- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.3 (3.16%) | 4555 | -96 | 3 | -2 | 0 | 0.07% | 26.94 (-0.56) | 1654 (35.13%) |
| 2026-06-02 | 45.85 (-1.82%) | 4651 | 84 | 5 | 1 | 0 | 0.11% | 27.5 (0.49) | 1224 (-49.69%) |
| 2026-06-01 | 46.7 (3.2%) | 4567 | 109 | 4 | -2 | 0 | 0.09% | 27.01 (0.65) | 2433 (42.53%) |
| 2026-05-29 | 45.25 (1.0%) | 4458 | -81 | 6 | 0 | 0 | 0.13% | 26.36 (-0.48) | 1707 (25.24%) |
| 2026-05-28 | 44.8 (1.36%) | 4539 | 120 | 6 | 0 | 0 | 0.13% | 26.84 (0.71) | 1363 (29.81%) |
| 2026-05-27 | 44.2 (1.03%) | 4419 | -5 | 6 | 2 | 0 | 0.14% | 26.13 (-0.03) | 1050 (54.64%) |
| 2026-05-26 | 43.75 (-0.79%) | 4424 | 8 | 4 | 0 | 0 | 0.09% | 26.16 (0.05) | 679 (-16.48%) |
| 2026-05-25 | 44.1 (-0.45%) | 4416 | 25 | 4 | 0 | 0 | 0.09% | 26.11 (0.14) | 813 (1.5%) |
| 2026-05-22 | 44.3 (0.45%) | 4391 | 39 | 4 | 0 | 0 | 0.09% | 25.97 (0.24) | 801 (67.57%) |
| 2026-05-21 | 44.1 (2.2%) | 4352 | -22 | 4 | 0 | 0 | 0.09% | 25.73 (-0.13) | 478 (-22.28%) |
| 2026-05-20 | 43.15 (-0.8%) | 4374 | 11 | 4 | 0 | 0 | 0.09% | 25.86 (0.06) | 615 (37.89%) |
| 2026-05-19 | 43.5 (-1.25%) | 4363 | 49 | 4 | 0 | 0 | 0.09% | 25.8 (0.29) | 446 (-23.37%) |
| 2026-05-18 | 44.05 (-0.11%) | 4314 | -6 | 4 | 1 | 0 | 0.09% | 25.51 (-0.04) | 582 (-67.65%) |
| 2026-05-15 | 44.1 (-0.11%) | 4320 | 28 | 3 | -3 | 0 | 0.07% | 25.55 (0.17) | 1799 (128.88%) |
| 2026-05-14 | 44.15 (0.68%) | 4292 | 82 | 6 | 1 | 0 | 0.14% | 25.38 (0.48) | 786 (-33.16%) |
| 2026-05-13 | 43.85 (-2.56%) | 4210 | -128 | 5 | -10 | 0 | 0.12% | 24.9 (-0.75) | 1176 (16.67%) |
| 2026-05-12 | 45.0 (-1.53%) | 4338 | 24 | 15 | -5 | 0 | 0.35% | 25.65 (0.14) | 1008 (-43.81%) |
| 2026-05-11 | 45.7 (-4.69%) | 4314 | 25 | 20 | 3 | 0 | 0.46% | 25.51 (0.15) | 1794 (-17.74%) |
| 2026-05-08 | 47.95 (-4.48%) | 4289 | -14 | 17 | 2 | 0 | 0.4% | 25.36 (-0.08) | 2181 (47.27%) |
| 2026-05-07 | 50.2 (3.08%) | 4303 | 77 | 15 | 0 | 0 | 0.35% | 25.44 (0.45) | 1481 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.7 (-5.8%) | 4226 | 22 | 15 | -1 | 0 | 0.35% | 24.99 (0.13) | 2592 (-12.14%) |
| 2026-05-05 | 51.7 (8.05%) | 4204 | 49 | 16 | 0 | 0 | 0.38% | 24.86 (0.29) | 2950 (243.82%) |
| 2026-05-04 | 47.85 (3.24%) | 4155 | 44 | 16 | -2 | 0 | 0.39% | 24.57 (0.26) | 858 (74.39%) |
| 2026-04-30 | 46.35 (0.11%) | 4111 | -45 | 18 | 4 | 0 | 0.44% | 24.31 (-0.27) | 492 (1.44%) |
| 2026-04-29 | 46.3 (-1.59%) | 4156 | 36 | 14 | 0 | 0 | 0.34% | 24.58 (0.22) | 485 (8.26%) |
| 2026-04-28 | 47.05 (1.07%) | 4120 | -19 | 14 | 3 | 0 | 0.34% | 24.36 (-0.12) | 448 (-51.72%) |
| 2026-04-27 | 46.55 (-1.9%) | 4139 | 36 | 11 | 0 | 0 | 0.27% | 24.48 (0.22) | 928 (11.81%) |
| 2026-04-24 | 47.45 (-0.42%) | 4103 | -10 | 11 | 0 | 0 | 0.27% | 24.26 (-0.06) | 830 (-51.8%) |
| 2026-04-23 | 47.65 (-3.93%) | 4113 | -77 | 11 | -5 | 0 | 0.27% | 24.32 (-0.46) | 1722 (-8.79%) |
| 2026-04-22 | 49.6 (2.06%) | 4190 | 14 | 16 | 5 | 0 | 0.38% | 24.78 (0.09) | 1888 (20.72%) |
| 2026-04-21 | 48.6 (-1.52%) | 4176 | -140 | 11 | -7 | 0 | 0.26% | 24.69 (-0.83) | 1564 (-53.71%) |
| 2026-04-20 | 49.35 (2.17%) | 4316 | 21 | 18 | 4 | 0 | 0.42% | 25.52 (0.12) | 3379 (139.65%) |
| 2026-04-17 | 48.3 (0.31%) | 4295 | -112 | 14 | -1 | 1 | 0.33% | 25.4 (-0.66) | 1410 (-68.12%) |
| 2026-04-16 | 48.15 (4.0%) | 4407 | 262 | 15 | 9 | 0 | 0.34% | 26.06 (1.55) | 4423 (280.31%) |
| 2026-04-15 | 46.3 (-0.43%) | 4145 | -16 | 6 | -6 | 0 | 0.14% | 24.51 (-0.1) | 1163 (43.05%) |
| 2026-04-14 | 46.5 (0.32%) | 4161 | -12 | 12 | 1 | 0 | 0.29% | 24.61 (-0.07) | 813 (-41.17%) |
| 2026-04-13 | 46.35 (3.58%) | 4173 | 167 | 11 | 9 | 0 | 0.26% | 24.68 (0.99) | 1382 (37.38%) |
| 2026-04-10 | 44.75 (-1.0%) | 4006 | 28 | 2 | -1 | 0 | 0.05% | 23.69 (0.17) | 1006 (-53.34%) |
| 2026-04-09 | 45.2 (9.05%) | 3978 | -9 | 3 | 3 | 0 | 0.08% | 23.52 (-0.06) | 2156 (348.23%) |
| 2026-04-08 | 41.45 (1.59%) | 3987 | -9 | 0 | 0 | 0 | 0.0% | 23.58 (-0.05) | 481 (27.59%) |
| 2026-04-07 | 40.8 (0.12%) | 3996 | -78 | 0 | 0 | 0 | 0.0% | 23.63 (-0.46) | 377 (-1.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.75 (-2.4%) | 4074 | 0 | 0 | 0 | 0 | 0.0% | 24.09 (0.0) | 383 (24.76%) |
| 2026-04-01 | 41.75 (2.96%) | 4074 | -36 | 0 | -4 | 0 | 0.0% | 24.09 (-0.21) | 307 (-56.58%) |
| 2026-03-31 | 40.55 (-3.45%) | 4110 | 15 | 4 | 0 | 0 | 0.1% | 24.3 (0.08) | 707 (9.95%) |
| 2026-03-30 | 42.0 (-0.36%) | 4095 | -40 | 4 | -3 | 0 | 0.1% | 24.22 (-0.23) | 643 (53.46%) |
| 2026-03-27 | 42.15 (0.24%) | 4135 | -45 | 7 | 4 | 0 | 0.17% | 24.45 (-0.27) | 419 (-16.03%) |
| 2026-03-26 | 42.05 (-2.21%) | 4180 | -45 | 3 | 0 | 0 | 0.07% | 24.72 (-0.26) | 499 (-16.42%) |
| 2026-03-25 | 43.0 (3.61%) | 4225 | -4 | 3 | 0 | 0 | 0.07% | 24.98 (-0.03) | 597 (14.59%) |
| 2026-03-24 | 41.5 (0.0%) | 4229 | -17 | 3 | 1 | 0 | 0.07% | 25.01 (-0.1) | 521 (-60.92%) |
| 2026-03-23 | 41.5 (-0.84%) | 4246 | 61 | 2 | 0 | 0 | 0.05% | 25.11 (0.36) | 1333 (142.36%) |
| 2026-03-20 | 41.85 (1.58%) | 4185 | -31 | 2 | -3 | 0 | 0.05% | 24.75 (-0.18) | 550 (14.35%) |
| 2026-03-19 | 41.2 (-1.55%) | 4216 | -6 | 5 | -1 | 0 | 0.12% | 24.93 (-0.04) | 481 (6.65%) |
| 2026-03-18 | 41.85 (1.09%) | 4222 | -11 | 6 | 3 | 0 | 0.14% | 24.97 (-0.06) | 451 (-22.24%) |
