15 | 16 | 0 | 1.28% | 4.38 (-0.05) | 719 (-61.42%) |
| 2023-09-01 | 38.85 (2.64%) | 1261 | 23 | 16 | -2 | 1.27% | 4.43 (0.08) | 1865 (77.34%) |
| 2023-08-25 | 37.85 (-0.39%) | 1238 | -191 | 18 | -8 | 1.45% | 4.35 (-0.67) | 1051 (-37.71%) |
| 2023-08-18 | 38.0 (0.0%) | 1429 | -115 | 26 | 26 | 1.82% | 5.02 (-0.41) | 1688 (100.39%) |
| 2023-08-11 | 38.0 (-1.81%) | 1544 | -134 | 0 | 0 | 0.0% | 5.43 (-0.47) | 842 (4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.7 (0.91%) | 1678 | 1 | 0 | 0 | 0.0% | 5.9 (0.0) | 803 (-31.22%) |
| 2023-07-28 | 38.35 (-1.54%) | 1677 | -23 | 0 | -1 | 0.0% | 5.9 (-0.08) | 1167 (-12.71%) |
| 2023-07-21 | 38.95 (-0.26%) | 1700 | -51 | 1 | -10 | 0.06% | 5.98 (-0.18) | 1337 (-50.9%) |
| 2023-07-14 | 39.05 (-6.47%) | 1751 | -91 | 11 | 11 | 0.63% | 6.16 (-0.32) | 2724 (49.19%) |
| 2023-07-07 | 41.75 (-0.83%) | 1842 | -15 | 0 | -10 | 0.0% | 6.48 (-0.05) | 1825 (26.12%) |
| 2023-06-30 | 42.1 (0.48%) | 1857 | -137 | 10 | -1 | 0.54% | 6.53 (-0.48) | 1447 (73.17%) |
| 2023-06-21 | 41.9 (1.82%) | 1994 | 10 | 11 | 2 | 0.55% | 7.01 (0.03) | 836 (-50.07%) |
| 2023-06-16 | 41.15 (-0.12%) | 1984 | -79 | 9 | 0 | 0.45% | 6.98 (-0.27) | 1674 (-15.01%) |
| 2023-06-09 | 41.2 (-1.44%) | 2063 | -38 | 9 | 1 | 0.44% | 7.25 (-0.14) | 1970 (33.54%) |
| 2023-06-02 | 41.8 (1.33%) | 2101 | -62 | 8 | -3 | 0.38% | 7.39 (-0.22) | 1475 (-19.68%) |
| 2023-05-26 | 41.25 (-2.25%) | 2163 | -66 | 11 | 4 | 0.51% | 7.61 (-0.23) | 1836 (-8.85%) |
| 2023-05-19 | 42.2 (1.32%) | 2229 | -11 | 7 | -10 | 0.31% | 7.84 (-0.04) | 2015 (-38.94%) |
| 2023-05-12 | 41.65 (-5.34%) | 2240 | -241 | 17 | 6 | 0.76% | 7.88 (-0.84) | 3300 (-7.47%) |
| 2023-05-05 | 44.0 (-2.87%) | 2481 | -18 | 11 | -37 | 0.44% | 8.72 (-0.07) | 3566 (-68.85%) |
| 2023-04-28 | 45.3 (4.38%) | 2499 | 88 | 48 | 34 | 1.92% | 8.79 (0.31) | 11450 (-18.62%) |
| 2023-04-21 | 43.4 (-5.65%) | 2411 | -371 | 14 | 6 | 0.58% | 8.48 (-1.3) | 14071 (-53.86%) |
| 2023-04-14 | 46.0 (2.45%) | 2782 | 782 | 8 | -46 | 0.29% | 9.78 (2.75) | 30494 (165.13%) |
| 2023-04-07 | 44.9 (3.22%) | 2000 | 483 | 54 | 54 | 2.7% | 7.03 (1.7) | 11501 (131.69%) |
| 2023-03-31 | 43.5 (0.12%) | 1517 | -23 | 0 | 0 | 0.0% | 5.33 (-0.08) | 4964 (-42.56%) |
| 2023-03-24 | 43.45 (0.7%) | 1540 | 72 | 0 | -1 | 0.0% | 5.41 (0.25) | 8642 (68.89%) |
| 2023-03-17 | 43.15 (0.7%) | 1468 | -83 | 1 | -4 | 0.07% | 5.16 (-0.29) | 5117 (-45.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.85 (-1.61%) | 1551 | 29 | 5 | 1 | 0.32% | 5.45 (0.1) | 9310 (208.6%) |
