- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.05 (-2.13%) | 2559 | -41.0 | 13 | -6.0 | 3 | 0.51% | 11.18 (-0.18) | 6213 (91.29%) |
| 2026-07-16 | 16.4 (-7.34%) | 2600 | -6.0 | 19 | 0.0 | 0 | 0.73% | 11.36 (-0.02) | 3248 (-49.94%) |
| 2026-07-15 | 17.7 (-1.12%) | 2606 | -5.0 | 19 | -6.0 | 0 | 0.73% | 11.38 (-0.02) | 6488 (-36.43%) |
| 2026-07-14 | 17.9 (0.56%) | 2611 | -410.0 | 25 | -22.0 | 0 | 0.96% | 11.4 (-1.79) | 10206 (-6.13%) |
| 2026-07-13 | 17.8 (9.88%) | 3021 | 659.0 | 47 | 19.0 | 0 | 1.56% | 13.19 (2.87) | 10872 (39.46%) |
| 2026-07-09 | 16.2 (9.83%) | 2362 | 226.0 | 28 | 28.0 | 0 | 1.19% | 10.32 (0.99) | 7796 (268.26%) |
| 2026-07-08 | 14.75 (6.88%) | 2136 | 169.0 | 0 | -3.0 | 0 | 0.0% | 9.33 (0.74) | 2117 (11.6%) |
| 2026-07-07 | 13.8 (-2.13%) | 1967 | -103.0 | 3 | 2.0 | 0 | 0.15% | 8.59 (-0.45) | 1897 (-58.0%) |
| 2026-07-06 | 14.1 (-8.74%) | 2070 | -189.0 | 1 | -8.0 | 0 | 0.05% | 9.04 (-0.83) | 4517 (-35.63%) |
| 2026-07-03 | 15.45 (9.96%) | 2259 | 122.0 | 9 | 5.0 | 0 | 0.4% | 9.87 (0.54) | 7017 (69.57%) |
| 2026-07-02 | 14.05 (9.77%) | 2137 | 302.0 | 4 | 3.0 | 0 | 0.19% | 9.33 (1.32) | 4138 (950.25%) |
| 2026-07-01 | 12.8 (-1.54%) | 1835 | 1.0 | 1 | 0.0 | 0 | 0.05% | 8.01 (0.0) | 394 (4.23%) |
| 2026-06-30 | 13.0 (1.56%) | 1834 | -2.0 | 1 | -1.0 | 0 | 0.05% | 8.01 (-0.01) | 378 (-12.5%) |
| 2026-06-29 | 12.8 (1.59%) | 1836 | 11.0 | 2 | 0.0 | 0 | 0.11% | 8.02 (0.05) | 432 (-1.82%) |
| 2026-06-26 | 12.6 (-3.82%) | 1825 | 34.0 | 2 | 0.0 | 0 | 0.11% | 7.97 (0.15) | 440 (-11.29%) |
| 2026-06-25 | 13.1 (1.16%) | 1791 | -1.0 | 2 | -1.0 | 0 | 0.11% | 7.82 (-0.01) | 496 (-21.39%) |
| 2026-06-24 | 12.95 (-2.63%) | 1792 | -51.0 | 3 | 1.0 | 0 | 0.17% | 7.83 (-0.22) | 631 (-42.69%) |
| 2026-06-23 | 13.3 (-0.75%) | 1843 | -92.0 | 2 | 0.0 | 0 | 0.11% | 8.05 (-0.4) | 1101 (29.23%) |
| 2026-06-22 | 13.4 (7.63%) | 1935 | 27.0 | 2 | 1.0 | 0 | 0.1% | 8.45 (0.12) | 852 (0.24%) |
| 2026-06-18 | 12.45 (-1.19%) | 1908 | 59.0 | 1 | 0.0 | 0 | 0.05% | 8.33 (0.25) | 850 (72.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.6 (2.02%) | 1849 | 35.0 | 1 | 1.0 | 0 | 0.05% | 8.08 (0.16) | 492 (-6.11%) |
| 2026-06-16 | 12.35 (-0.8%) | 1814 | 40.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (0.17) | 524 (-14.94%) |
| 2026-06-15 | 12.45 (2.47%) | 1774 | 50.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.22) | 616 (21.98%) |
| 2026-06-12 | 12.15 (1.25%) | 1724 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.04) | 505 (-13.53%) |
| 2026-06-11 | 12.0 (-0.83%) | 1716 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.05) | 584 (-42.58%) |
| 2026-06-10 | 12.1 (-6.56%) | 1726 | 62.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.27) | 1017 (134.87%) |
| 2026-06-09 | 12.95 (3.19%) | 1664 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.17) | 433 (-40.85%) |
| 2026-06-08 | 12.55 (-3.46%) | 1625 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.04) | 732 (-27.6%) |
| 2026-06-05 | 13.0 (-2.26%) | 1634 | -47.0 | 0 | -2.0 | 0 | 0.0% | 7.14 (-0.2) | 1011 (-39.21%) |
| 2026-06-04 | 13.3 (-4.32%) | 1681 | 112.0 | 2 | 0.0 | 0 | 0.12% | 7.34 (0.49) | 1663 (-26.71%) |
| 2026-06-03 | 13.9 (-2.46%) | 1569 | -93.0 | 2 | 0.0 | 0 | 0.13% | 6.85 (-0.41) | 2269 (-36.34%) |
| 2026-06-02 | 14.25 (6.34%) | 1662 | -28.0 | 2 | 0.0 | 0 | 0.12% | 7.26 (-0.12) | 3564 (-21.64%) |
| 2026-06-01 | 13.4 (9.84%) | 1690 | 184.0 | 2 | 2.0 | 0 | 0.12% | 7.38 (0.8) | 4548 (347.64%) |
| 2026-05-29 | 12.2 (6.09%) | 1506 | 30.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.13) | 1016 (121.35%) |
| 2026-05-28 | 11.5 (-2.95%) | 1476 | -33.0 | 0 | -1.0 | 0 | 0.0% | 6.45 (-0.14) | 459 (-48.19%) |
| 2026-05-27 | 11.85 (0.0%) | 1509 | -24.0 | 1 | 0.0 | 0 | 0.07% | 6.59 (-0.11) | 886 (-18.79%) |
| 2026-05-26 | 11.85 (-0.42%) | 1533 | 15.0 | 1 | 0.0 | 0 | 0.07% | 6.7 (0.07) | 1091 (12.13%) |
| 2026-05-25 | 11.9 (3.03%) | 1518 | -14.0 | 1 | 0.0 | 0 | 0.07% | 6.63 (-0.06) | 973 (-42.49%) |
| 2026-05-22 | 11.55 (-2.12%) | 1532 | -19.0 | 1 | 0.0 | 0 | 0.07% | 6.69 (-0.08) | 1692 (-33.04%) |
| 2026-05-21 | 11.8 (0.85%) | 1551 | -43.0 | 1 | 0.0 | 0 | 0.06% | 6.77 (-0.19) | 2527 (-33.2%) |
| 2026-05-20 | 11.7 (9.35%) | 1594 | 262.0 | 1 | 0.0 | 0 | 0.06% | 6.96 (1.14) | 3783 (254.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.7 (3.88%) | 1332 | 9.0 | 1 | 1.0 | 0 | 0.08% | 5.82 (0.04) | 1067 (415.46%) |
| 2026-05-18 | 10.3 (0.98%) | 1323 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.01) | 207 (-73.43%) |
| 2026-05-15 | 10.2 (-2.86%) | 1322 | -168.0 | 0 | -1.0 | 0 | 0.0% | 5.77 (-0.74) | 779 (57.06%) |
| 2026-05-14 | 10.5 (0.96%) | 1490 | 68.0 | 1 | 1.0 | 0 | 0.07% | 6.51 (0.3) | 496 (-24.16%) |
| 2026-05-13 | 10.4 (2.97%) | 1422 | 93.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.41) | 654 (10.85%) |
| 2026-05-12 | 10.1 (-2.88%) | 1329 | -168.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-0.74) | 590 (-39.92%) |
| 2026-05-11 | 10.4 (2.97%) | 1497 | 302.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (1.32) | 982 (254.51%) |
| 2026-05-08 | 10.1 (1.0%) | 1195 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.06) | 277 (39.9%) |
| 2026-05-07 | 10.0 (-0.99%) | 1208 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.03) | 198 (-6.16%) |
| 2026-05-06 | 10.1 (0.0%) | 1202 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.08) | 211 (-31.27%) |
