- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 19.75 (-0.5%) | 19326 | 72 | 20 | 20 | 0 | 0.1% | 25.57 (0.09) | 2488 (-24.4%) | 0.82% | 7.95% | 43.43% |
| 2024-04-24 | 19.85 (0.0%) | 19254 | -141 | 0 | 0 | 0 | 0.0% | 25.48 (-0.18) | 3291 (16.62%) | 1.09% | 11.92% | 42.9% |
| 2024-04-23 | 19.85 (4.47%) | 19395 | -101 | 0 | 0 | 0 | 0.0% | 25.66 (-0.14) | 2822 (-41.12%) | 0.93% | 26.78% | 42.19% |
| 2024-04-22 | 19.0 (-4.76%) | 19496 | -422 | 0 | -3 | 3 | 0.0% | 25.8 (-0.56) | 4793 (-54.94%) | 1.59% | 34.08% | 41.68% |
| 2024-04-19 | 19.95 (-5.0%) | 19918 | -108 | 3 | -135 | 0 | 0.02% | 26.36 (-0.14) | 10637 (-26.54%) | 3.52% | 34.84% | 40.24% |
| 2024-04-18 | 21.0 (-3.45%) | 20026 | -480 | 138 | -215 | 0 | 0.69% | 26.5 (-0.63) | 14479 (-69.97%) | 4.79% | 31.48% | 37.03% |
| 2024-04-17 | 21.75 (4.07%) | 20506 | -2329 | 353 | 88 | 0 | 1.72% | 27.13 (-3.09) | 48210 (93.49%) | 15.95% | 26.86% | 32.38% |
| 2024-04-16 | 20.9 (10.0%) | 22835 | 2909 | 265 | 221 | 0 | 1.16% | 30.22 (3.85) | 24916 (252.78%) | 8.24% | 11.38% | 16.51% |
| 2024-04-15 | 19.0 (9.83%) | 19926 | 725 | 44 | 28 | 0 | 0.22% | 26.37 (0.96) | 7062 (1299.46%) | 2.34% | 3.44% | 8.87% |
| 2024-04-12 | 17.3 (-0.57%) | 19201 | 29 | 16 | 0 | 0 | 0.08% | 25.41 (0.04) | 504 (-0.79%) | 0.17% | 1.24% | 6.82% |
| 2024-04-11 | 17.4 (-2.25%) | 19172 | 25 | 16 | -2 | 0 | 0.08% | 25.37 (0.03) | 508 (-63.93%) | 0.17% | 1.29% | 7.13% |
| 2024-04-10 | 17.8 (1.14%) | 19147 | -94 | 18 | 0 | 0 | 0.09% | 25.34 (-0.12) | 1410 (54.47%) | 0.47% | 1.26% | 7.24% |
| 2024-04-09 | 17.6 (0.86%) | 19241 | 23 | 18 | 1 | 0 | 0.09% | 25.46 (0.03) | 913 (123.0%) | 0.3% | 1.06% | 7.02% |
| 2024-04-08 | 17.45 (0.58%) | 19218 | -21 | 17 | 0 | 0 | 0.09% | 25.43 (-0.03) | 409 (-37.17%) | 0.14% | 1.04% | 7.02% |
| 2024-04-03 | 17.35 (-0.29%) | 19239 | -133 | 17 | 0 | 0 | 0.09% | 25.46 (-0.17) | 651 (52.4%) | 0.22% | 1.85% | 7.13% |
| 2024-04-02 | 17.4 (-1.14%) | 19372 | 38 | 17 | 0 | 0 | 0.09% | 25.63 (0.05) | 427 (-47.36%) | 0.14% | 2.71% | 7.07% |
| 2024-04-01 | 17.6 (1.15%) | 19334 | 11 | 17 | -1 | 0 | 0.09% | 25.58 (0.01) | 812 (-2.64%) | 0.27% | 2.86% | 7.12% |
| 2024-03-29 | 17.4 (-2.79%) | 19323 | -11 | 18 | 0 | 0 | 0.09% | 25.57 (-0.01) | 834 (-70.84%) | 0.28% | 2.97% | 7.1% |
| 2024-03-28 | 17.9 (0.56%) | 19334 | -217 | 18 | 0 | 0 | 0.09% | 25.58 (-0.29) | 2860 (-11.83%) | 0.95% | 3.12% | 6.92% |