| 2026-03-17 | 41.4 (0.12%) | 4233 | -32 | 3 | 0 | 0 | 0.07% | 25.03 (-0.19) | 580 (-15.82%) |
| 2026-03-16 | 41.35 (2.86%) | 4265 | 6 | 3 | -2 | 0 | 0.07% | 25.22 (0.04) | 689 (50.11%) |
| 2026-03-13 | 40.2 (-0.86%) | 4259 | -8 | 5 | -1 | 0 | 0.12% | 25.18 (-0.05) | 459 (-23.12%) |
| 2026-03-12 | 40.55 (-1.22%) | 4267 | -17 | 6 | -1 | 0 | 0.14% | 25.23 (-0.1) | 597 (23.09%) |
| 2026-03-11 | 41.05 (2.37%) | 4284 | -93 | 7 | 0 | 0 | 0.16% | 25.33 (-0.55) | 485 (-49.69%) |
| 2026-03-10 | 40.1 (-0.87%) | 4377 | 98 | 7 | -7 | 0 | 0.16% | 25.88 (0.58) | 964 (-14.39%) |
| 2026-03-09 | 40.45 (-8.38%) | 4279 | -218 | 14 | -7 | 0 | 0.33% | 25.3 (-1.29) | 1126 (205.98%) |
| 2026-03-06 | 44.15 (1.03%) | 4497 | 17 | 21 | 1 | 0 | 0.47% | 26.59 (0.1) | 368 (-57.8%) |
| 2026-03-05 | 43.7 (1.63%) | 4480 | -122 | 20 | -1 | 0 | 0.45% | 26.49 (-0.72) | 872 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 43.0 (-5.49%) | 4602 | 40 | 21 | -2 | 0 | 0.46% | 27.21 (0.23) | 1456 (48.42%) |
| 2026-03-03 | 45.5 (-0.22%) | 4562 | -44 | 23 | 2 | 0 | 0.5% | 26.98 (-0.26) | 981 (-66.3%) |
| 2026-03-02 | 45.6 (-2.25%) | 4606 | 195 | 21 | -1 | 0 | 0.46% | 27.24 (1.16) | 2911 (226.71%) |
| 2026-02-26 | 46.65 (1.97%) | 4411 | -31 | 22 | 3 | 0 | 0.5% | 26.08 (-0.19) | 891 (-5.91%) |
| 2026-02-25 | 45.75 (-1.93%) | 4442 | -45 | 19 | -1 | 0 | 0.43% | 26.27 (-0.26) | 947 (-28.64%) |
| 2026-02-24 | 46.65 (1.19%) | 4487 | -38 | 20 | 0 | 0 | 0.45% | 26.53 (-0.23) | 1327 (-17.27%) |
| 2026-02-23 | 46.1 (4.3%) | 4525 | -13 | 20 | 5 | 0 | 0.44% | 26.76 (-0.07) | 1604 (84.58%) |
| 2026-02-11 | 44.2 (2.43%) | 4538 | 4 | 15 | -3 | 0 | 0.33% | 26.83 (0.02) | 869 (114.04%) |
| 2026-02-10 | 43.15 (0.35%) | 4534 | 1 | 18 | 2 | 0 | 0.4% | 26.81 (0.0) | 406 (-31.76%) |
| 2026-02-09 | 43.0 (3.24%) | 4533 | -6 | 16 | 0 | 0 | 0.35% | 26.81 (-0.03) | 595 (-7.18%) |
| 2026-02-06 | 41.65 (-2.46%) | 4539 | -14 | 16 | -1 | 0 | 0.35% | 26.84 (-0.08) | 641 (17.61%) |
| 2026-02-05 | 42.7 (-2.62%) | 4553 | 1 | 17 | 5 | 0 | 0.37% | 26.92 (0.0) | 545 (28.84%) |
| 2026-02-04 | 43.85 (0.23%) | 4552 | -18 | 12 | -4 | 0 | 0.26% | 26.92 (-0.1) | 423 (-33.7%) |
| 2026-02-03 | 43.75 (3.06%) | 4570 | -39 | 16 | 1 | 0 | 0.35% | 27.02 (-0.23) | 638 (-40.43%) |
| 2026-02-02 | 42.45 (-2.08%) | 4609 | -45 | 15 | -7 | 0 | 0.33% | 27.25 (-0.27) | 1071 (-45.08%) |
| 2026-01-30 | 43.35 (-5.76%) | 4654 | -87 | 22 | -12 | 0 | 0.47% | 27.52 (-0.52) | 1950 (41.3%) |
| 2026-01-29 | 46.0 (-1.29%) | 4741 | 73 | 34 | -7 | 0 | 0.72% | 28.04 (0.44) | 1380 (2.0%) |
| 2026-01-28 | 46.6 (-0.43%) | 4668 | -322 | 41 | -15 | 0 | 0.88% | 27.6 (-1.91) | 1353 (17.45%) |
| 2026-01-27 | 46.8 (-3.11%) | 4990 | -186 | 56 | -8 | 0 | 1.12% | 29.51 (-1.1) | 1152 (12.94%) |
| 2026-01-26 | 48.3 (1.36%) | 5176 | 3 | 64 | 2 | 0 | 1.24% | 30.61 (0.02) | 1020 (-47.45%) |
| 2026-01-23 | 47.65 (-0.1%) | 5173 | -118 | 62 | -14 | 0 | 1.2% | 30.59 (-0.7) | 1941 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 47.7 (-1.55%) | 5291 | -160 | 76 | 14 | 0 | 1.44% | 31.29 (-0.94) | 2756 (-9.1%) |
| 2026-01-21 | 48.45 (-1.12%) | 5451 | 72 | 62 | -1 | 0 | 1.14% | 32.23 (0.42) | 3032 (-49.47%) |
| 2026-01-20 | 49.0 (2.08%) | 5379 | 19 | 63 | -4 | 0 | 1.17% | 31.81 (0.11) | 6000 (79.75%) |
| 2026-01-19 | 48.0 (0.95%) | 5360 | -120 | 67 | -9 | 0 | 1.25% | 31.7 (-0.7) | 3338 (41.2%) |
| 2026-01-16 | 47.55 (-2.16%) | 5480 | 62 | 76 | -3 | 0 | 1.39% | 32.4 (0.36) | 2364 (7.07%) |
| 2026-01-15 | 48.6 (1.04%) | 5418 | 41 | 79 | 4 | 0 | 1.46% | 32.04 (0.24) | 2208 (-31.41%) |
| 2026-01-14 | 48.1 (-1.23%) | 5377 | 96 | 75 | -30 | 1 | 1.39% | 31.8 (0.57) | 3219 (-46.58%) |
| 2026-01-13 | 48.7 (1.99%) | 5281 | 46 | 105 | 12 | 0 | 1.99% | 31.23 (0.27) | 6026 (-66.28%) |
| 2026-01-12 | 47.75 (4.6%) | 5235 | -361 | 93 | 20 | 0 | 1.78% | 30.96 (-2.13) | 17873 (198.88%) |
| 2026-01-09 | 45.65 (10.0%) | 5596 | 529 | 73 | 55 | 0 | 1.3% | 33.09 (3.13) | 5980 (209.04%) |
| 2026-01-08 | 41.5 (1.97%) | 5067 | 47 | 18 | 4 | 0 | 0.36% | 29.96 (0.28) | 1935 (238.88%) |
| 2026-01-07 | 40.7 (-0.97%) | 5020 | 21 | 14 | -2 | 0 | 0.28% | 29.68 (0.12) | 571 (-5.15%) |
| 2026-01-06 | 41.1 (0.61%) | 4999 | -94 | 16 | -1 | 0 | 0.32% | 29.56 (-0.56) | 602 (-12.5%) |
| 2026-01-05 | 40.85 (-1.45%) | 5093 | -109 | 17 | 4 | 0 | 0.33% | 30.12 (-0.64) | 688 (54.26%) |
| 2026-01-02 | 41.45 (0.61%) | 5202 | -22 | 13 | -11 | 0 | 0.25% | 30.76 (-0.13) | 446 (-26.89%) |
| 2025-12-31 | 41.2 (-0.24%) | 5224 | 19 | 24 | -3 | 0 | 0.46% | 30.89 (0.11) | 610 (-77.1%) |
| 2025-12-30 | 41.3 (-1.55%) | 5205 | 152 | 27 | 3 | 0 | 0.52% | 30.78 (0.9) | 2664 (264.93%) |
| 2025-12-29 | 41.95 (1.57%) | 5053 | -8 | 24 | 0 | 0 | 0.47% | 29.88 (-0.05) | 730 (73.4%) |
| 2025-12-26 | 41.3 (-0.84%) | 5061 | 17 | 24 | 0 | 0 | 0.47% | 29.93 (0.1) | 421 (-18.09%) |
| 2025-12-24 | 41.65 (-1.19%) | 5044 | -20 | 24 | 0 | 0 | 0.48% | 29.83 (-0.12) | 514 (-60.88%) |
| 2025-12-23 | 42.15 (1.69%) | 5064 | 79 | 24 | 5 | 0 | 0.47% | 29.95 (0.47) | 1314 (143.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.45 (1.22%) | 4985 | -14 | 19 | -6 | 0 | 0.38% | 29.48 (-0.08) | 539 (-6.42%) |