| 2026-05-05 | 10.1 (2.02%) | 1183 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.05) | 307 (53.5%) |
| 2026-05-04 | 9.9 (0.1%) | 1173 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.01) | 200 (60.0%) |
| 2026-04-30 | 9.89 (0.51%) | 1175 | -45.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.2) | 125 (6.84%) |
| 2026-04-29 | 9.84 (-0.2%) | 1220 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.05) | 117 (-42.93%) |
| 2026-04-28 | 9.86 (2.71%) | 1232 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.03) | 205 (-62.66%) |
| 2026-04-27 | 9.6 (-2.34%) | 1225 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.0) | 549 (41.13%) |
| 2026-04-24 | 9.83 (-1.31%) | 1224 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.02) | 389 (-9.74%) |
| 2026-04-23 | 9.96 (-2.35%) | 1221 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.01) | 431 (55.04%) |
| 2026-04-22 | 10.2 (-0.97%) | 1217 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (-0.01) | 278 (-14.2%) |
| 2026-04-21 | 10.3 (-1.44%) | 1220 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.03) | 324 (10.96%) |
| 2026-04-20 | 10.45 (2.96%) | 1214 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (0.12) | 292 (61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.15 (-0.49%) | 1186 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.08) | 181 (12.42%) |
| 2026-04-16 | 10.2 (0.99%) | 1205 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.02) | 161 (-60.15%) |
| 2026-04-15 | 10.1 (-3.35%) | 1208 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.15) | 404 (21.32%) |
| 2026-04-14 | 10.45 (-1.42%) | 1174 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.09) | 333 (-22.92%) |
| 2026-04-13 | 10.6 (0.95%) | 1155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.0) | 432 (-59.25%) |
| 2026-04-10 | 10.5 (1.94%) | 1155 | 37.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.16) | 1060 (334.43%) |
| 2026-04-09 | 10.3 | 1118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (N/A) | 244 (-26.51%) |
| 2026-04-08 | 10.1 | 1118 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 332 (201.82%) |
| 2026-04-07 | 10.0 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (-15.38%) |
| 2026-04-02 | 10.0 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 130 (-26.55%) |
| 2026-04-01 | 10.0 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 177 (115.85%) |
| 2026-03-31 | 9.93 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (-59.0%) |
| 2026-03-30 | 9.92 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 200 (-1.96%) |
| 2026-03-27 | 10.1 | 1124 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 204 (-17.07%) |
| 2026-03-26 | 10.1 | 1124 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 246 (-31.86%) |
| 2026-03-25 | 10.25 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 361 (93.05%) |
| 2026-03-24 | 10.05 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 187 (38.52%) |
| 2026-03-23 | 10.15 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 135 (-33.17%) |
| 2026-03-20 | 10.1 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 202 (-45.7%) |
| 2026-03-19 | 10.15 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 372 (-1.59%) |
| 2026-03-18 | 10.1 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 378 (-17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.15 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 460 (76.25%) |
| 2026-03-16 | 9.95 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 261 (-41.08%) |
| 2026-03-13 | 9.93 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 443 (55.44%) |
| 2026-03-12 | 9.62 | 1134 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 285 (65.7%) |
| 2026-03-11 | 9.53 | 1134 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 172 (21.99%) |
| 2026-03-10 | 9.4 | 1136 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (-63.57%) |
| 2026-03-09 | 9.41 | 1137 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 387 (65.38%) |
| 2026-03-06 | 9.84 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (-31.98%) |
| 2026-03-05 | 9.87 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 344 (28.84%) |
| 2026-03-04 | 9.78 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 267 (48.33%) |
| 2026-03-03 | 9.96 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 180 (-18.18%) |
| 2026-03-02 | 10.15 | 1149 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 220 (12.82%) |
| 2026-02-26 | 10.2 | 1159 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 195 (-61.54%) |
| 2026-02-25 | 10.15 | 1169 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 507 (262.14%) |
| 2026-02-24 | 9.98 | 1172 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 140 (-2.1%) |
| 2026-02-23 | 9.94 | 1178 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 143 (-62.66%) |
| 2026-02-11 | 9.91 | 1187 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 383 (-3.04%) |
| 2026-02-10 | 9.94 | 1187 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 395 (315.79%) |
| 2026-02-09 | 9.8 | 1187 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (-47.22%) |
| 2026-02-06 | 9.75 | 1189 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 180 (45.16%) |