| 2024-03-27 | 17.8 (5.33%) | 19551 | 24 | 18 | 3 | 0 | 0.09% | 25.87 (0.03) | 3244 (261.31%) | 1.07% | 2.32% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 16.9 (-1.17%) | 19527 | -2 | 15 | 0 | 0 | 0.08% | 25.84 (0.0) | 898 (-21.99%) | 0.3% | 1.55% | 5.34% |
| 2024-03-25 | 17.1 (1.79%) | 19529 | -99 | 15 | 0 | 0 | 0.08% | 25.84 (-0.13) | 1151 (-8.85%) | 0.38% | 1.39% | 5.46% |
| 2024-03-22 | 16.8 (3.7%) | 19628 | -49 | 15 | 0 | 0 | 0.08% | 25.97 (-0.07) | 1263 (173.91%) | 0.42% | 1.1% | 5.3% |
| 2024-03-21 | 16.2 (0.62%) | 19677 | 5 | 15 | -10 | 0 | 0.08% | 26.04 (0.01) | 461 (-50.01%) | 0.15% | 1.28% | 5.17% |
| 2024-03-20 | 16.1 (-1.53%) | 19672 | 14 | 25 | 4 | 0 | 0.13% | 26.03 (0.02) | 922 (121.98%) | 0.31% | 1.41% | 5.18% |
| 2024-03-19 | 16.35 (-2.1%) | 19658 | -7 | 21 | 0 | 0 | 0.11% | 26.01 (-0.01) | 415 (67.52%) | 0.14% | 1.58% | 5.24% |
| 2024-03-18 | 16.7 (0.3%) | 19665 | 4 | 21 | 0 | 0 | 0.11% | 26.02 (0.0) | 248 (-86.28%) | 0.08% | 1.72% | 5.86% |
| 2024-03-15 | 16.65 (1.22%) | 19661 | -37 | 21 | -22 | 0 | 0.11% | 26.02 (-0.04) | 1807 (104.96%) | 0.6% | 1.88% | 6.43% |
| 2024-03-14 | 16.45 (-1.79%) | 19698 | -28 | 43 | 20 | 0 | 0.22% | 26.06 (-0.04) | 881 (-38.08%) | 0.29% | 1.59% | 6.06% |
| 2024-03-13 | 16.75 (-4.56%) | 19726 | 141 | 23 | 2 | 0 | 0.12% | 26.1 (0.19) | 1424 (69.27%) | 0.47% | 1.55% | 5.91% |
| 2024-03-12 | 17.55 (1.15%) | 19585 | 18 | 21 | 1 | 0 | 0.11% | 25.91 (0.02) | 841 (13.75%) | 0.28% | 1.23% | 5.57% |
| 2024-03-11 | 17.35 (2.36%) | 19567 | -112 | 20 | -1 | 0 | 0.1% | 25.89 (-0.15) | 739 (-19.82%) | 0.24% | 1.14% | 5.43% |
| 2024-03-08 | 16.95 (-2.31%) | 19679 | 108 | 21 | -2 | 0 | 0.11% | 26.04 (0.14) | 922 (23.91%) | 0.31% | 1.14% | 5.45% |
| 2024-03-07 | 17.35 (-1.7%) | 19571 | 64 | 23 | -1 | 0 | 0.12% | 25.9 (0.09) | 744 (53.7%) | 0.25% | 0.94% | 5.27% |
| 2024-03-06 | 17.65 (0.0%) | 19507 | 90 | 24 | 0 | 0 | 0.12% | 25.81 (0.12) | 484 (-13.97%) | 0.16% | 0.85% | 5.14% |
| 2024-03-05 | 17.65 (-0.84%) | 19417 | 154 | 24 | -1 | 0 | 0.12% | 25.69 (0.2) | 562 (-23.95%) | 0.19% | 0.97% | 5.13% |
| 2024-03-04 | 17.8 (0.56%) | 19263 | 93 | 25 | 0 | 0 | 0.13% | 25.49 (0.12) | 740 (133.55%) | 0.24% | 1.21% | 5.06% |
| 2024-03-01 | 17.7 (0.0%) | 19170 | -10 | 25 | 0 | 0 | 0.13% | 25.37 (-0.01) | 316 (-31.22%) | 0.1% | 1.18% | 5.25% |
| 2024-02-29 | 17.7 (0.0%) | 19180 | -25 | 25 | 0 | 0 | 0.13% | 25.38 (-0.03) | 460 (-46.13%) | 0.15% | 1.36% | 5.24% |
