| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.29, 728 (0.0) | 10.76, 2080 (-0.18) | 2.1, 4 (-0.01) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2179 | 127張 | 66.3 | 69.7 | 69.9 | 65.4 |
| 2026-05-22 | 0.29, 762 (0.0) | 10.94, 2133 (+0.01) | 2.11, 4 (+0.66) | 0.79, 1 (-0.66) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2228 | 85張 | 69.7 | 71.8 | 71.8 | 67.1 |
| 2026-05-15 | 0.29, 764 (-0.01) | 10.93, 2147 (-0.07) | 1.45, 3 (0.0) | 1.45, 2 (-0.01) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2242 | 122張 | 71.0 | 73.5 | 73.9 | 68.2 |
| 2026-05-08 | 0.3, 756 (+0.01) | 11.0, 2153 (-0.13) | 1.45, 3 (-0.64) | 1.46, 2 (+0.67) | 1.68, 1 (0.0) | 78.38, 8 (-0.01) | 2247 | 447張 | 73.4 | 63.4 | 76.4 | 62.6 |
| 2026-04-30 | 0.29, 730 (0.0) | 11.13, 2129 (+0.02) | 2.09, 4 (-0.01) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2222 | 135張 | 63.4 | 69.0 | 69.0 | 63.1 |
| 2026-04-24 | 0.29, 737 (0.0) | 11.11, 2156 (-0.02) | 2.1, 4 (+0.02) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2249 | 165張 | 69.5 | 74.1 | 74.1 | 69.5 |
| 2026-04-17 | 0.29, 735 (0.0) | 11.13, 2179 (-0.11) | 2.08, 4 (+0.02) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2272 | 172張 | 73.2 | 74.6 | 74.6 | 70.5 |
| 2026-04-10 | 0.29, 756 (-0.02) | 11.24, 2220 (-0.03) | 2.06, 4 (0.0) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2313 | 85張 | 73.1 | 73.1 | 74.7 | 72.3 |
| 2026-04-02 | 0.31, 781 (0.0) | 11.27, 2255 (-0.09) | 2.06, 4 (+0.01) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2349 | 67張 | 73.7 | 74.0 | 76.9 | 72.8 |
| 2026-03-27 | 0.31, 766 (0.0) | 11.36, 2251 (-0.04) | 2.05, 4 (-0.01) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2344 | 51張 | 74.0 | 73.0 | 75.8 | 71.8 |
| 2026-03-20 | 0.31, 748 (0.0) | 11.4, 2240 (-0.07) | 2.06, 4 (+0.02) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2334 | 78張 | 74.0 | 74.2 | 76.0 | 73.5 |
| 2026-03-13 | 0.31, 752 (0.0) | 11.47, 2252 (-0.15) | 2.04, 4 (+0.04) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (0.0) | 2345 | 86張 | 74.5 | 75.0 | 75.6 | 74.0 |
| 2026-03-06 | 0.31, 755 (0.0) | 11.62, 2268 (-0.14) | 2.0, 4 (0.0) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.39, 8 (+0.01) | 2359 | 162張 | 76.1 | 79.9 | 79.9 | 74.4 |
| 2026-02-26 | 0.31, 753 (0.0) | 11.76, 2276 (-0.11) | 2.0, 4 (0.0) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2364 | 111張 | 79.9 | 81.5 | 81.5 | 78.2 |
| 2026-02-13 | 0.31, 765 (0.0) | 11.87, 2290 (-0.05) | 2.0, 4 (0.0) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2376 | 100張 | 79.5 | 79.5 | 79.8 | 78.0 |
| 2026-02-06 | 0.31, 773 (+0.01) | 11.92, 2305 (-0.03) | 2.0, 4 (+0.14) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.38, 8 (0.0) | 2390 | 83張 | 79.4 | 80.0 | 81.6 | 78.8 |
| 2026-01-30 | 0.3, 770 (-0.01) | 11.95, 2304 (-0.03) | 1.86, 4 (+0.03) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.38, 8 (+0.01) | 2390 | 163張 | 82.9 | 84.7 | 90.2 | 80.0 |
| 2026-01-23 | 0.31, 768 (0.0) | 11.98, 2311 (+0.12) | 1.83, 4 (+0.02) | 0.79, 1 (0.0) | 1.68, 1 (0.0) | 78.37, 8 (-0.01) | 2399 | 718張 | 84.7 | 81.9 | 95.1 | 81.8 |
| 2026-01-16 | 0.31, 753 (-0.01) | 11.86, 2304 (+0.1) | 1.81, 4 (0.0) | 0.79, 1 (+0.02) | 1.68, 1 (0.0) | 78.38, 8 (+0.01) | 2393 | 215張 | 79.8 | 80.4 | 81.8 | 77.6 |
| 2026-01-09 | 0.32, 763 (0.0) | 11.76, 2307 (-0.14) | 1.81, 4 (0.0) | 0.77, 1 (0.0) | 1.68, 1 (0.0) | 78.37, 8 (0.0) | 2397 | 238張 | 80.4 | 80.6 | 80.7 | 77.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 771 (+0.01) | 11.9, 2322 (0.0) | 1.81, 4 (0.0) | 0.77, 1 (0.0) | 1.68, 1 (0.0) | 78.37, 8 (0.0) | 2410 | 31張 | 80.1 | 81.7 | 81.8 | 80.0 |
| 2025-12-26 | 0.31, 774 (0.0) | 11.9, 2331 (-0.04) | 1.81, 4 (0.0) | 0.77, 1 (0.0) | 1.68, 1 (0.0) | 78.37, 8 (0.0) | 2418 | 73張 | 83.4 | 80.9 | 83.5 | 80.8 |
| 2025-12-19 | 0.31, 775 () | 11.94, 2345 () | 1.81, 4 () | 0.77, 1 () | 1.68, 1 () | 78.37, 8 () | 2433 | 108張 | 81.3 | 82.6 | 83.5 | 79.7 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。