| 2026-02-05 | 9.84 | 1204 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9.83 | 1215 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 198 (33.78%) |
| 2026-02-03 | 9.72 | 1218 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 148 (-51.79%) |
| 2026-02-02 | 9.69 | 1219 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 307 (59.07%) |
| 2026-01-30 | 9.89 | 1219 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 193 (-14.22%) |
| 2026-01-29 | 10.05 | 1226 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 225 (-3.85%) |
| 2026-01-28 | 10.2 | 1234 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (-49.79%) |
| 2026-01-27 | 10.3 | 1262 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 466 (86.4%) |
| 2026-01-26 | 10.25 | 1268 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 250 (-63.24%) |
| 2026-01-23 | 10.15 | 1280 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 680 (-49.29%) |
| 2026-01-22 | 10.5 | 1284 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1341 (338.24%) |
| 2026-01-21 | 9.99 | 1291 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 306 (-14.04%) |
| 2026-01-20 | 9.98 | 1291 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 356 (45.31%) |
| 2026-01-19 | 9.92 | 1309 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 245 (50.31%) |
| 2026-01-16 | 9.91 | 1310 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 163 (-56.18%) |
| 2026-01-15 | 9.98 | 1330 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 372 (-37.16%) |
| 2026-01-14 | 9.92 | 1337 | -153.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 592 (92.21%) |
| 2026-01-13 | 9.65 | 1490 | -81.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 308 (-26.49%) |
| 2026-01-12 | 9.73 | 1571 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 419 (675.93%) |
| 2026-01-09 | 9.8 | 1601 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (-74.29%) |
| 2026-01-08 | 9.81 | 1601 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 210 (-31.15%) |
| 2026-01-07 | 9.79 | 1610 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 305 (144.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.61 | 1625 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 125 (-42.92%) |
| 2026-01-05 | 9.61 | 1636 | -37.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 219 (-22.89%) |
| 2026-01-02 | 9.7 | 1673 | -75.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 284 (175.73%) |
| 2025-12-31 | 9.6 | 1748 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 103 (-24.26%) |
| 2025-12-30 | 9.61 | 1748 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 136 (-62.53%) |
| 2025-12-29 | 9.61 | 1748 | -51.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 363 (433.82%) |
| 2025-12-26 | 9.7 | 1799 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 68 (-44.72%) |
| 2025-12-24 | 9.78 | 1799 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 123 (-10.87%) |
| 2025-12-23 | 9.78 | 1812 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 138 (-20.23%) |
| 2025-12-22 | 9.8 | 1834 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 173 (10.9%) |
| 2025-12-19 | 9.83 | 1834 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 156 (31.09%) |
| 2025-12-18 | 9.81 | 1854 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 119 (-53.33%) |
| 2025-12-17 | 9.9 | 1854 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 255 (-51.89%) |
| 2025-12-16 | 9.93 | 1854 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 530 (377.48%) |
| 2025-12-15 | 9.53 | 1904 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (46.05%) |
| 2025-12-12 | 9.48 | 1904 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (-67.93%) |
| 2025-12-11 | 9.46 | 1914 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 237 (56.95%) |
| 2025-12-10 | 9.45 | 1917 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 151 (10.22%) |
| 2025-12-09 | 9.48 | 1917 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (291.43%) |
| 2025-12-08 | 9.6 | 1917 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (-81.18%) |
| 2025-12-05 | 9.6 | 1917 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 186 (165.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.44 | 1925 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 70 (311.76%) |
| 2025-12-03 | 9.49 | 1928 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-76.39%) |
| 2025-12-02 | 9.45 | 1962 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (50.0%) |
| 2025-12-01 | 9.46 | 1993 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (-74.19%) |
| 2025-11-28 | 9.55 | 1995 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 186 (141.56%) |
| 2025-11-27 | 9.28 | 2014 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (-37.9%) |
| 2025-11-26 | 9.32 | 2034 | -61.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (588.89%) |
| 2025-11-25 | 9.32 | 2095 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-71.43%) |
| 2025-11-24 | 9.21 | 2095 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 63 (-39.42%) |
| 2025-11-21 | 9.18 | 2095 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104 (30.0%) |
| 2025-11-20 | 9.2 | 2098 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 80 (-68.0%) |
| 2025-11-19 | 9.17 | 2118 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 250 (-1.57%) |
| 2025-11-18 | 9.28 | 2118 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 254 (7.17%) |