| 2024-02-27 | 17.7 (-1.12%) | 19205 | -67 | 25 | 0 | 0 | 0.13% | 25.41 (-0.09) | 855 (-32.9%) | 0.28% | 1.38% | 5.19% |
| 2024-02-26 | 17.9 (2.29%) | 19272 | -108 | 25 | -1 | 0 | 0.13% | 25.5 (-0.14) | 1274 (91.42%) | 0.42% | 1.46% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.5 (-1.69%) | 19380 | 93 | 26 | 0 | 0 | 0.13% | 25.64 (0.12) | 666 (-21.89%) | 0.22% | 1.79% | 4.77% |
| 2024-02-22 | 17.8 (1.14%) | 19287 | -33 | 26 | 0 | 0 | 0.13% | 25.52 (-0.04) | 852 (66.83%) | 0.28% | 2.22% | 5.11% |
| 2024-02-21 | 17.6 (0.28%) | 19320 | 84 | 26 | 1 | 0 | 0.13% | 25.56 (0.11) | 511 (-53.48%) | 0.17% | 2.17% | 5.44% |
| 2024-02-20 | 17.55 (-1.4%) | 19236 | -4 | 25 | -8 | 0 | 0.13% | 25.45 (-0.01) | 1098 (-51.85%) | 0.36% | 2.14% | 6.0% |
| 2024-02-19 | 17.8 (4.09%) | 19240 | -105 | 33 | 15 | 0 | 0.17% | 25.46 (-0.14) | 2281 (15.69%) | 0.75% | 1.91% | 5.99% |
| 2024-02-16 | 17.1 (1.48%) | 19345 | -3 | 18 | -6 | 0 | 0.09% | 25.6 (0.0) | 1972 (187.71%) | 0.65% | 1.29% | 5.45% |
| 2024-02-15 | 16.85 (0.0%) | 19348 | 15 | 24 | -2 | 0 | 0.12% | 25.6 (0.02) | 685 (56.66%) | 0.23% | 0.9% | 5.83% |
| 2024-02-05 | 16.85 (-0.88%) | 19333 | -63 | 26 | -1 | 0 | 0.13% | 25.58 (-0.08) | 437 (9.93%) | 0.14% | 0.8% | 6.0% |
| 2024-02-02 | 17.0 (-1.16%) | 19396 | -22 | 27 | 0 | 0 | 0.14% | 25.66 (-0.03) | 398 (-4.31%) | 0.13% | 0.77% | 6.15% |
| 2024-02-01 | 17.2 (0.58%) | 19418 | -62 | 27 | 0 | 0 | 0.14% | 25.69 (-0.09) | 415 (-47.37%) | 0.14% | 0.79% | 6.15% |
| 2024-01-31 | 17.1 (0.29%) | 19480 | -47 | 27 | 0 | 0 | 0.14% | 25.78 (-0.06) | 790 (107.26%) | 0.26% | 0.77% | 6.17% |
| 2024-01-30 | 17.05 (-0.87%) | 19527 | 15 | 27 | -1 | 0 | 0.14% | 25.84 (0.02) | 381 (12.87%) | 0.13% | 0.94% | 6.11% |
| 2024-01-29 | 17.2 (0.29%) | 19512 | -1 | 28 | 0 | 0 | 0.14% | 25.82 (0.0) | 337 (-26.21%) | 0.11% | 0.91% | 6.11% |
| 2024-01-26 | 17.15 (0.29%) | 19513 | -29 | 28 | 0 | 0 | 0.14% | 25.82 (-0.04) | 457 (29.21%) | 0.15% | 0.91% | 6.44% |
| 2024-01-25 | 17.1 (-1.16%) | 19542 | 29 | 28 | 0 | 0 | 0.14% | 25.86 (0.04) | 354 (-72.88%) | 0.12% | 0.89% | 6.47% |
| 2024-01-24 | 17.3 (1.17%) | 19513 | 119 | 28 | -28 | 0 | 0.14% | 25.82 (0.16) | 1306 (324.55%) | 0.43% | 0.92% | 6.53% |
| 2024-01-23 | 17.1 (0.88%) | 19394 | -55 | 56 | 0 | 0 | 0.29% | 25.66 (-0.07) | 307 (-0.76%) | 0.1% | 1.04% | 6.34% |