| 2025-12-19 | 40.95 (1.61%) | 4999 | 5 | 25 | 8 | 0 | 0.5% | 29.56 (0.03) | 576 (39.47%) |
| 2025-12-18 | 40.3 (-0.37%) | 4994 | -70 | 17 | -2 | 0 | 0.34% | 29.53 (-0.42) | 413 (78.02%) |
| 2025-12-17 | 40.45 (0.0%) | 5064 | -21 | 19 | 1 | 0 | 0.38% | 29.95 (-0.12) | 232 (-64.14%) |
| 2025-12-16 | 40.45 (-2.76%) | 5085 | -48 | 18 | 0 | 0 | 0.35% | 30.07 (-0.28) | 647 (15.95%) |
| 2025-12-15 | 41.6 (1.22%) | 5133 | 12 | 18 | -1 | 0 | 0.35% | 30.35 (0.07) | 558 (-9.12%) |
| 2025-12-12 | 41.1 (0.0%) | 5121 | 16 | 19 | 4 | 0 | 0.37% | 30.28 (0.09) | 614 (-8.9%) |
| 2025-12-11 | 41.1 (-0.6%) | 5105 | -26 | 15 | 0 | 0 | 0.29% | 30.19 (-0.15) | 674 (-0.59%) |
| 2025-12-10 | 41.35 (-1.19%) | 5131 | -34 | 15 | -22 | 0 | 0.29% | 30.34 (-0.2) | 678 (-32.47%) |
| 2025-12-09 | 41.85 (-0.83%) | 5165 | 5 | 37 | -5 | 0 | 0.72% | 30.54 (0.03) | 1004 (91.6%) |
| 2025-12-08 | 42.2 (-1.29%) | 5160 | -89 | 42 | 0 | 0 | 0.81% | 30.51 (-0.53) | 524 (32.66%) |
| 2025-12-05 | 42.75 (-0.47%) | 5249 | -41 | 42 | -10 | 0 | 0.8% | 31.04 (-0.24) | 395 (-37.89%) |
| 2025-12-04 | 42.95 (0.0%) | 5290 | 5 | 52 | -2 | 0 | 0.98% | 31.28 (0.03) | 636 (20.91%) |
| 2025-12-03 | 42.95 (-0.23%) | 5285 | -3 | 54 | -9 | 0 | 1.02% | 31.25 (-0.02) | 526 (-22.19%) |
| 2025-12-02 | 43.05 (-1.03%) | 5288 | -49 | 63 | -6 | 0 | 1.19% | 31.27 (-0.29) | 676 (-44.27%) |
| 2025-12-01 | 43.5 (-1.47%) | 5337 | 48 | 69 | -9 | 2 | 1.29% | 31.56 (0.28) | 1213 (-28.52%) |
| 2025-11-28 | 44.15 (-0.67%) | 5289 | -15 | 78 | 19 | 0 | 1.47% | 31.28 (-0.08) | 1697 (-84.83%) |
| 2025-11-27 | 44.45 (-6.91%) | 5304 | 314 | 59 | -213 | 0 | 1.11% | 31.36 (1.85) | 11188 (31.65%) |
| 2025-11-26 | 47.75 (9.9%) | 4990 | 138 | 272 | 194 | 0 | 5.45% | 29.51 (0.82) | 8498 (246.01%) |
| 2025-11-25 | 43.45 (4.07%) | 4852 | -15 | 78 | 9 | 0 | 1.61% | 28.69 (-0.09) | 2456 (47.33%) |
| 2025-11-24 | 41.75 (5.83%) | 4867 | 72 | 69 | 4 | 0 | 1.42% | 28.78 (0.43) | 1667 (97.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.45 (-5.05%) | 4795 | -57 | 65 | 1 | 0 | 1.36% | 28.35 (-0.34) | 843 (81.29%) |
| 2025-11-20 | 41.55 (2.09%) | 4852 | -20 | 64 | -12 | 0 | 1.32% | 28.69 (-0.12) | 465 (-35.06%) |
| 2025-11-19 | 40.7 (1.5%) | 4872 | -67 | 76 | 4 | 0 | 1.56% | 28.81 (-0.4) | 716 (-8.67%) |
| 2025-11-18 | 40.1 (-2.2%) | 4939 | -54 | 72 | -2 | 0 | 1.46% | 29.21 (-0.32) | 784 (53.12%) |
| 2025-11-17 | 41.0 (-2.38%) | 4993 | -11 | 74 | 4 | 0 | 1.48% | 29.53 (-0.06) | 512 (-30.34%) |
| 2025-11-14 | 42.0 (-2.1%) | 5004 | -6 | 70 | -16 | 0 | 1.4% | 29.59 (-0.04) | 735 (-11.76%) |
| 2025-11-13 | 42.9 (-1.83%) | 5010 | -69 | 86 | -50 | 0 | 1.72% | 29.63 (-0.4) | 833 (-26.99%) |
| 2025-11-12 | 43.7 (4.8%) | 5079 | -1 | 136 | 2 | 0 | 2.68% | 30.03 (-0.01) | 1141 (68.04%) |
| 2025-11-11 | 41.7 (-1.42%) | 5080 | -108 | 134 | -10 | 0 | 2.64% | 30.04 (-0.64) | 679 (18.29%) |
| 2025-11-10 | 42.3 (0.59%) | 5188 | 3 | 144 | 3 | 0 | 2.78% | 30.68 (0.02) | 574 (-23.06%) |
| 2025-11-07 | 42.05 (-2.66%) | 5185 | 149 | 141 | -7 | 0 | 2.72% | 30.66 (0.88) | 746 (20.52%) |
| 2025-11-06 | 43.2 (-0.23%) | 5036 | -46 | 148 | 2 | 0 | 2.94% | 29.78 (-0.27) | 619 (-51.53%) |
| 2025-11-05 | 43.3 (-2.26%) | 5082 | 3 | 146 | 1 | 0 | 2.87% | 30.05 (0.02) | 1277 (-45.19%) |
| 2025-11-04 | 44.3 (1.72%) | 5079 | -10 | 145 | 19 | 0 | 2.85% | 30.03 (-0.06) | 2330 (23.02%) |
| 2025-11-03 | 43.55 (2.47%) | 5089 | 48 | 126 | 0 | 0 | 2.48% | 30.09 (0.28) | 1894 (100.42%) |
| 2025-10-31 | 42.5 (0.95%) | 5041 | -39 | 126 | 0 | 0 | 2.5% | 29.81 (-0.23) | 945 (-9.05%) |
| 2025-10-30 | 42.1 (-2.55%) | 5080 | -75 | 126 | -2 | 0 | 2.48% | 30.04 (-0.44) | 1039 (28.11%) |
| 2025-10-29 | 43.2 (-0.46%) | 5155 | 5 | 128 | -5 | 0 | 2.48% | 30.48 (0.03) | 811 (-12.7%) |
| 2025-10-28 | 43.4 (-1.81%) | 5150 | -16 | 133 | -8 | 0 | 2.58% | 30.45 (-0.1) | 929 (-10.15%) |
| 2025-10-27 | 44.2 (-1.12%) | 5166 | -35 | 141 | -3 | 0 | 2.73% | 30.55 (-0.21) | 1034 (38.05%) |
| 2025-10-23 | 44.7 (-1.87%) | 5201 | 27 | 144 | 3 | 0 | 2.77% | 30.76 (0.16) | 749 (-71.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 45.55 (2.36%) | 5174 | 39 | 141 | 0 | 0 | 2.73% | 30.6 (0.24) | 2594 (274.86%) |
| 2025-10-21 | 44.5 (0.34%) | 5135 | 13 | 141 | -7 | 0 | 2.75% | 30.36 (0.07) | 692 (-28.95%) |
| 2025-10-20 | 44.35 (-1.44%) | 5122 | -64 | 148 | -25 | 0 | 2.89% | 30.29 (-0.38) | 974 (-14.56%) |
| 2025-10-17 | 45.0 (-2.6%) | 5186 | -45 | 173 | -20 | 0 | 3.34% | 30.67 (-0.26) | 1140 (-16.54%) |
| 2025-10-16 | 46.2 (0.54%) | 5231 | -71 | 193 | -10 | 0 | 3.69% | 30.93 (-0.42) | 1366 (49.45%) |
| 2025-10-15 | 45.95 (-0.33%) | 5302 | -20 | 203 | 1 | 0 | 3.83% | 31.35 (-0.12) | 914 (-58.09%) |
| 2025-10-14 | 46.1 (-5.53%) | 5322 | -182 | 202 | -62 | 0 | 3.8% | 31.47 (-1.08) | 2181 (-19.4%) |
| 2025-10-13 | 48.8 (0.51%) | 5504 | 26 | 264 | -2 | 0 | 4.8% | 32.55 (0.16) | 2706 (53.84%) |
| 2025-10-09 | 48.55 (-1.12%) | 5478 | 2 | 266 | -15 | 0 | 4.86% | 32.39 (0.01) | 1759 (32.75%) |
| 2025-10-08 | 49.1 (-1.41%) | 5476 | -26 | 281 | -16 | 0 | 5.13% | 32.38 (-0.16) | 1325 (-21.18%) |
| 2025-10-07 | 49.8 (-1.39%) | 5502 | -33 | 297 | -16 | 25 | 5.4% | 32.54 (-0.19) | 1681 (-47.19%) |
| 2025-10-03 | 50.5 (1.92%) | 5535 | 17 | 313 | 1 | 0 | 5.65% | 32.73 (0.1) | 3183 (77.52%) |