| 2025-11-17 | 9.48 | 2126 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 237 (72.99%) |
| 2025-11-14 | 9.6 | 2134 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (-25.54%) |
| 2025-11-13 | 9.6 | 2136 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 184 (-22.03%) |
| 2025-11-12 | 9.61 | 2136 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 236 (15.69%) |
| 2025-11-11 | 9.66 | 2137 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 204 (-46.17%) |
| 2025-11-10 | 9.66 | 2137 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 379 (38.83%) |
| 2025-11-07 | 9.85 | 2137 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 273 (110.0%) |
| 2025-11-06 | 9.97 | 2139 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 130 (-12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.85 | 2139 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 148 (14.73%) |
| 2025-11-04 | 9.97 | 2145 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 129 (15.18%) |
| 2025-11-03 | 10.05 | 2146 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 112 (-18.25%) |
| 2025-10-31 | 10.05 | 2155 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (-55.81%) |
| 2025-10-30 | 10.0 | 2166 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 310 (58.16%) |
| 2025-10-29 | 10.1 | 2167 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 196 (-7.98%) |
| 2025-10-28 | 10.0 | 2170 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (6.5%) |
| 2025-10-27 | 10.1 | 2170 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 200 (92.31%) |
| 2025-10-23 | 10.2 | 2170 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104 (16.85%) |
| 2025-10-22 | 10.2 | 2170 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (-20.54%) |
| 2025-10-21 | 10.1 | 2170 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 112 (-2.61%) |
| 2025-10-20 | 10.1 | 2171 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (17.35%) |
| 2025-10-17 | 10.15 | 2171 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (-30.0%) |
| 2025-10-16 | 10.0 | 2171 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 140 (12.9%) |
| 2025-10-15 | 10.15 | 2175 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (-54.58%) |
| 2025-10-14 | 10.15 | 2175 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 273 (88.28%) |
| 2025-10-13 | 10.2 | 2175 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 145 (23.93%) |
| 2025-10-09 | 10.4 | 2225 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 117 (-12.69%) |
| 2025-10-08 | 10.3 | 2226 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (-39.37%) |
| 2025-10-07 | 10.35 | 2235 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 221 (16.93%) |
| 2025-10-03 | 10.3 | 2241 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 189 (-33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.25 | 2241 | -107.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 285 (50.79%) |
| 2025-10-01 | 10.2 | 2348 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 189 (225.86%) |
| 2025-09-30 | 10.1 | 2348 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (-72.25%) |
| 2025-09-26 | 10.15 | 2349 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 209 (-6.7%) |
| 2025-09-25 | 10.25 | 2365 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 224 (140.86%) |
| 2025-09-24 | 10.1 | 2377 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-7.92%) |
| 2025-09-23 | 10.15 | 2377 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 101 (-47.12%) |
| 2025-09-22 | 10.05 | 2379 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 191 (56.56%) |
| 2025-09-19 | 10.15 | 2419 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 122 (-38.38%) |
| 2025-09-18 | 10.25 | 2444 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 198 (209.38%) |
| 2025-09-17 | 10.0 | 2451 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 64 (-47.11%) |
| 2025-09-16 | 10.0 | 2456 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 121 (4.31%) |
| 2025-09-15 | 9.96 | 2461 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 116 (16.0%) |
| 2025-09-12 | 10.05 | 2466 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 100 (-63.9%) |
| 2025-09-11 | 10.05 | 2481 | -102.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 277 (128.93%) |
| 2025-09-10 | 10.05 | 2583 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 121 (-39.5%) |
| 2025-09-09 | 10.15 | 2594 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 200 (14.94%) |
| 2025-09-08 | 10.2 | 2605 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 174 (152.17%) |
| 2025-09-05 | 10.05 | 2620 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (-77.15%) |
| 2025-09-04 | 9.98 | 2637 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 302 (30.17%) |
| 2025-09-03 | 10.0 | 2673 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 232 (-27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.2 | 2695 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 320 (16.79%) |
| 2025-09-01 | 10.5 | 2699 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 274 (-29.56%) |
| 2025-08-29 | 10.75 | 2712 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 389 (20.06%) |
| 2025-08-28 | 10.35 | 2721 | -10.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 324 (163.41%) |