| 2023-03-03 | 43.55 (0.23%) | 1522 | -85 | 4 | 0 | 0.26% | 5.35 (-0.3) | 3017 (-88.05%) |
| 2023-02-24 | 43.45 (6.11%) | 1607 | 783 | 4 | 4 | 0.25% | 5.65 (2.75) | 25250 (472.16%) |
| 2023-02-17 | 40.95 (2.12%) | 824 | 81 | 0 | 0 | 0.0% | 2.9 (0.29) | 4413 (32.03%) |
| 2023-02-10 | 40.1 (2.17%) | 743 | 141 | 0 | 0 | 0.0% | 2.61 (0.49) | 3342 (295.45%) |
| 2023-02-03 | 39.25 (1.55%) | 602 | -12 | 0 | 0 | 0.0% | 2.12 (-0.04) | 845 (336.07%) |
| 2023-01-17 | 38.65 (0.39%) | 614 | -5 | 0 | 0 | 0.0% | 2.16 (-0.02) | 193 (-45.72%) |
| 2023-01-13 | 38.5 (0.52%) | 619 | -29 | 0 | 0 | 0.0% | 2.18 (-0.1) | 357 (27.56%) |
| 2023-01-06 | 38.3 (1.46%) | 648 | -34 | 0 | 0 | 0.0% | 2.28 (-0.12) | 279 (-37.94%) |
| 2022-12-30 | 37.75 (-0.92%) | 682 | -23 | 0 | 0 | 0.0% | 2.4 (-0.08) | 451 (12.26%) |
| 2022-12-23 | 38.1 (-1.93%) | 705 | -42 | 0 | 0 | 0.0% | 2.48 (-0.15) | 401 (-51.9%) |
| 2022-12-16 | 38.85 (2.51%) | 747 | -15 | 0 | 0 | 0.0% | 2.63 (-0.05) | 835 (-56.95%) |
| 2022-12-09 | 37.9 (-2.94%) | 762 | 21 | 0 | 0 | 0.0% | 2.68 (0.07) | 1940 (-35.75%) |
| 2022-12-02 | 39.05 (3.58%) | 741 | 247 | 0 | 0 | 0.0% | 2.61 (0.87) | 3019 (-24.9%) |
| 2022-11-25 | 37.7 (4.43%) | 494 | 124 | 0 | 0 | 0.0% | 1.74 (0.44) | 4021 (491.08%) |
| 2022-11-18 | 36.1 (2.41%) | 370 | 7 | 0 | 0 | 0.0% | 1.3 (0.02) | 680 (71.95%) |
| 2022-11-11 | 35.25 (0.43%) | 363 | -5 | 0 | 0 | 0.0% | 1.28 (-0.01) | 395 (-8.99%) |
| 2022-11-04 | 35.1 (3.85%) | 368 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 434 (-36.38%) |
| 2022-10-28 | 33.8 (-5.32%) | 371 | 6 | 0 | -2 | 0.0% | 1.3 (0.02) | 683 (76.59%) |
| 2022-10-21 | 35.7 (0.0%) | 365 | -6 | 2 | 2 | 0.55% | 1.28 (-0.02) | 386 (-44.16%) |
| 2022-10-14 | 35.7 (-6.18%) | 371 | -39 | 0 | 0 | 0.0% | 1.3 (-0.14) | 693 (182.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.05 (0.13%) | 410 | -42 | 0 | -1 | 0.0% | 1.44 (-0.15) | 245 (-68.15%) |
| 2022-09-30 | 38.0 (-1.55%) | 452 | -57 | 1 | 1 | 0.22% | 1.59 (-0.2) | 769 (28.59%) |
| 2022-09-23 | 38.6 (-1.66%) | 509 | -13 | 0 | 0 | 0.0% | 1.79 (-0.05) | 598 (-36.45%) |
| 2022-09-16 | 39.25 (3.29%) | 522 | 10 | 0 | 0 | 0.0% | 1.84 (0.04) | 941 (37.23%) |
| 2022-09-08 | 38.0 (-1.94%) | 512 | -65 | 0 | 0 | 0.0% | 1.8 (-0.23) | 686 (13.37%) |
| 2022-09-02 | 38.75 (-0.51%) | 577 | -68 | 0 | 0 | 0.0% | 2.03 (-0.24) | 605 (-61.75%) |
| 2022-08-26 | 38.95 (0.78%) | 645 | -106 | 0 | 0 | 0.0% | 2.27 (-0.37) | 1582 (75.48%) |
| 2022-08-19 | 38.65 (2.25%) | 751 | 42 | 0 | 0 | 0.0% | 2.64 (0.15) | 901 (129.81%) |