| 2025-10-02 | 49.55 (-1.69%) | 5518 | -5 | 312 | 7 | 0 | 5.65% | 32.63 (-0.03) | 1793 (-49.03%) |
| 2025-10-01 | 50.4 (1.72%) | 5523 | -219 | 305 | -2 | 1 | 5.52% | 32.66 (-1.29) | 3518 (194.15%) |
| 2025-09-30 | 49.55 (2.8%) | 5742 | 28 | 307 | 9 | 0 | 5.35% | 33.95 (0.16) | 1196 (-44.16%) |
| 2025-09-26 | 48.2 (-1.33%) | 5714 | -121 | 298 | -11 | 0 | 5.22% | 33.79 (-0.71) | 2142 (2.83%) |
| 2025-09-25 | 48.85 (-1.51%) | 5835 | 93 | 309 | -3 | 0 | 5.3% | 34.5 (0.55) | 2083 (-20.68%) |
| 2025-09-24 | 49.6 (-0.4%) | 5742 | -205 | 312 | -21 | 0 | 5.43% | 33.95 (-1.22) | 2626 (-49.49%) |
| 2025-09-23 | 49.8 (-4.96%) | 5947 | -26 | 333 | -27 | 0 | 5.6% | 35.17 (-0.15) | 5199 (-52.36%) |
| 2025-09-22 | 52.4 (5.86%) | 5973 | 505 | 360 | 13 | 0 | 6.03% | 35.32 (2.99) | 10913 (196.95%) |
| 2025-09-19 | 49.5 (-3.13%) | 5468 | -56 | 347 | -9 | 0 | 6.35% | 32.33 (-0.34) | 3675 (-1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.1 (-0.78%) | 5524 | 62 | 356 | -47 | 0 | 6.44% | 32.67 (0.37) | 3720 (9.38%) |
| 2025-09-17 | 51.5 (-1.72%) | 5462 | -123 | 403 | -12 | 0 | 7.38% | 32.3 (-0.73) | 3401 (-19.56%) |
| 2025-09-16 | 52.4 (-2.96%) | 5585 | -37 | 415 | -32 | 2 | 7.43% | 33.03 (-0.21) | 4228 (-49.43%) |
| 2025-09-15 | 54.0 (-3.4%) | 5622 | -45 | 447 | -90 | 0 | 7.95% | 33.24 (-0.27) | 8361 (97.89%) |
| 2025-09-12 | 55.9 (-1.93%) | 5667 | 48 | 537 | -4 | 0 | 9.48% | 33.51 (0.28) | 4225 (-45.8%) |
| 2025-09-11 | 57.0 (-5.79%) | 5619 | -771 | 541 | -218 | 1 | 9.63% | 33.23 (-4.56) | 7795 (-22.23%) |
| 2025-09-10 | 60.5 (0.33%) | 6390 | 338 | 759 | -28 | 0 | 11.88% | 37.79 (2.0) | 10023 (25.96%) |
| 2025-09-09 | 60.3 (-2.58%) | 6052 | 111 | 787 | -76 | 0 | 13.0% | 35.79 (0.66) | 7957 (-29.97%) |
| 2025-09-08 | 61.9 (-1.59%) | 5941 | -291 | 863 | -134 | 0 | 14.53% | 35.13 (-1.72) | 11363 (-29.0%) |
| 2025-09-05 | 62.9 (-2.18%) | 6232 | -33 | 997 | -135 | 0 | 16.0% | 36.85 (-0.2) | 16004 (-79.04%) |
| 2025-09-04 | 64.3 (1.74%) | 6265 | -527 | 1132 | -71 | 0 | 18.07% | 37.05 (-3.11) | 76341 (239.32%) |
| 2025-09-03 | 63.2 (9.91%) | 6792 | 1010 | 1203 | 618 | 0 | 17.71% | 40.16 (5.97) | 22498 (53.66%) |
| 2025-09-02 | 57.5 (-3.04%) | 5782 | 108 | 585 | -158 | 1 | 10.12% | 34.19 (0.64) | 14641 (-69.16%) |
| 2025-09-01 | 59.3 (-2.15%) | 5674 | -996 | 743 | -495 | 0 | 13.09% | 33.55 (-5.89) | 47467 (11.09%) |
| 2025-08-29 | 60.6 (9.98%) | 6670 | 525 | 1238 | 728 | 0 | 18.56% | 39.44 (3.1) | 42728 (40.51%) |
| 2025-08-28 | 55.1 (9.98%) | 6145 | -44 | 510 | 176 | 0 | 8.3% | 36.34 (-0.26) | 30410 (62.33%) |
| 2025-08-27 | 50.1 (4.59%) | 6189 | -55 | 334 | 5 | 1 | 5.4% | 36.6 (-0.32) | 18733 (263.68%) |
| 2025-08-26 | 47.9 (1.16%) | 6244 | 219 | 329 | 7 | 0 | 5.27% | 36.92 (1.29) | 5151 (-22.45%) |
| 2025-08-25 | 47.35 (4.18%) | 6025 | -163 | 322 | 15 | 0 | 5.34% | 35.63 (-0.96) | 6642 (-55.22%) |
| 2025-08-22 | 45.45 (1.22%) | 6188 | 393 | 307 | 116 | 0 | 4.96% | 36.59 (2.32) | 14834 (503.5%) |
| 2025-08-21 | 44.9 (0.79%) | 5795 | 59 | 191 | 36 | 0 | 3.3% | 34.27 (0.35) | 2458 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 44.55 (-5.91%) | 5736 | -87 | 155 | -37 | 0 | 2.7% | 33.92 (-0.51) | 3039 (-42.07%) |
| 2025-08-19 | 47.35 (-0.32%) | 5823 | -41 | 192 | 20 | 0 | 3.3% | 34.43 (-0.25) | 5246 (2.66%) |
| 2025-08-18 | 47.5 (3.94%) | 5864 | 182 | 172 | 4 | 0 | 2.93% | 34.68 (1.08) | 5110 (127.92%) |
| 2025-08-15 | 45.7 (-1.51%) | 5682 | 11 | 168 | -7 | 0 | 2.96% | 33.6 (0.07) | 2242 (-11.49%) |
| 2025-08-14 | 46.4 (-1.49%) | 5671 | -53 | 175 | 5 | 0 | 3.09% | 33.53 (-0.32) | 2533 (-43.98%) |
| 2025-08-13 | 47.1 (-1.26%) | 5724 | -109 | 170 | -53 | 0 | 2.97% | 33.85 (-0.64) | 4522 (42.6%) |
| 2025-08-12 | 47.7 (-0.1%) | 5833 | -33 | 223 | -6 | 0 | 3.82% | 34.49 (-0.2) | 3171 (-46.62%) |
| 2025-08-11 | 47.75 (0.0%) | 5866 | -464 | 229 | 7 | 0 | 3.9% | 34.69 (-2.74) | 5940 (-8.23%) |
| 2025-08-08 | 47.75 (0.53%) | 6330 | 45 | 222 | 43 | 0 | 3.51% | 37.43 (0.26) | 6473 (27.47%) |
| 2025-08-07 | 47.5 (0.53%) | 6285 | 30 | 179 | 15 | 0 | 2.85% | 37.17 (0.18) | 5078 (-54.42%) |
| 2025-08-06 | 47.25 (0.0%) | 6255 | -85 | 164 | -17 | 0 | 2.62% | 36.99 (-0.5) | 11142 (-35.03%) |
| 2025-08-05 | 47.25 (1.07%) | 6340 | 461 | 181 | 80 | 0 | 2.85% | 37.49 (2.73) | 17149 (88.76%) |
| 2025-08-04 | 46.75 (8.97%) | 5879 | 11 | 101 | -34 | 0 | 1.72% | 34.76 (0.06) | 9085 (609.77%) |
| 2025-08-01 | 42.9 (1.42%) | 5868 | -155 | 135 | -8 | 1 | 2.3% | 34.7 (-0.92) | 1280 (-51.81%) |
| 2025-07-31 | 42.3 (-3.75%) | 6023 | -218 | 143 | -39 | 0 | 2.37% | 35.62 (-1.28) | 2656 (-42.07%) |
| 2025-07-30 | 43.95 (1.38%) | 6241 | -55 | 182 | 12 | 0 | 2.92% | 36.9 (-0.33) | 4585 (-30.23%) |
| 2025-07-29 | 43.35 (0.12%) | 6296 | 55 | 170 | 7 | 0 | 2.7% | 37.23 (0.33) | 6572 (70.39%) |
| 2025-07-28 | 43.3 (-0.69%) | 6241 | 14 | 163 | -9 | 0 | 2.61% | 36.9 (0.08) | 3857 (-61.01%) |
| 2025-07-25 | 43.6 (4.06%) | 6227 | 13 | 172 | 89 | 0 | 2.76% | 36.82 (0.07) | 9892 (18.1%) |
| 2025-07-24 | 41.9 (1.58%) | 6214 | 137 | 83 | 19 | 0 | 1.34% | 36.75 (0.81) | 8376 (315.68%) |