| 2025-08-27 | 10.3 | 2731 | -16.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 123 (-59.67%) |
| 2025-08-26 | 10.3 | 2747 | -17.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 305 (-6.15%) |
| 2025-08-25 | 10.5 | 2764 | -17.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 325 (-21.12%) |
| 2025-08-22 | 10.6 | 2781 | -11.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 412 (38.72%) |
| 2025-08-21 | 10.85 (2.84%) | 2792 | -23.0 | 1 | 1.0 | 0 | 0.04% | N/A (N/A) | 297 (-43.54%) |
| 2025-08-20 | 10.55 (-3.21%) | 2815 | -34.0 | 0 | -1.0 | 0 | 0.0% | 12.29 (-0.15) | 526 (-33.75%) |
| 2025-08-19 | 10.9 (-3.11%) | 2849 | 52.0 | 1 | 0.0 | 0 | 0.04% | 12.44 (0.22) | 794 (44.63%) |
| 2025-08-18 | 11.25 (0.45%) | 2797 | -10.0 | 1 | -2.0 | 0 | 0.04% | 12.22 (-0.04) | 549 (-38.45%) |
| 2025-08-15 | 11.2 (-0.44%) | 2807 | -100.0 | 3 | -4.0 | 0 | 0.11% | 12.26 (-0.44) | 892 (-64.95%) |
| 2025-08-14 | 11.25 (3.21%) | 2907 | -149.0 | 7 | 6.0 | 0 | 0.24% | 12.7 (-0.65) | 2545 (21.95%) |
| 2025-08-13 | 10.9 (9.77%) | 3056 | 329.0 | 1 | 1.0 | 0 | 0.03% | 13.35 (1.44) | 2087 (670.11%) |
| 2025-08-12 | 9.93 (0.91%) | 2727 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (-0.02) | 271 (26.64%) |
| 2025-08-11 | 9.84 (0.2%) | 2731 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (-0.02) | 214 (4.9%) |
| 2025-08-08 | 9.82 (-0.1%) | 2735 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.03) | 204 (-48.09%) |
| 2025-08-07 | 9.83 (-0.71%) | 2743 | 29.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (0.13) | 393 (125.86%) |
| 2025-08-06 | 9.9 (-1.0%) | 2714 | -26.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.12) | 174 (-52.59%) |
| 2025-08-05 | 10.0 (-0.99%) | 2740 | 20.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.09) | 367 (-60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.1 (5.43%) | 2720 | 62.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (0.27) | 919 (144.41%) |
| 2025-08-01 | 9.58 (3.79%) | 2658 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.61 (0.06) | 376 (82.52%) |
| 2025-07-31 | 9.23 (0.65%) | 2645 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (0.02) | 206 (100.0%) |
| 2025-07-30 | 9.17 (0.0%) | 2639 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.0) | 103 (-17.6%) |
| 2025-07-29 | 9.17 (0.55%) | 2639 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (-0.06) | 125 (-5.3%) |
| 2025-07-28 | 9.12 (1.45%) | 2653 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.59 (-0.02) | 132 (-60.48%) |
| 2025-07-25 | 8.99 (-0.44%) | 2659 | -16.0 | 0 | 0.0 | 0 | 0.0% | 11.61 (-0.07) | 334 (165.08%) |
| 2025-07-24 | 9.03 (0.0%) | 2675 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.05) | 126 (34.04%) |
| 2025-07-23 | 9.03 (0.0%) | 2686 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.73 (-0.04) | 94 (-36.05%) |
| 2025-07-22 | 9.03 (-1.1%) | 2694 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (-0.01) | 147 (10.53%) |
| 2025-07-21 | 9.13 (0.0%) | 2698 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (-0.03) | 133 (95.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.05 (-0.93%) | 2559 | 197.0 | 13.0 | -15.0 | 0.51% | 11.18 (0.86) | 37027 (126.78%) |
| 2026-07-09 | 16.2 (4.85%) | 2362 | 103.0 | 28.0 | 19.0 | 1.19% | 10.32 (0.45) | 16327 (32.11%) |
| 2026-07-03 | 15.45 (22.62%) | 2259 | 434.0 | 9.0 | 7.0 | 0.4% | 9.87 (1.9) | 12359 (251.11%) |
| 2026-06-26 | 12.6 (1.2%) | 1825 | -83.0 | 2.0 | 1.0 | 0.11% | 7.97 (-0.36) | 3520 (41.82%) |
| 2026-06-18 | 12.45 (2.47%) | 1908 | 184.0 | 1.0 | 1.0 | 0.05% | 8.33 (0.8) | 2482 (-24.12%) |
| 2026-06-12 | 12.15 (-6.54%) | 1724 | 90.0 | 0.0 | 0.0 | 0.0% | 7.53 (0.39) | 3271 (-74.94%) |
| 2026-06-05 | 13.0 (6.56%) | 1634 | 128.0 | 0.0 | 0.0 | 0.0% | 7.14 (0.56) | 13055 (195.03%) |
| 2026-05-29 | 12.2 (5.63%) | 1506 | -26.0 | 0.0 | -1.0 | 0.0% | 6.58 (-0.11) | 4425 (-52.3%) |
| 2026-05-22 | 11.55 (13.24%) | 1532 | 210.0 | 1.0 | 1.0 | 0.07% | 6.69 (0.92) | 9276 (164.95%) |
| 2026-05-15 | 10.2 (0.99%) | 1322 | 127.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.55) | 3501 (193.46%) |
| 2026-05-08 | 10.1 (2.12%) | 1195 | 20.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.09) | 1193 (19.78%) |
| 2026-04-30 | 9.89 (0.61%) | 1175 | -49.0 | 0.0 | 0.0 | 0.0% | 5.13 (-0.22) | 996 (-41.89%) |
| 2026-04-24 | 9.83 (-3.15%) | 1224 | 38.0 | 0.0 | 0.0 | 0.0% | 5.35 (0.17) | 1714 (13.43%) |
| 2026-04-17 | 10.15 (-3.33%) | 1186 | 31.0 | 0.0 | 0.0 | 0.0% | 5.18 (0.14) | 1511 (-13.46%) |
| 2026-04-10 | 10.5 (5.0%) | 1155 | 31.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.0) | 1746 (196.43%) |
| 2026-04-02 | 10.0 (-0.99%) | 1124 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 589 (-48.01%) |
| 2026-03-27 | 10.1 (0.0%) | 1124 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1133 (-32.28%) |
| 2026-03-20 | 10.1 (1.71%) | 1134 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1673 (17.16%) |
| 2026-03-13 | 9.93 (0.91%) | 1134 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1428 (14.7%) |
| 2026-03-06 | 9.84 (-3.53%) | 1149 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1245 (26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.2 (2.93%) | 1159 | -28.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 985 (12.83%) |
| 2026-02-11 | 9.91 (1.64%) | 1187 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 873 (-8.78%) |