| 2022-08-12 | 37.8 (2.16%) | 709 | 17 | 0 | 0 | 0.0% | 2.49 (0.06) | 392 (-21.57%) |
| 2022-08-05 | 37.0 (0.68%) | 692 | -66 | 0 | 0 | 0.0% | 2.43 (-0.24) | 500 (-51.27%) |
| 2022-07-29 | 36.75 (-4.55%) | 758 | -73 | 0 | 0 | 0.0% | 2.67 (-0.25) | 1026 (116.04%) |
| 2022-07-22 | 38.5 (1.45%) | 831 | -35 | 0 | 0 | 0.0% | 2.92 (-0.13) | 475 (1.44%) |
| 2022-07-15 | 37.95 (2.29%) | 866 | -14 | 0 | 0 | 0.0% | 3.05 (-0.04) | 468 (-14.28%) |
| 2022-07-08 | 37.1 (0.54%) | 880 | -28 | 0 | 0 | 0.0% | 3.09 (-0.1) | 546 (-19.32%) |
| 2022-07-01 | 36.9 (-2.38%) | 908 | -13 | 0 | 0 | 0.0% | 3.19 (0.07) | 677 (-37.88%) |
| 2022-06-24 | 37.8 (-2.7%) | 921 | -151 | 0 | -2 | 0.0% | 3.12 (-0.51) | 1090 (68.29%) |
| 2022-06-17 | 38.85 (-1.52%) | 1072 | -27 | 2 | 2 | 0.19% | 3.63 (-0.09) | 648 (0.37%) |
| 2022-06-10 | 39.45 (1.41%) | 1099 | -20 | 0 | 0 | 0.0% | 3.72 (-0.07) | 645 (3.15%) |
| 2022-06-02 | 38.9 (0.39%) | 1119 | -37 | 0 | 0 | 0.0% | 3.79 (-0.12) | 625 (-36.21%) |
| 2022-05-27 | 38.75 (0.39%) | 1156 | -106 | 0 | -14 | 0.0% | 3.91 (-0.36) | 981 (-51.31%) |
| 2022-05-20 | 38.6 (-2.65%) | 1262 | -358 | 14 | -18 | 1.11% | 4.27 (-1.21) | 2015 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.65 (-7.79%) | 1620 | -257 | 32 | -58 | 1.98% | 5.48 (-0.87) | 3363 (-50.14%) |
| 2022-05-06 | 43.0 (4.5%) | 1877 | 1111 | 90 | 53 | 4.79% | 6.35 (3.76) | 6746 (306.33%) |
| 2022-04-29 | 41.15 (-0.72%) | 766 | -13 | 37 | 37 | 4.83% | 2.59 (-0.05) | 1660 (-10.68%) |
| 2022-04-22 | 41.45 (1.22%) | 779 | 39 | 0 | 0 | 0.0% | 2.64 (0.14) | 1859 (16.6%) |
| 2022-04-15 | 40.95 (1.61%) | 740 | 14 | 0 | 0 | 0.0% | 2.5 (0.04) | 1594 (124.05%) |
| 2022-04-08 | 40.3 (-2.07%) | 726 | -76 | 0 | 0 | 0.0% | 2.46 (-0.25) | 711 (-56.15%) |
| 2022-04-01 | 41.15 (0.37%) | 802 | -66 | 0 | 0 | 0 | 2.71 (-0.23) | 1622 (-0.71%) |
| 2022-03-25 | 41.0 (2.63%) | 868 | -27 | 0 | 0 | 0.0% | 2.94 (-0.09) | 1634 (-9.14%) |
| 2022-03-18 | 39.95 (1.14%) | 895 | -47 | 0 | -9 | 0.0% | 3.03 (-0.16) | 1798 (-68.83%) |
| 2022-03-11 | 39.5 (-2.71%) | 942 | 74 | 9 | 9 | 0.96% | 3.19 (0.25) | 5771 (419.55%) |
| 2022-03-04 | 40.6 (1.12%) | 868 | 26 | 0 | 0 | 0.0% | 2.94 (0.09) | 1110 (-34.21%) |
| 2022-02-25 | 40.15 (-2.55%) | 842 | -37 | 0 | 0 | 0.0% | 2.85 (-0.12) | 1688 (30.04%) |
| 2022-02-18 | 41.2 (1.98%) | 879 | 23 | 0 | -2 | 0.0% | 2.97 (0.07) | 1298 (111.48%) |
| 2022-02-11 | 40.4 (1.64%) | 856 | 14 | 2 | -2 | 0.23% | 2.9 (0.05) | 614 (15.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。