| 2025-07-23 | 41.25 (4.96%) | 6077 | -20 | 64 | 16 | 0 | 1.05% | 35.94 (-0.11) | 2015 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.3 (-5.19%) | 6097 | 64 | 48 | 18 | 0 | 0.79% | 36.05 (0.37) | 1959 (8.83%) |
| 2025-07-21 | 41.45 (2.6%) | 6033 | -17 | 30 | -10 | 0 | 0.5% | 35.68 (-0.1) | 1800 (85.38%) |
| 2025-07-18 | 40.4 (-1.22%) | 6050 | 28 | 40 | -4 | 1 | 0.66% | 35.78 (0.17) | 971 (9.72%) |
| 2025-07-17 | 40.9 (2.0%) | 6022 | -13 | 44 | 2 | 0 | 0.73% | 35.61 (-0.08) | 885 (-30.91%) |
| 2025-07-16 | 40.1 (-1.96%) | 6035 | -2 | 42 | -20 | 0 | 0.7% | 35.69 (-0.01) | 1281 (54.52%) |
| 2025-07-15 | 40.9 (0.25%) | 6037 | -46 | 62 | 1 | 0 | 1.03% | 35.7 (-0.27) | 829 (-5.15%) |
| 2025-07-14 | 40.8 (-1.69%) | 6083 | 73 | 61 | -10 | 0 | 1.0% | 35.97 (0.43) | 874 (-21.33%) |
| 2025-07-11 | 41.5 (-0.24%) | 6010 | -33 | 71 | 19 | 0 | 1.18% | 35.54 (-0.19) | 1111 (16.21%) |
| 2025-07-10 | 41.6 (0.48%) | 6043 | 50 | 52 | 8 | 0 | 0.86% | 35.73 (0.29) | 956 (-4.69%) |
| 2025-07-09 | 41.4 (-0.72%) | 5993 | 50 | 44 | 16 | 0 | 0.73% | 35.44 (0.3) | 1003 (-15.71%) |
| 2025-07-08 | 41.7 (-4.47%) | 5943 | -43 | 28 | 28 | 0 | 0.47% | 35.14 (-0.26) | 1190 (-27.04%) |
| 2025-07-07 | 43.65 (1.04%) | 5986 | -12 | 0 | 0 | 0 | 0.0% | 35.4 (-0.07) | 1631 (14.46%) |
| 2025-07-04 | 43.2 (-3.68%) | 5998 | 0 | 0 | 0 | 0 | 0.0% | 35.47 (0.0) | 1425 (66.86%) |
| 2025-07-03 | 44.85 (-0.22%) | 5998 | 15 | 0 | 0 | 0 | 0.0% | 35.47 (0.09) | 854 (-9.82%) |
| 2025-07-02 | 44.95 (0.33%) | 5983 | 51 | 0 | -65 | 0 | 0.0% | 35.38 (0.3) | 947 (-29.43%) |
| 2025-07-01 | 44.8 (-1.1%) | 5932 | -19 | 65 | -43 | 5 | 1.1% | 35.08 (-0.11) | 1342 (17.82%) |
| 2025-06-30 | 45.3 (-2.16%) | 5951 | 46 | 108 | -51 | 0 | 1.81% | 35.19 (0.27) | 1139 (21.04%) |
| 2025-06-27 | 46.3 (0.65%) | 5905 | 31 | 159 | -80 | 0 | 2.69% | 34.92 (0.19) | 941 (-37.85%) |
| 2025-06-26 | 46.0 (-0.33%) | 5874 | -104 | 239 | -68 | 1 | 4.07% | 34.73 (-0.62) | 1514 (-36.55%) |
| 2025-06-25 | 46.15 (-1.91%) | 5978 | -78 | 307 | -121 | 0 | 5.14% | 35.35 (-0.46) | 2386 (-37.85%) |
| 2025-06-24 | 47.05 (-0.84%) | 6056 | -129 | 428 | -196 | 0 | 7.07% | 35.81 (-0.76) | 3839 (-61.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 47.45 (2.04%) | 6185 | -80 | 624 | -90 | 0 | 10.09% | 36.57 (-0.48) | 10028 (76.05%) |
| 2025-06-20 | 46.5 (-4.22%) | 6265 | 129 | 714 | 41 | 0 | 11.4% | 37.05 (0.77) | 5696 (-57.39%) |
| 2025-06-19 | 48.55 (-0.41%) | 6136 | -260 | 673 | -13 | 0 | 10.97% | 36.28 (-1.54) | 13367 (135.46%) |
| 2025-06-18 | 48.75 (-0.41%) | 6396 | -97 | 686 | -18 | 0 | 10.73% | 37.82 (-0.58) | 5677 (-27.26%) |
| 2025-06-17 | 48.95 (0.51%) | 6493 | 6 | 704 | -102 | 0 | 10.84% | 38.4 (0.04) | 7804 (-49.38%) |
| 2025-06-16 | 48.7 (2.96%) | 6487 | 237 | 806 | 76 | 0 | 12.42% | 38.36 (1.4) | 15418 (-31.8%) |
| 2025-06-13 | 47.3 (-0.32%) | 6250 | -83 | 730 | 29 | 0 | 11.68% | 36.96 (-0.49) | 22608 (592.65%) |
| 2025-06-12 | 47.45 (0.11%) | 6333 | -52 | 701 | -91 | 0 | 11.07% | 37.45 (-0.31) | 3264 (-17.07%) |
| 2025-06-11 | 47.4 (-0.94%) | 6385 | -19 | 792 | -2 | 0 | 12.4% | 37.76 (-0.11) | 3936 (-26.2%) |
| 2025-06-10 | 47.85 (1.16%) | 6404 | 343 | 794 | 35 | 0 | 12.4% | 37.87 (2.03) | 5333 (-51.25%) |
| 2025-06-09 | 47.3 (5.7%) | 6061 | -144 | 759 | 73 | 0 | 12.52% | 35.84 (-0.85) | 10939 (46.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.3 (4.53%) | 4555 | 97 | 3 | -3 | 0.07% | 26.94 (0.58) | 5311 (-5.36%) |
| 2026-05-29 | 45.25 (2.14%) | 4458 | 67 | 6 | 2 | 0.13% | 26.36 (0.39) | 5612 (92.06%) |
| 2026-05-22 | 44.3 (0.45%) | 4391 | 71 | 4 | 1 | 0.09% | 25.97 (0.42) | 2922 (-55.48%) |
| 2026-05-15 | 44.1 (-8.03%) | 4320 | 31 | 3 | -14 | 0.07% | 25.55 (0.19) | 6563 (-34.77%) |
| 2026-05-08 | 47.95 (3.45%) | 4289 | 178 | 17 | -1 | 0.4% | 25.36 (1.05) | 10062 (327.62%) |
| 2026-04-30 | 46.35 (-2.32%) | 4111 | 8 | 18 | 7 | 0.44% | 24.31 (0.05) | 2353 (-74.92%) |
| 2026-04-24 | 47.45 (-1.76%) | 4103 | -192 | 11 | -3 | 0.27% | 24.26 (-1.14) | 9383 (2.09%) |
| 2026-04-17 | 48.3 (7.93%) | 4295 | 289 | 14 | 12 | 0.33% | 25.4 (1.71) | 9191 (128.63%) |
| 2026-04-10 | 44.75 (9.82%) | 4006 | -68 | 2 | 2 | 0.05% | 23.69 (-0.4) | 4020 (97.06%) |
| 2026-04-02 | 40.75 (-3.32%) | 4074 | -61 | 0 | -7 | 0.0% | 24.09 (-0.36) | 2040 (-39.45%) |
| 2026-03-27 | 42.15 (0.72%) | 4135 | -50 | 7 | 5 | 0.17% | 24.45 (-0.3) | 3369 (22.46%) |
| 2026-03-20 | 41.85 (4.1%) | 4185 | -74 | 2 | -3 | 0.05% | 24.75 (-0.43) | 2751 (-24.24%) |
| 2026-03-13 | 40.2 (-8.95%) | 4259 | -238 | 5 | -16 | 0.12% | 25.18 (-1.41) | 3631 (-44.88%) |
| 2026-03-06 | 44.15 (-5.36%) | 4497 | 86 | 21 | -1 | 0.47% | 26.59 (0.51) | 6588 (38.14%) |
| 2026-02-26 | 46.65 (5.54%) | 4411 | -127 | 22 | 7 | 0.5% | 26.08 (-0.75) | 4769 (155.03%) |
| 2026-02-11 | 44.2 (6.12%) | 4538 | -1 | 15 | -1 | 0.33% | 26.83 (-0.01) | 1870 (-43.64%) |
| 2026-02-06 | 41.65 (-3.92%) | 4539 | -115 | 16 | -6 | 0.35% | 26.84 (-0.68) | 3318 (-51.6%) |
| 2026-01-30 | 43.35 (-9.02%) | 4654 | -519 | 22 | -40 | 0.47% | 27.52 (-3.07) | 6855 (-59.83%) |
| 2026-01-23 | 47.65 (0.21%) | 5173 | -307 | 62 | -14 | 1.2% | 30.59 (-1.81) | 17067 (-46.14%) |
| 2026-01-16 | 47.55 (4.16%) | 5480 | -116 | 76 | 3 | 1.39% | 32.4 (-0.69) | 31690 (224.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.65 (10.13%) | 5596 | 394 | 73 | 60 | 1.3% | 33.09 (2.33) | 9776 (2091.93%) |