| 2026-02-06 | 9.75 (-1.42%) | 1189 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 957 (-30.04%) |
| 2026-01-30 | 9.89 (-2.56%) | 1219 | -61.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1368 (-53.28%) |
| 2026-01-23 | 10.15 (2.42%) | 1280 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2928 (57.93%) |
| 2026-01-16 | 9.91 (1.12%) | 1310 | -291.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1854 (103.07%) |
| 2026-01-09 | 9.8 (1.03%) | 1601 | -72.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 913 (3.05%) |
| 2026-01-02 | 9.7 (0.0%) | 1673 | -126.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 886 (76.49%) |
| 2025-12-26 | 9.7 (-1.32%) | 1799 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 502 (-57.13%) |
| 2025-12-19 | 9.83 (3.69%) | 1834 | -70.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1171 (84.12%) |
| 2025-12-12 | 9.48 (-1.25%) | 1904 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 636 (61.83%) |
| 2025-12-05 | 9.6 (0.52%) | 1917 | -78.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 393 (-16.03%) |
| 2025-11-28 | 9.55 (4.03%) | 1995 | -100.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 468 (-49.41%) |
| 2025-11-21 | 9.18 (-4.38%) | 2095 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 925 (-18.86%) |
| 2025-11-14 | 9.6 (-2.54%) | 2134 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1140 (43.94%) |
| 2025-11-07 | 9.85 (-1.99%) | 2137 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 792 (-25.0%) |
| 2025-10-31 | 10.05 (-1.47%) | 2155 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1056 (151.43%) |
| 2025-10-23 | 10.2 (0.49%) | 2170 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 420 (-46.15%) |
| 2025-10-17 | 10.15 (-2.4%) | 2171 | -54.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 780 (65.25%) |
| 2025-10-09 | 10.4 (0.97%) | 2225 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 472 (-34.54%) |
| 2025-10-03 | 10.3 (1.48%) | 2241 | -108.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 721 (-11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.15 (0.0%) | 2349 | -70.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 818 (31.72%) |
| 2025-09-19 | 10.15 (1.0%) | 2419 | -47.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 621 (-28.78%) |
| 2025-09-12 | 10.05 (0.0%) | 2466 | -154.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 872 (-27.15%) |
| 2025-09-05 | 10.05 (-6.51%) | 2620 | -92.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1197 (-18.35%) |
| 2025-08-29 | 10.75 (1.42%) | 2712 | -69.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 1466 (-43.13%) |
| 2025-08-22 | 10.6 (-5.36%) | 2781 | -26.0 | 1.0 | -2.0 | 0.04% | N/A (0.0) | 2578 (-57.1%) |
| 2025-08-15 | 11.2 (14.05%) | 2807 | 72.0 | 3.0 | 3.0 | 0.11% | 12.26 (0.31) | 6009 (192.12%) |
| 2025-08-08 | 9.82 (2.51%) | 2735 | 77.0 | 0.0 | 0.0 | 0.0% | 11.95 (0.34) | 2057 (118.37%) |
| 2025-08-01 | 9.58 (6.56%) | 2658 | -1.0 | 0.0 | 0.0 | 0.0% | 11.61 (0.0) | 942 (12.95%) |
| 2025-07-25 | 8.99 (-1.53%) | 2659 | -45.0 | 0.0 | 0.0 | 0.0% | 11.61 (-0.2) | 834 (42.32%) |
| 2025-07-18 | 9.13 (1.44%) | 2704 | -26.0 | 0.0 | 0.0 | 0.0% | 11.81 (-0.11) | 586 (-52.36%) |
| 2025-07-11 | 9.0 (-7.22%) | 2730 | -34.0 | 0.0 | 0.0 | 0.0% | 11.92 (-0.15) | 1230 (48.37%) |
| 2025-07-04 | 9.7 (-1.42%) | 2764 | -72.0 | 0.0 | 0.0 | 0.0% | 12.07 (-0.32) | 829 (25.04%) |
| 2025-06-27 | 9.84 (1.03%) | 2836 | -22.0 | 0.0 | -7.0 | 0.0% | 12.39 (-0.09) | 663 (27.99%) |
| 2025-06-20 | 9.74 (-0.31%) | 2858 | 9.0 | 7.0 | 7.0 | 0.24% | 12.48 (0.04) | 518 (-38.7%) |
| 2025-06-13 | 9.77 (-2.2%) | 2849 | -4.0 | 0.0 | 0.0 | 0.0% | 12.44 (-0.02) | 845 (-6.63%) |
| 2025-06-06 | 9.99 (0.1%) | 2853 | -17.0 | 0.0 | 0.0 | 0.0% | 12.46 (-0.07) | 905 (38.38%) |
| 2025-05-29 | 9.98 (1.84%) | 2870 | 35.0 | 0.0 | 0.0 | 0.0% | 12.53 (0.15) | 654 (-3.25%) |
| 2025-05-23 | 9.8 (-0.2%) | 2835 | -5.0 | 0.0 | 0.0 | 0.0% | 12.38 (-0.02) | 676 (-53.51%) |
| 2025-05-16 | 9.82 (8.75%) | 2840 | 61.0 | 0.0 | 0.0 | 0.0% | 12.4 (0.26) | 1454 (148.97%) |
| 2025-05-09 | 9.03 (-1.31%) | 2779 | 47.0 | 0.0 | 0.0 | 0.0% | 12.14 (0.21) | 584 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.15 (3.98%) | 2732 | -12.0 | 0.0 | 0.0 | 0.0% | 11.93 (-0.05) | 859 (-40.96%) |
| 2025-04-25 | 8.8 (-1.9%) | 2744 | 220.0 | 0.0 | 0.0 | 0.0% | 11.98 (0.96) | 1455 (31.79%) |
| 2025-04-18 | 8.97 (11.71%) | 2524 | 14.0 | 0.0 | -5.0 | 0.0% | 11.02 (0.06) | 1104 (-61.83%) |
| 2025-04-11 | 8.03 (-19.7%) | 2510 | -629.0 | 5.0 | 0.0 | 0.2% | 10.96 (-2.75) | 2892 (141.6%) |
| 2025-04-02 | 10.0 (-4.76%) | 3139 | 11.0 | 5.0 | 0.0 | 0.16% | 13.71 (0.05) | 1197 (-3.93%) |
| 2025-03-28 | 10.5 (-6.25%) | 3128 | -32.0 | 5.0 | 0.0 | 0.16% | 13.66 (-0.14) | 1246 (127.79%) |
| 2025-03-21 | 11.2 (0.0%) | 3160 | -30.0 | 5.0 | -4.0 | 0.16% | 13.8 (-0.13) | 547 (-70.19%) |
| 2025-03-14 | 11.2 (-0.44%) | 3190 | -6.0 | 9.0 | 0.0 | 0.28% | 13.93 (-0.03) | 1835 (-4.63%) |
| 2025-03-07 | 11.25 (-7.41%) | 3196 | -1.0 | 9.0 | 9.0 | 0.28% | 13.96 (0.0) | 1924 (46.31%) |
| 2025-02-27 | 12.15 (-2.8%) | 3197 | -166.0 | 0.0 | 0.0 | 0.0% | 13.96 (-0.73) | 1315 (-13.54%) |
| 2025-02-21 | 12.5 (-0.79%) | 3363 | 162.0 | 0.0 | -1.0 | 0.0% | 14.69 (0.71) | 1521 (-31.92%) |