| 2024-01-22 | 16.95 (-0.29%) | 19449 | 5 | 56 | -4 | 0 | 0.29% | 25.73 (0.0) | 310 (-26.17%) | 0.1% | 1.56% | 6.37% |
| 2024-01-19 | 17.0 (0.0%) | 19444 | 1 | 60 | 2 | 0 | 0.31% | 25.73 (0.0) | 420 (-4.7%) | 0.14% | 2.18% | 6.51% |
| 2024-01-18 | 17.0 (1.19%) | 19443 | -27 | 58 | -6 | 0 | 0.3% | 25.73 (-0.03) | 440 (-73.74%) | 0.15% | 2.4% | 6.62% |
| 2024-01-17 | 16.8 (-2.33%) | 19470 | -102 | 64 | 6 | 0 | 0.33% | 25.76 (-0.14) | 1678 (-9.36%) | 0.56% | 2.46% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.2 (-3.91%) | 19572 | 311 | 58 | 28 | 0 | 0.3% | 25.9 (0.41) | 1851 (-15.9%) | 0.61% | 2.95% | 6.49% |
| 2024-01-15 | 17.9 (1.99%) | 19261 | -164 | 30 | 4 | 0 | 0.16% | 25.49 (-0.21) | 2201 (103.46%) | 0.73% | 2.72% | 6.27% |
| 2024-01-12 | 17.55 (0.29%) | 19425 | -21 | 26 | 0 | 0 | 0.13% | 25.7 (-0.03) | 1082 (71.57%) | 0.36% | 2.29% | 5.97% |
| 2024-01-11 | 17.5 (0.29%) | 19446 | 20 | 26 | 8 | 0 | 0.13% | 25.73 (0.03) | 630 (-79.96%) | 0.21% | 2.07% | 5.73% |
| 2024-01-10 | 17.45 (-1.41%) | 19426 | 128 | 18 | 0 | 0 | 0.09% | 25.7 (0.17) | 3148 (168.37%) | 1.04% | 2.02% | 5.67% |
| 2024-01-09 | 17.7 (-2.48%) | 19298 | -72 | 18 | -9 | 0 | 0.09% | 25.53 (-0.1) | 1173 (32.02%) | 0.39% | 1.18% | 4.93% |
| 2024-01-08 | 18.15 (0.28%) | 19370 | -81 | 27 | -1 | 0 | 0.14% | 25.63 (-0.11) | 888 (109.13%) | 0.29% | 0.92% | 4.97% |
| 2024-01-05 | 18.1 (0.28%) | 19451 | -26 | 28 | -9 | 0 | 0.14% | 25.74 (-0.03) | 424 (-10.77%) | 0.14% | 1.06% | 5.02% |
| 2024-01-04 | 18.05 (0.28%) | 19477 | 88 | 37 | 0 | 0 | 0.19% | 25.77 (0.11) | 476 (-22.09%) | 0.16% | 1.11% | 5.15% |
| 2024-01-03 | 18.0 (-0.83%) | 19389 | 96 | 37 | 0 | 0 | 0.19% | 25.66 (0.13) | 611 (62.03%) | 0.2% | 1.12% | 5.15% |
| 2024-01-02 | 18.15 (0.0%) | 19293 | -58 | 37 | 9 | 0 | 0.19% | 25.53 (-0.08) | 377 (-71.42%) | 0.12% | 1.16% | 5.18% |
| 2023-12-29 | 18.15 (-1.36%) | 19351 | 118 | 28 | -5 | 0 | 0.14% | 25.61 (0.16) | 1319 (135.07%) | 0.44% | 1.17% | 5.36% |
| 2023-12-28 | 18.4 (-0.54%) | 19233 | 14 | 33 | 0 | 0 | 0.17% | 25.45 (0.02) | 561 (8.11%) | 0.19% | 0.98% | 5.18% |
| 2023-12-27 | 18.5 (-0.54%) | 19219 | 28 | 33 | -1 | 0 | 0.17% | 25.43 (0.04) | 519 (-29.85%) | 0.17% | 1.04% | 5.3% |
| 2023-12-26 | 18.6 (1.09%) | 19191 | -58 | 34 | 0 | 0 | 0.18% | 25.39 (-0.08) | 740 (82.45%) | 0.24% | 1.17% | 5.37% |
| 2023-12-25 | 18.4 (-1.34%) | 19249 | -58 | 34 | -4 | 0 | 0.18% | 25.47 (-0.08) | 405 (-43.7%) | 0.13% | 1.2% | 5.24% |