| 2026-01-02 | 41.45 (0.36%) | 5202 | 141 | 13 | -11 | 0.25% | 30.76 (0.83) | 446 (-84.0%) |
| 2025-12-26 | 41.3 (0.85%) | 5061 | 62 | 24 | -1 | 0.47% | 29.93 (0.37) | 2788 (14.92%) |
| 2025-12-19 | 40.95 (-0.36%) | 4999 | -122 | 25 | 6 | 0.5% | 29.56 (-0.72) | 2426 (-30.57%) |
| 2025-12-12 | 41.1 (-3.86%) | 5121 | -128 | 19 | -23 | 0.37% | 30.28 (-0.76) | 3494 (1.39%) |
| 2025-12-05 | 42.75 (-3.17%) | 5249 | -40 | 42 | -36 | 0.8% | 31.04 (-0.24) | 3446 (-86.49%) |
| 2025-11-28 | 44.15 (11.91%) | 5289 | 494 | 78 | 13 | 1.47% | 31.28 (2.93) | 25506 (668.25%) |
| 2025-11-21 | 39.45 (-6.07%) | 4795 | -209 | 65 | -5 | 1.36% | 28.35 (-1.24) | 3320 (-16.2%) |
| 2025-11-14 | 42.0 (-0.12%) | 5004 | -181 | 70 | -71 | 1.4% | 29.59 (-1.07) | 3962 (-42.3%) |
| 2025-11-07 | 42.05 (-1.06%) | 5185 | 144 | 141 | 15 | 2.72% | 30.66 (0.85) | 6866 (44.3%) |
| 2025-10-31 | 42.5 (-4.92%) | 5041 | -160 | 126 | -18 | 2.5% | 29.81 (-0.95) | 4758 (-5.01%) |
| 2025-10-23 | 44.7 (-0.67%) | 5201 | 15 | 144 | -29 | 2.77% | 30.76 (0.09) | 5009 (-39.7%) |
| 2025-10-17 | 45.0 (-7.31%) | 5186 | -292 | 173 | -93 | 3.34% | 30.67 (-1.72) | 8307 (74.33%) |
| 2025-10-09 | 48.55 (-3.86%) | 5478 | -57 | 266 | -47 | 4.86% | 32.39 (-0.34) | 4765 (-50.83%) |
| 2025-10-03 | 50.5 (4.77%) | 5535 | -179 | 313 | 15 | 5.65% | 32.73 (-1.06) | 9690 (-57.8%) |
| 2025-09-26 | 48.2 (-2.63%) | 5714 | 246 | 298 | -49 | 5.22% | 33.79 (1.46) | 22963 (-1.8%) |
| 2025-09-19 | 49.5 (-11.45%) | 5468 | -199 | 347 | -190 | 6.35% | 32.33 (-1.18) | 23385 (-43.46%) |
| 2025-09-12 | 55.9 (-11.13%) | 5667 | -565 | 537 | -460 | 9.48% | 33.51 (-3.34) | 41363 (-76.62%) |
| 2025-09-05 | 62.9 (3.8%) | 6232 | -438 | 997 | -241 | 16.0% | 36.85 (-2.59) | 176951 (70.7%) |
| 2025-08-29 | 60.6 (33.33%) | 6670 | 482 | 1238 | 931 | 18.56% | 39.44 (2.85) | 103664 (237.81%) |
| 2025-08-22 | 45.45 (-0.55%) | 6188 | 506 | 307 | 139 | 4.96% | 36.59 (2.99) | 30687 (66.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 45.7 (-4.29%) | 5682 | -648 | 168 | -54 | 2.96% | 33.6 (-3.83) | 18408 (-62.38%) |
| 2025-08-08 | 47.75 (11.31%) | 6330 | 462 | 222 | 87 | 3.51% | 37.43 (2.73) | 48927 (158.19%) |
| 2025-08-01 | 42.9 (-1.61%) | 5868 | -359 | 135 | -37 | 2.3% | 34.7 (-2.12) | 18950 (-21.18%) |
| 2025-07-25 | 43.6 (7.92%) | 6227 | 177 | 172 | 132 | 2.76% | 36.82 (1.04) | 24042 (396.74%) |
| 2025-07-18 | 40.4 (-2.65%) | 6050 | 40 | 40 | -31 | 0.66% | 35.78 (0.24) | 4840 (-17.84%) |
| 2025-07-11 | 41.5 (-3.94%) | 6010 | 12 | 71 | 71 | 1.18% | 35.54 (0.07) | 5891 (3.22%) |
| 2025-07-04 | 43.2 (-6.7%) | 5998 | 93 | 0 | -159 | 0.0% | 35.47 (0.55) | 5707 (-69.49%) |
| 2025-06-27 | 46.3 (-0.43%) | 5905 | -360 | 159 | -555 | 2.69% | 34.92 (-2.13) | 18708 (-60.99%) |
| 2025-06-20 | 46.5 (-1.69%) | 6265 | 15 | 714 | -16 | 11.4% | 37.05 (0.09) | 47962 (4.08%) |
| 2025-06-13 | 47.3 (5.7%) | 6250 | 45 | 730 | 44 | 11.68% | 36.96 (0.27) | 46080 (-14.29%) |
| 2025-06-06 | 44.75 (-0.44%) | 6205 | 596 | 686 | -180 | 11.06% | 36.69 (3.52) | 53764 (158.56%) |
| 2025-05-29 | 44.95 (-8.64%) | 5609 | 161 | 866 | -277 | 15.44% | 33.17 (0.95) | 20794 (-60.32%) |
| 2025-05-23 | 49.2 (-8.38%) | 5448 | -1150 | 1143 | -413 | 20.98% | 32.22 (-6.8) | 52400 (-50.76%) |
| 2025-05-16 | 53.7 (0.75%) | 6598 | -1233 | 1556 | 141 | 23.58% | 39.02 (-7.29) | 106424 (-45.84%) |
| 2025-05-09 | 53.3 (7.03%) | 7831 | 2050 | 1415 | 293 | 18.07% | 46.31 (12.13) | 196507 (204.23%) |
| 2025-05-02 | 49.8 (0.4%) | 5781 | -396 | 1122 | -71 | 19.41% | 34.18 (-2.35) | 64591 (-57.11%) |
| 2025-04-25 | 49.6 (0.92%) | 6177 | 5 | 1193 | 567 | 19.31% | 36.53 (0.03) | 150604 (-35.29%) |
| 2025-04-18 | 49.15 (15.38%) | 6172 | 1764 | 626 | 535 | 10.14% | 36.5 (10.43) | 232725 (103.12%) |
| 2025-04-11 | 42.6 (-20.96%) | 4408 | -1301 | 91 | 36 | 2.06% | 26.07 (-7.69) | 114574 (-60.31%) |
| 2025-04-02 | 53.9 (1.13%) | 5709 | -741 | 55 | -2023 | 0.96% | 33.76 (-4.38) | 288650 (44.91%) |
| 2025-03-28 | 53.3 (27.66%) | 6450 | 2480 | 2078 | 2004 | 32.22% | 38.14 (14.66) | 199194 (201.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.75 (7.05%) | 3970 | 1454 | 74 | 7 | 1.86% | 23.48 (8.6) | 66159 (78.25%) |
| 2025-03-14 | 39.0 (11.59%) | 2516 | 1090 | 67 | 50 | 2.66% | 14.88 (6.45) | 37116 (940.54%) |
| 2025-03-07 | 34.95 (-3.59%) | 1426 | -16 | 17 | 5 | 1.19% | 8.43 (-0.1) | 3567 (80.15%) |
| 2025-02-27 | 36.25 (-2.42%) | 1442 | -196 | 12 | -7 | 0.83% | 8.53 (-1.16) | 1980 (-75.23%) |
| 2025-02-21 | 37.15 (6.45%) | 1638 | -39 | 19 | 6 | 1.16% | 9.69 (-0.23) | 7994 (189.11%) |
| 2025-02-14 | 34.9 (-1.27%) | 1677 | -34 | 13 | -65 | 0.78% | 9.92 (-0.2) | 2765 (17.41%) |
| 2025-02-07 | 35.35 (0.43%) | 1711 | -57 | 78 | -6 | 4.56% | 10.12 (-0.33) | 2355 (-38.22%) |
| 2025-01-22 | 35.2 (3.23%) | 1768 | -270 | 84 | 1 | 4.75% | 10.45 (-1.6) | 3812 (13.48%) |
| 2025-01-17 | 34.1 (7.74%) | 2038 | -163 | 83 | 69 | 4.07% | 12.05 (-0.97) | 3359 (-40.07%) |
| 2025-01-10 | 31.65 (-10.09%) | 2201 | -448 | 14 | -44 | 0.64% | 13.02 (-2.64) | 5605 (-36.43%) |