| 2025-02-14 | 12.6 (3.7%) | 3201 | 222.0 | 1.0 | -1.0 | 0.03% | 13.98 (0.97) | 2234 (10.65%) |
| 2025-02-07 | 12.15 (0.41%) | 2979 | -28.0 | 2.0 | -7.0 | 0.07% | 13.01 (-0.12) | 2019 (215.96%) |
| 2025-01-22 | 12.1 (0.41%) | 3007 | -131.0 | 9.0 | 0.0 | 0.3% | 13.13 (-0.58) | 639 (-56.3%) |
| 2025-01-17 | 12.05 (-1.23%) | 3138 | 31.0 | 9.0 | 1.0 | 0.29% | 13.71 (0.14) | 1462 (-25.05%) |
| 2025-01-10 | 12.2 (-3.17%) | 3107 | -96.0 | 8.0 | 1.0 | 0.26% | 13.57 (-0.42) | 1951 (37.38%) |
| 2025-01-03 | 12.6 (-1.18%) | 3203 | 11.0 | 7.0 | 1.0 | 0.22% | 13.99 (0.05) | 1420 (-42.32%) |
| 2024-12-27 | 12.75 (3.24%) | 3192 | 13.0 | 6.0 | 0.0 | 0.19% | 13.94 (0.06) | 2462 (-23.23%) |
| 2024-12-20 | 12.35 (-5.0%) | 3179 | -302.0 | 6.0 | -21.0 | 0.19% | 13.88 (-1.32) | 3207 (-44.29%) |
| 2024-12-13 | 13.0 (-13.33%) | 3481 | -175.0 | 27.0 | -8.0 | 0.78% | 15.2 (-0.77) | 5757 (-5.52%) |
| 2024-12-06 | 15.0 (-2.28%) | 3656 | -146.0 | 35.0 | -4.0 | 0.96% | 15.97 (-0.64) | 6093 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.35 (0.99%) | 3802 | -41.0 | 39.0 | -26.0 | 1.03% | 16.61 (-0.17) | 8246 (-29.27%) |
| 2024-11-22 | 15.2 (2.7%) | 3843 | 51.0 | 65.0 | 7.0 | 1.69% | 16.78 (0.22) | 11659 (-60.53%) |
| 2024-11-15 | 14.8 (1.37%) | 3792 | 192.0 | 58.0 | 38.0 | 1.53% | 16.56 (0.84) | 29537 (237.67%) |
| 2024-11-08 | 14.6 (2.1%) | 3600 | -80.0 | 20.0 | -20.0 | 0.56% | 15.72 (-0.35) | 8747 (-83.04%) |
| 2024-11-01 | 14.3 (-2.05%) | 3680 | 304.0 | 40.0 | 11.0 | 1.09% | 16.07 (1.33) | 51585 (426.51%) |
| 2024-10-25 | 14.6 (8.96%) | 3376 | 381.0 | 29.0 | 14.0 | 0.86% | 14.74 (1.66) | 9797 (184.11%) |
| 2024-10-18 | 13.4 (3.47%) | 2995 | -11.0 | 15.0 | 3.0 | 0.5% | 13.08 (-0.05) | 3448 (-5.79%) |
| 2024-10-11 | 12.95 (-2.26%) | 3006 | 86.0 | 12.0 | -17.0 | 0.4% | 13.13 (0.38) | 3660 (84.54%) |
| 2024-10-04 | 13.25 (-4.33%) | 2920 | -74.0 | 29.0 | -3.0 | 0.99% | 12.75 (-0.33) | 1983 (-89.48%) |
| 2024-09-27 | 13.85 (3.75%) | 2994 | -308.0 | 32.0 | 6.0 | 1.07% | 13.08 (-1.34) | 18853 (277.85%) |
| 2024-09-20 | 13.35 (2.69%) | 3302 | 101.0 | 26.0 | 11.0 | 0.79% | 14.42 (0.44) | 4989 (196.47%) |
| 2024-09-13 | 13.0 (3.17%) | 3201 | 126.0 | 15.0 | 5.0 | 0.47% | 13.98 (0.55) | 1682 (-28.68%) |
| 2024-09-06 | 12.6 (-3.82%) | 3075 | -91.0 | 10.0 | 0.0 | 0.33% | 13.43 (-0.4) | 2359 (-4.55%) |
| 2024-08-30 | 13.1 (4.38%) | 3166 | 5.0 | 10.0 | 2.0 | 0.32% | 13.83 (0.02) | 2472 (22.02%) |
| 2024-08-23 | 12.55 (-2.71%) | 3161 | 73.0 | 8.0 | 0.0 | 0.25% | 13.81 (0.32) | 2026 (-49.35%) |
| 2024-08-16 | 12.9 (10.26%) | 3088 | -27.0 | 8.0 | 3.0 | 0.26% | 13.49 (-0.11) | 3999 (-36.61%) |
| 2024-08-09 | 11.7 (-2.5%) | 3115 | -294.0 | 5.0 | 5.0 | 0.16% | 13.6 (-1.29) | 6310 (438.68%) |
| 2024-08-02 | 12.0 (-4.0%) | 3409 | 10.0 | 0.0 | -4.0 | 0.0% | 14.89 (0.04) | 1171 (-5.99%) |
| 2024-07-26 | 12.5 (-3.85%) | 3399 | -3.0 | 4.0 | -6.0 | 0.12% | 14.85 (-0.01) | 1246 (-72.83%) |
| 2024-07-19 | 13.0 (-6.14%) | 3402 | -2173.0 | 10.0 | 2.0 | 0.29% | 14.86 (-9.49) | 4586 (-11.16%) |
| 2024-07-12 | 13.85 (-0.36%) | 5575 | 94.0 | 8.0 | 2.0 | 0.14% | 24.35 (0.41) | 5163 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.9 (6.51%) | 5481 | 53.0 | 6.0 | 5.0 | 0.11% | 23.94 (0.23) | 5838 (147.0%) |
| 2024-06-28 | 13.05 (-2.97%) | 5428 | 83.0 | 1.0 | 0.0 | 0.02% | 23.71 (0.37) | 2363 (-16.73%) |
| 2024-06-21 | 13.45 (5.08%) | 5345 | -66.0 | 1.0 | 1.0 | 0.02% | 23.34 (-0.29) | 2838 (42.81%) |
| 2024-06-14 | 12.8 (-4.83%) | 5411 | 72.0 | 0.0 | -1.0 | 0.0% | 23.63 (0.31) | 1987 (-51.01%) |
| 2024-06-07 | 13.45 (-1.1%) | 5339 | 82.0 | 1.0 | 1.0 | 0.02% | 23.32 (0.36) | 4057 (-32.9%) |
| 2024-05-31 | 13.6 (-2.86%) | 5257 | -58.0 | 0.0 | -15.0 | 0.0% | 22.96 (-0.25) | 6046 (-10.96%) |
| 2024-05-24 | 14.0 (7.69%) | 5315 | 271.0 | 15.0 | 15.0 | 0.28% | 23.21 (0.0) | 6790 (122.52%) |
| 2024-05-17 | 13.0 (7.44%) | 5044 | -65.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3051 (133.83%) |
| 2024-05-10 | 12.1 (-0.82%) | 5109 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1305 (-31.54%) |
| 2024-05-03 | 12.2 (-0.81%) | 5117 | -60.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1906 (10.62%) |
| 2024-04-26 | 12.3 (8.85%) | 5177 | -49.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1723 (-47.97%) |
| 2024-04-19 | 11.3 (-7.76%) | 5226 | -436.0 | 0.0 | -61.0 | 0.0% | N/A (0.0) | 3312 (-16.15%) |
| 2024-04-12 | 12.25 (0.41%) | 5662 | 14.0 | 61.0 | 0.0 | 1.08% | N/A (0.0) | 3950 (53.55%) |
| 2024-04-03 | 12.2 (-3.56%) | 5648 | 41.0 | 61.0 | -1.0 | 1.08% | 24.67 (0.18) | 2572 (-62.73%) |
| 2024-03-29 | 12.65 (-5.6%) | 5607 | -666.0 | 62.0 | -5.0 | 1.11% | 24.49 (-2.91) | 6902 (-28.85%) |
| 2024-03-22 | 13.4 (-1.47%) | 6273 | -395.0 | 67.0 | 7.0 | 1.07% | 27.4 (-1.72) | 9701 (-40.46%) |
| 2024-03-15 | 13.6 (-10.53%) | 6668 | 617.0 | 60.0 | -9.0 | 0.9% | 29.12 (2.69) | 16295 (-77.43%) |
| 2024-03-08 | 15.2 (7.04%) | 6051 | 150.0 | 69.0 | 5.0 | 1.14% | 26.43 (0.66) | 72203 (283.58%) |
| 2024-03-01 | 14.2 (2.9%) | 5901 | 845.0 | 64.0 | 11.0 | 1.08% | 25.77 (3.69) | 18823 (-32.92%) |
| 2024-02-23 | 13.8 (3.76%) | 5056 | 1344.0 | 53.0 | 5.0 | 1.05% | 22.08 (5.87) | 28061 (278.44%) |
| 2024-02-16 | 13.3 (11.76%) | 3712 | 522.0 | 48.0 | -1.0 | 1.29% | 16.21 (2.28) | 7415 (395.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.9 (-1.65%) | 3190 | 104.0 | 49.0 | 5.0 | 1.54% | 13.93 (0.45) | 1495 (-81.81%) |