| 2023-12-22 | 18.65 (0.81%) | 19307 | -163 | 38 | -23 | 0 | 0.2% | 25.55 (-0.21) | 720 (-5.3%) | 0.24% | 1.45% | 5.45% |
| 2023-12-21 | 18.5 (0.0%) | 19470 | -28 | 61 | 2 | 0 | 0.31% | 25.76 (-0.04) | 761 (-15.68%) | 0.25% | 1.65% | 6.07% |
| 2023-12-20 | 18.5 (2.49%) | 19498 | -55 | 59 | -1 | 0 | 0.3% | 25.8 (-0.07) | 902 (8.25%) | 0.3% | 1.51% | 6.01% |
| 2023-12-19 | 18.05 (-2.17%) | 19553 | 50 | 60 | -4 | 0 | 0.31% | 25.87 (0.06) | 833 (-29.07%) | 0.28% | 1.36% | 5.8% |
| 2023-12-18 | 18.45 (0.82%) | 19503 | -20 | 64 | -1 | 0 | 0.33% | 25.81 (-0.02) | 1175 (-9.85%) | 0.39% | 1.38% | 5.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 18.3 (1.1%) | 19523 | -180 | 65 | -2 | 0 | 0.33% | 25.83 (-0.24) | 1304 (268.86%) | 0.43% | 1.42% | 5.6% |
| 2023-12-14 | 18.1 (0.0%) | 19703 | 27 | 67 | -1 | 0 | 0.34% | 26.07 (0.03) | 353 (-19.81%) | 0.12% | 1.34% | 5.4% |
| 2023-12-13 | 18.1 (-0.28%) | 19676 | -12 | 68 | 0 | 0 | 0.35% | 26.04 (-0.01) | 440 (-51.41%) | 0.15% | 1.49% | 5.61% |
| 2023-12-12 | 18.15 (1.68%) | 19688 | 37 | 68 | 4 | 0 | 0.35% | 26.05 (0.05) | 907 (-29.63%) | 0.3% | 1.5% | 5.67% |
| 2023-12-11 | 17.85 (-1.11%) | 19651 | -75 | 64 | -3 | 0 | 0.33% | 26.0 (-0.1) | 1289 (22.7%) | 0.43% | 1.44% | 5.5% |
| 2023-12-08 | 18.05 (-0.28%) | 19726 | 55 | 67 | -3 | 0 | 0.34% | 26.1 (0.07) | 1050 (30.58%) | 0.35% | 1.31% | 5.16% |
| 2023-12-07 | 18.1 (0.0%) | 19671 | 23 | 70 | -1 | 0 | 0.36% | 26.03 (0.03) | 804 (67.81%) | 0.27% | 1.22% | 4.99% |
| 2023-12-06 | 18.1 (0.0%) | 19648 | 17 | 71 | 0 | 0 | 0.36% | 26.0 (0.02) | 479 (-33.43%) | 0.16% | 1.26% | 4.95% |
| 2023-12-05 | 18.1 (-1.09%) | 19631 | 42 | 71 | -1 | 0 | 0.36% | 25.98 (0.06) | 720 (-19.95%) | 0.24% | 1.35% | 5.32% |
| 2023-12-04 | 18.3 (1.1%) | 19589 | 81 | 72 | 1 | 0 | 0.37% | 25.92 (0.11) | 900 (14.84%) | 0.3% | 1.22% | 5.57% |
| 2023-12-01 | 18.1 (-0.55%) | 19508 | -38 | 71 | 20 | 0 | 0.36% | 25.81 (-0.05) | 783 (-14.87%) | 0.26% | 1.26% | 5.58% |
| 2023-11-30 | 18.2 (-0.82%) | 19546 | 30 | 51 | -3 | 0 | 0.26% | 25.86 (0.04) | 920 (23.26%) | 0.3% | 1.87% | 5.48% |
| 2023-11-29 | 18.35 (-1.34%) | 19516 | 101 | 54 | 0 | 0 | 0.28% | 25.82 (0.13) | 746 (121.47%) | 0.25% | 1.75% | 5.35% |
| 2023-11-28 | 18.6 (1.09%) | 19415 | -16 | 54 | 0 | 0 | 0.28% | 25.69 (-0.02) | 337 (-67.32%) | 0.11% | 1.59% | 5.2% |