| 2025-01-03 | 35.2 (1.73%) | 2649 | -458 | 58 | 36 | 2.19% | 15.66 (-2.71) | 8816 (-64.27%) |
| 2024-12-31 | 34.6 (-2.54%) | 3107 | 1082 | 22 | -3 | 0.71% | 18.37 (6.4) | 24678 (249.16%) |
| 2024-12-27 | 35.5 (3.65%) | 2025 | 2 | 25 | -7 | 1.23% | 11.97 (0.01) | 7067 (-18.91%) |
| 2024-12-20 | 34.25 (0.15%) | 2023 | -27 | 32 | -4 | 1.58% | 11.96 (-0.16) | 8716 (-12.63%) |
| 2024-12-13 | 34.2 (5.23%) | 2050 | 247 | 36 | 31 | 1.76% | 12.12 (1.46) | 9976 (137.48%) |
| 2024-12-06 | 32.5 (0.31%) | 1803 | 156 | 5 | 3 | 0.28% | 10.66 (0.92) | 4200 (-18.71%) |
| 2024-11-29 | 32.4 (2.05%) | 1647 | 59 | 2 | -3 | 0.12% | 9.74 (0.35) | 5168 (497.01%) |
| 2024-11-22 | 31.75 (4.27%) | 1588 | -46 | 5 | 2 | 0.31% | 9.39 (-0.27) | 865 (-64.6%) |
| 2024-11-15 | 30.45 (-3.94%) | 1634 | -33 | 3 | -4 | 0.18% | 9.66 (-0.2) | 2445 (-45.38%) |
| 2024-11-08 | 31.7 (4.97%) | 1667 | -319 | 7 | 5 | 0.42% | 9.86 (-1.88) | 4477 (136.23%) |
| 2024-11-01 | 30.2 (-2.58%) | 1986 | -526 | 2 | 0 | 0.1% | 11.74 (-3.11) | 1895 (-76.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.0 (2.65%) | 2512 | 282 | 2 | 1 | 0.08% | 14.85 (1.66) | 8105 (207.66%) |
| 2024-10-18 | 30.2 (6.34%) | 2230 | 225 | 1 | 0 | 0.04% | 13.19 (1.33) | 2634 (111.63%) |
| 2024-10-11 | 28.4 (1.97%) | 2005 | -53 | 1 | 0 | 0.05% | 11.86 (-0.31) | 1244 (417.75%) |
| 2024-10-04 | 27.85 (-1.59%) | 2058 | -18 | 1 | -1 | 0.05% | 12.17 (-0.11) | 240 (-86.51%) |
| 2024-09-27 | 28.3 (5.2%) | 2076 | 10 | 2 | 0 | 0.1% | 12.28 (0.06) | 1782 (667.83%) |
| 2024-09-20 | 26.9 (-1.28%) | 2066 | -9 | 2 | -8 | 0.1% | 12.22 (-0.05) | 232 (-42.64%) |
| 2024-09-13 | 27.25 (1.49%) | 2075 | -7 | 10 | 1 | 0.48% | 12.27 (-0.04) | 404 (-9.94%) |
| 2024-09-06 | 26.85 (-4.11%) | 2082 | -41 | 9 | 0 | 0.43% | 12.31 (-0.24) | 449 (-70.32%) |
| 2024-08-30 | 28.0 (5.07%) | 2123 | 53 | 9 | 0 | 0.42% | 12.55 (0.31) | 1514 (228.41%) |
| 2024-08-23 | 26.65 (-1.48%) | 2070 | 54 | 9 | -1 | 0.43% | 12.24 (0.32) | 461 (-48.3%) |
| 2024-08-16 | 27.05 (6.71%) | 2016 | -18 | 10 | 8 | 0.5% | 11.92 (-0.11) | 891 (-27.03%) |
| 2024-08-09 | 25.35 (-6.28%) | 2034 | -448 | 2 | 0 | 0.1% | 12.03 (-2.65) | 1222 (99.83%) |
| 2024-08-02 | 27.05 (-3.39%) | 2482 | -42 | 2 | 0 | 0.08% | 14.68 (-0.25) | 611 (29.88%) |
| 2024-07-26 | 28.0 (-2.78%) | 2524 | -68 | 2 | -1 | 0.08% | 14.93 (-0.4) | 470 (-70.02%) |
| 2024-07-19 | 28.8 (-1.37%) | 2592 | 75 | 3 | -1 | 0.12% | 15.33 (0.45) | 1571 (73.09%) |
| 2024-07-12 | 29.2 (-0.68%) | 2517 | 17 | 4 | -3 | 0.16% | 14.88 (0.1) | 907 (6.47%) |
| 2024-07-05 | 29.4 (0.68%) | 2500 | -53 | 7 | 4 | 0.28% | 14.78 (-0.32) | 852 (-51.01%) |
| 2024-06-28 | 29.2 (1.74%) | 2553 | 30 | 3 | 2 | 0.12% | 15.1 (0.18) | 1740 (61.85%) |
| 2024-06-21 | 28.7 (-1.03%) | 2523 | -27 | 1 | 0 | 0.04% | 14.92 (-0.16) | 1075 (56.12%) |
| 2024-06-14 | 29.0 (-4.76%) | 2550 | -41 | 1 | -3 | 0.04% | 15.08 (-0.24) | 688 (-47.71%) |
| 2024-06-07 | 30.45 (2.35%) | 2591 | 90 | 4 | 0 | 0.15% | 15.32 (0.53) | 1317 (10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.75 (-3.88%) | 2501 | -18 | 4 | 1 | 0.16% | 14.79 (-0.11) | 1189 (-44.16%) |
| 2024-05-24 | 30.95 (0.16%) | 2519 | -60 | 3 | 2 | 0.12% | 14.9 (-0.35) | 2129 (91.64%) |
| 2024-05-17 | 30.9 (1.48%) | 2579 | -132 | 1 | 0 | 0.04% | 15.25 (-0.78) | 1111 (84.16%) |
| 2024-05-10 | 30.45 (-1.77%) | 2711 | 12 | 1 | 0 | 0.04% | 16.03 (0.07) | 603 (-13.25%) |
| 2024-05-03 | 31.0 (-2.21%) | 2699 | 22 | 1 | -9 | 0.04% | 15.96 (0.13) | 695 (-41.16%) |
| 2024-04-26 | 31.7 (-2.91%) | 2677 | -21 | 10 | -3 | 0.37% | 15.83 (-0.12) | 1182 (-81.3%) |
| 2024-04-19 | 32.65 (1.08%) | 2698 | -287 | 13 | 5 | 0.48% | 15.95 (-1.7) | 6323 (89.04%) |
| 2024-04-12 | 32.3 (4.19%) | 2985 | 92 | 8 | 8 | 0.27% | 17.65 (0.54) | 3345 (171.18%) |
| 2024-04-03 | 31.0 (-1.12%) | 2893 | -57 | 0 | -9 | 0.0% | 17.11 (-0.33) | 1233 (-60.96%) |
| 2024-03-29 | 31.35 (7.55%) | 2950 | 35 | 9 | 6 | 0.31% | 17.44 (0.2) | 3159 (160.53%) |
| 2024-03-22 | 29.15 (3.55%) | 2915 | 16 | 3 | 2 | 0.1% | 17.24 (0.1) | 1212 (49.8%) |
| 2024-03-15 | 28.15 (-3.43%) | 2899 | -18 | 1 | 1 | 0.03% | 17.14 (-0.11) | 809 (-21.13%) |
| 2024-03-08 | 29.15 (-3.95%) | 2917 | 70 | 0 | -1 | 0.0% | 17.25 (0.41) | 1026 (60.58%) |
| 2024-03-01 | 30.35 (0.66%) | 2847 | 58 | 1 | 0 | 0.04% | 16.84 (0.35) | 639 (49.38%) |
| 2024-02-23 | 30.15 (-0.33%) | 2789 | -15 | 1 | 0 | 0.04% | 16.49 (-0.09) | 427 (25.53%) |
| 2024-02-16 | 30.25 (4.49%) | 2804 | -20 | 1 | -2 | 0.04% | 16.58 (-0.12) | 340 (61.37%) |
| 2024-02-05 | 28.95 (-1.36%) | 2824 | -10 | 3 | -1 | 0.11% | 16.7 (-0.06) | 211 (-45.52%) |
| 2024-02-02 | 29.35 (-1.18%) | 2834 | -1 | 4 | 0 | 0.14% | 16.76 (0.0) | 387 (-37.98%) |
| 2024-01-26 | 29.7 (1.37%) | 2835 | -91 | 4 | -2 | 0.14% | 16.76 (-0.54) | 625 (-58.51%) |
| 2024-01-19 | 29.3 (-6.69%) | 2926 | -22 | 6 | -5 | 0.21% | 17.3 (-0.13) | 1506 (-32.45%) |
| 2024-01-12 | 31.4 (-3.53%) | 2948 | 41 | 11 | 6 | 0.37% | 17.43 (0.24) | 2230 (99.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.55 (3.17%) | 2907 | 87 | 5 | 0 | 0.17% | 17.19 (0.51) | 1117 (94.78%) |
| 2023-12-29 | 31.55 (2.27%) | 2820 | -43 | 5 | -1 | 0.18% | 16.68 (-0.25) | 573 (-49.43%) |