| 2024-02-02 | 12.1 (-2.81%) | 3086 | -38.0 | 44.0 | -30.0 | 1.43% | 13.48 (-0.16) | 8222 (-54.23%) |
| 2024-01-26 | 12.45 (3.32%) | 3124 | 10.0 | 74.0 | 31.0 | 2.37% | 13.64 (0.04) | 17966 (-53.86%) |
| 2024-01-19 | 12.05 (10.55%) | 3114 | 578.0 | 43.0 | 43.0 | 1.38% | 13.6 (2.52) | 38940 (2503.33%) |
| 2024-01-12 | 10.9 (-1.8%) | 2536 | 179.0 | 0.0 | 0.0 | 0.0% | 11.08 (0.79) | 1495 (29.96%) |
| 2024-01-05 | 11.1 (-0.45%) | 2357 | 13.0 | 0.0 | 0.0 | 0.0% | 10.29 (0.05) | 1150 (-20.1%) |
| 2023-12-29 | 11.15 (-0.89%) | 2344 | 239.0 | 0.0 | 0.0 | 0.0% | 10.24 (1.05) | 1440 (8.49%) |
| 2023-12-22 | 11.25 (-1.75%) | 2105 | 34.0 | 0.0 | 0.0 | 0.0% | 9.19 (0.14) | 1327 (-31.81%) |
| 2023-12-15 | 11.45 (1.33%) | 2071 | 73.0 | 0.0 | -1.0 | 0.0% | 9.05 (0.32) | 1947 (31.41%) |
| 2023-12-08 | 11.3 (-3.42%) | 1998 | 130.0 | 1.0 | 0.0 | 0.05% | 8.73 (0.57) | 1481 (-9.25%) |
| 2023-12-01 | 11.7 (1.74%) | 1868 | 16.0 | 1.0 | 1.0 | 0.05% | 8.16 (0.07) | 1632 (-44.39%) |
| 2023-11-24 | 11.5 (-0.43%) | 1852 | 18.0 | 0.0 | 0.0 | 0.0% | 8.09 (0.08) | 2936 (72.29%) |
| 2023-11-17 | 11.55 (1.32%) | 1834 | 47.0 | 0.0 | 0.0 | 0.0% | 8.01 (0.21) | 1704 (-18.97%) |
| 2023-11-10 | 11.4 (-2.56%) | 1787 | 363.0 | 0.0 | -4.0 | 0.0% | 7.8 (1.58) | 2103 (-42.08%) |
| 2023-11-03 | 11.7 (0.0%) | 1424 | 173.0 | 4.0 | -1.0 | 0.28% | 6.22 (0.76) | 3631 (76.72%) |
| 2023-10-27 | 11.7 (6.36%) | 1251 | -39.0 | 5.0 | 4.0 | 0.4% | 5.46 (-0.17) | 2054 (-6.82%) |
| 2023-10-20 | 11.0 (-5.98%) | 1290 | -34.0 | 1.0 | 1.0 | 0.08% | 5.63 (-0.15) | 2205 (-7.76%) |
| 2023-10-13 | 11.7 (-6.4%) | 1324 | -182.0 | 0.0 | -1.0 | 0.0% | 5.78 (-0.8) | 2390 (-66.22%) |
| 2023-10-06 | 12.5 (-0.79%) | 1506 | -54.0 | 1.0 | 1.0 | 0.07% | 6.58 (-0.23) | 7077 (279.95%) |
| 2023-09-28 | 12.6 (-1.18%) | 1560 | 64.0 | 0.0 | -1.0 | 0.0% | 6.81 (0.28) | 1862 (-34.99%) |
| 2023-09-22 | 12.75 (-2.67%) | 1496 | 121.0 | 1.0 | -1.0 | 0.07% | 6.53 (0.52) | 2865 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.1 (0.0%) | 1375 | 72.0 | 2.0 | 0.0 | 0.15% | 6.01 (0.32) | 5581 (-74.58%) |
| 2023-09-08 | 13.1 (-1.13%) | 1303 | 615.0 | 2.0 | 2.0 | 0.15% | 5.69 (2.69) | 21951 (209.55%) |
| 2023-09-01 | 13.25 (6.85%) | 688 | 570.0 | 0.0 | 0.0 | 0.0% | 3.0 (2.48) | 7091 (68.9%) |
| 2023-08-25 | 12.4 (-0.8%) | 118 | 118.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 4198 (39.77%) |
| 2023-08-18 | 12.5 (5.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3004 (11.76%) |
| 2023-08-11 | 11.8 (-8.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2687 (-47.56%) |
| 2023-08-04 | 12.85 (3.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5125 (112.52%) |
| 2023-07-28 | 12.45 (4.62%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2411 (9.13%) |
| 2023-07-21 | 11.9 (-4.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2209 (-42.11%) |
| 2023-07-14 | 12.4 (6.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3817 (29.94%) |
| 2023-07-07 | 11.65 (3.56%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2937 (84.51%) |
| 2023-06-30 | 11.25 (-5.46%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1592 (49.51%) |
| 2023-06-21 | 11.9 (4.85%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1064 (-55.38%) |
| 2023-06-16 | 11.35 (-10.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2386 (12.18%) |
| 2023-06-09 | 12.65 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2127 (25.0%) |
| 2023-06-02 | 12.65 (6.3%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1701 (-25.68%) |
| 2023-05-26 | 11.9 (3.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2289 (46.94%) |
| 2023-05-19 | 11.55 (-1.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1558 (-53.67%) |
| 2023-05-12 | 11.75 (-11.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3364 (0.27%) |
| 2023-05-05 | 13.3 (1.53%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3354 (5.3%) |
| 2023-04-28 | 13.1 (1.16%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3185 (-74.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.95 (1.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12732 (13.37%) |
| 2023-04-14 | 12.8 (16.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11230 (1544.51%) |
| 2023-04-07 | 10.95 (0.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 682 (-77.18%) |
| 2023-03-31 | 10.85 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2992 (-26.09%) |
| 2023-03-24 | 10.85 (4.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4049 (53.6%) |
| 2023-03-17 | 10.35 (3.81%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2636 (124.52%) |
| 2023-03-10 | 9.97 (-1.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1174 (57.32%) |
| 2023-03-03 | 10.1 (1.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 746 (-49.07%) |
| 2023-02-24 | 9.98 (1.94%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1465 (77.08%) |
| 2023-02-17 | 9.79 (1.87%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 827 (1.1%) |
| 2023-02-10 | 9.61 (-4.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 818 (6.39%) |
| 2023-02-03 | 10.05 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 769 (-19.44%) |
| 2023-01-17 | 10.05 (3.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 955 (47.81%) |
| 2023-01-13 | 9.71 (-2.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 646 (-24.08%) |