| 2023-12-22 | 30.85 (-2.06%) | 2863 | -54 | 6 | 0 | 0.21% | 16.93 (-0.32) | 1134 (4.22%) |
| 2023-12-15 | 31.5 (-2.17%) | 2917 | -4 | 6 | -9 | 0.21% | 17.25 (-0.02) | 1088 (9.7%) |
| 2023-12-08 | 32.2 (-1.53%) | 2921 | 47 | 15 | 0 | 0.51% | 17.27 (0.28) | 992 (-21.67%) |
| 2023-12-01 | 32.7 (-0.15%) | 2874 | -81 | 15 | 3 | 0.52% | 16.99 (-0.48) | 1266 (-43.61%) |
| 2023-11-24 | 32.75 (2.99%) | 2955 | 23 | 12 | -5 | 0.41% | 17.47 (0.13) | 2246 (148.68%) |
| 2023-11-17 | 31.8 (5.65%) | 2932 | -52 | 17 | -1 | 0.58% | 17.34 (-0.31) | 903 (25.26%) |
| 2023-11-10 | 30.1 (-4.14%) | 2984 | -18 | 18 | -3 | 0.6% | 17.65 (-0.1) | 721 (-34.49%) |
| 2023-11-03 | 31.4 (1.29%) | 3002 | -112 | 21 | -15 | 0.7% | 17.75 (-0.66) | 1100 (14.02%) |
| 2023-10-27 | 31.0 (0.49%) | 3114 | -65 | 36 | -7 | 1.16% | 18.41 (-0.39) | 965 (-46.73%) |
| 2023-10-20 | 30.85 (-8.18%) | 3179 | -237 | 43 | -39 | 1.35% | 18.8 (-1.4) | 1812 (61.69%) |
| 2023-10-13 | 33.6 (1.66%) | 3416 | 1 | 82 | -4 | 2.4% | 20.2 (0.01) | 1120 (-13.31%) |
| 2023-10-06 | 33.05 (-2.65%) | 3415 | -8 | 86 | -9 | 2.52% | 20.19 (-0.05) | 1292 (75.88%) |
| 2023-09-28 | 33.95 (-1.16%) | 3423 | 29 | 95 | -9 | 2.78% | 20.24 (0.17) | 735 (-59.28%) |
| 2023-09-22 | 34.35 (-0.43%) | 3394 | -66 | 104 | -1 | 3.06% | 20.07 (-0.39) | 1805 (-59.04%) |
| 2023-09-15 | 34.5 (-6.5%) | 3460 | -59 | 105 | -66 | 3.03% | 20.46 (-0.35) | 4408 (79.04%) |
| 2023-09-08 | 36.9 (-1.73%) | 3519 | -30 | 171 | -62 | 4.86% | 20.81 (-0.18) | 2462 (-77.68%) |
| 2023-09-01 | 37.55 (0.4%) | 3549 | -254 | 233 | 1 | 6.57% | 20.99 (-1.5) | 11033 (-24.57%) |
| 2023-08-25 | 37.4 (9.2%) | 3803 | 209 | 232 | 137 | 6.1% | 22.49 (1.24) | 14627 (506.83%) |
| 2023-08-18 | 34.25 (-1.01%) | 3594 | -278 | 95 | -41 | 2.64% | 21.25 (-1.65) | 2410 (-19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.6 (-9.9%) | 3872 | -275 | 136 | 75 | 3.51% | 22.9 (-1.62) | 2976 (-30.45%) |
| 2023-08-04 | 38.4 (4.21%) | 4147 | -355 | 61 | 5 | 1.47% | 24.52 (-2.1) | 4278 (26.02%) |
| 2023-07-28 | 36.85 (-2.9%) | 4502 | -94 | 56 | -8 | 1.24% | 26.62 (-0.56) | 3395 (-62.03%) |
| 2023-07-21 | 37.95 (0.26%) | 4596 | -70 | 64 | 11 | 1.39% | 27.18 (-0.41) | 8942 (65.22%) |
| 2023-07-14 | 37.85 (-7.0%) | 4666 | 46 | 53 | 32 | 1.14% | 27.59 (0.27) | 5412 (-39.24%) |
| 2023-07-07 | 40.7 (-7.92%) | 4620 | -11 | 21 | 21 | 0.45% | 27.32 (-0.06) | 8907 (8.98%) |
| 2023-06-30 | 44.2 (-0.67%) | 4631 | -60 | 0 | -317 | 0.0% | 27.38 (-0.36) | 8173 (-59.74%) |
| 2023-06-21 | 44.5 (6.33%) | 4691 | -14 | 317 | 20 | 6.76% | 27.74 (-0.08) | 20302 (144.77%) |
| 2023-06-16 | 41.85 (-3.13%) | 4705 | -160 | 297 | -508 | 6.31% | 27.82 (-0.95) | 8294 (-34.96%) |
| 2023-06-09 | 43.2 (-0.46%) | 4865 | 122 | 805 | -3 | 16.55% | 28.77 (0.72) | 12752 (45.68%) |
| 2023-06-02 | 43.4 (0.46%) | 4743 | -76 | 808 | -117 | 17.04% | 28.05 (-0.45) | 8753 (-84.82%) |
| 2023-05-26 | 43.2 (2.98%) | 4819 | -736 | 925 | 127 | 19.19% | 28.5 (-4.35) | 57653 (175.57%) |
| 2023-05-19 | 41.95 (-2.56%) | 5555 | 230 | 798 | -126 | 14.37% | 32.85 (1.36) | 20921 (-62.92%) |
| 2023-05-12 | 43.05 (-8.01%) | 5325 | -14 | 924 | -167 | 17.35% | 31.49 (-0.08) | 56428 (-37.23%) |
| 2023-05-05 | 46.8 (-0.85%) | 5339 | 1150 | 1091 | -214 | 20.43% | 31.57 (6.8) | 89903 (114.27%) |
| 2023-04-28 | 47.2 (24.21%) | 4189 | 311 | 1305 | 1142 | 31.15% | 24.77 (1.84) | 41957 (-1.58%) |
| 2023-04-21 | 38.0 (-5.24%) | 3878 | 50 | 163 | 62 | 4.2% | 22.93 (0.29) | 42629 (-28.07%) |
| 2023-04-14 | 40.1 (13.12%) | 3828 | 1210 | 101 | 101 | 2.64% | 22.64 (7.16) | 59264 (665.24%) |
| 2023-04-07 | 35.45 (5.51%) | 2618 | 190 | 0 | -5 | 0.0% | 15.48 (1.12) | 7744 (-38.55%) |
| 2023-03-31 | 33.6 (-2.18%) | 2428 | -249 | 5 | -3 | 0.21% | 14.36 (-1.47) | 12603 (87.38%) |
| 2023-03-24 | 34.35 (3.93%) | 2677 | 150 | 8 | -14 | 0.3% | 15.83 (0.89) | 6725 (-9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.05 (-2.07%) | 2527 | -418 | 22 | -13 | 0.87% | 14.94 (-2.47) | 7419 (-60.34%) |
| 2023-03-10 | 33.75 (-2.46%) | 2945 | 617 | 35 | -12 | 1.19% | 17.41 (3.64) | 18709 (36.4%) |
| 2023-03-03 | 34.6 (11.08%) | 2328 | 213 | 47 | 37 | 2.02% | 13.77 (1.26) | 13716 (88.29%) |
| 2023-02-24 | 31.15 (-0.8%) | 2115 | 194 | 10 | -3 | 0.47% | 12.51 (1.15) | 7284 (74.8%) |
| 2023-02-17 | 31.4 (3.63%) | 1921 | -96 | 13 | 2 | 0.68% | 11.36 (-0.57) | 4167 (-53.19%) |
| 2023-02-10 | 30.3 (-0.66%) | 2017 | 127 | 11 | 0 | 0.55% | 11.93 (0.75) | 8903 (339.67%) |
| 2023-02-03 | 30.5 (4.63%) | 1890 | -96 | 11 | -1 | 0.58% | 11.18 (-0.56) | 2025 (720.21%) |
| 2023-01-17 | 29.15 (0.87%) | 1986 | -56 | 12 | 0 | 0.6% | 11.74 (-0.33) | 246 (-86.73%) |
| 2023-01-13 | 28.9 (-5.09%) | 2042 | -219 | 12 | -22 | 0.59% | 12.07 (-1.3) | 1860 (-48.0%) |
| 2023-01-06 | 30.45 (1.0%) | 2261 | -58 | 34 | 5 | 1.5% | 13.37 (-0.34) | 3578 (-14.56%) |
| 2022-12-30 | 30.15 (5.98%) | 2319 | 113 | 29 | 19 | 1.25% | 13.71 (0.67) | 4188 (98.07%) |
| 2022-12-23 | 28.45 (-6.11%) | 2206 | -178 | 10 | -4 | 0.45% | 13.04 (-1.06) | 2114 (-46.65%) |
| 2022-12-16 | 30.3 (-1.94%) | 2384 | -31 | 14 | -7 | 0.59% | 14.1 (-0.18) | 3963 (-43.94%) |
| 2022-12-09 | 30.9 (-0.48%) | 2415 | -207 | 21 | -43 | 0.87% | 14.28 (-1.22) | 7069 (-55.23%) |