| 2023-11-27 | 18.4 (-2.13%) | 19431 | 75 | 54 | 0 | 0 | 0.28% | 25.71 (0.1) | 1032 (-60.39%) | 0.34% | 1.77% | 5.28% |
| 2023-11-24 | 18.8 (1.08%) | 19356 | -138 | 54 | 2 | 0 | 0.28% | 25.61 (-0.18) | 2605 (362.21%) | 0.86% | 1.61% | 5.04% |
| 2023-11-23 | 18.6 (-0.27%) | 19494 | -8 | 52 | -3 | 0 | 0.27% | 25.79 (-0.01) | 563 (99.73%) | 0.19% | 0.97% | 4.36% |
| 2023-11-22 | 18.65 (-0.27%) | 19502 | 19 | 55 | -1 | 0 | 0.28% | 25.8 (0.02) | 282 (-67.61%) | 0.09% | 1.12% | 4.41% |
| 2023-11-21 | 18.7 (0.54%) | 19483 | 60 | 56 | 0 | 0 | 0.29% | 25.78 (0.08) | 871 (64.84%) | 0.29% | 1.22% | 4.44% |
| 2023-11-20 | 18.6 (0.81%) | 19423 | 12 | 56 | 0 | 0 | 0.29% | 25.7 (0.02) | 528 (-23.8%) | 0.17% | 1.07% | 4.31% |
| 2023-11-17 | 18.45 (-1.07%) | 19411 | 44 | 56 | -1 | 0 | 0.29% | 25.68 (0.05) | 693 (-31.13%) | 0.23% | 0.98% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 18.65 (1.63%) | 19367 | -12 | 57 | 2 | 0 | 0.29% | 25.63 (-0.01) | 1007 (67.75%) | 0.33% | 0.93% | 4.22% |
| 2023-11-15 | 18.35 (0.55%) | 19379 | 29 | 55 | -5 | 0 | 0.28% | 25.64 (0.04) | 600 (49.64%) | 0.2% | 0.82% | 4.02% |
| 2023-11-14 | 18.25 (-0.27%) | 19350 | 16 | 60 | 3 | 0 | 0.31% | 25.6 (0.02) | 401 (54.4%) | 0.13% | 1.15% | 4.16% |
| 2023-11-13 | 18.3 (-1.08%) | 19334 | -12 | 57 | 2 | 0 | 0.29% | 25.58 (-0.02) | 259 (-51.73%) | 0.09% | 1.51% | 4.37% |
| 2023-11-10 | 18.5 (-1.07%) | 19346 | 8 | 55 | -20 | 0 | 0.28% | 25.6 (0.01) | 538 (-21.36%) | 0.18% | 1.74% | 4.54% |
| 2023-11-09 | 18.7 (0.27%) | 19338 | -61 | 75 | 4 | 0 | 0.39% | 25.59 (-0.08) | 684 (-57.21%) | 0.23% | 1.72% | 4.71% |
| 2023-11-08 | 18.65 (-1.32%) | 19399 | 7 | 71 | 3 | 0 | 0.37% | 25.67 (0.01) | 1599 (8.11%) | 0.53% | 1.66% | 4.88% |
| 2023-11-07 | 18.9 (0.8%) | 19392 | 44 | 68 | -1 | 0 | 0.35% | 25.66 (0.06) | 1479 (57.05%) | 0.49% | 1.23% | 5.22% |
| 2023-11-06 | 18.75 (1.9%) | 19348 | -78 | 69 | 1 | 0 | 0.36% | 25.6 (-0.1) | 942 (96.36%) | 0.31% | 0.95% | 4.84% |
| 2023-11-03 | 18.4 (0.82%) | 19426 | 19 | 68 | -1 | 0 | 0.35% | 25.7 (0.02) | 479 (-5.3%) | 0.16% | 0.73% | 4.67% |
| 2023-11-02 | 18.25 (1.96%) | 19407 | -7 | 69 | 1 | 0 | 0.36% | 25.68 (-0.01) | 506 (66.98%) | 0.17% | 0.75% | 4.84% |
| 2023-11-01 | 17.9 (0.85%) | 19414 | -6 | 68 | -4 | 0 | 0.35% | 25.69 (-0.01) | 303 (-52.65%) | 0.1% | 0.82% | 4.83% |
| 2023-10-31 | 17.75 (-2.2%) | 19420 | -18 | 72 | -1 | 0 | 0.37% | 25.7 (-0.02) | 640 (120.38%) | 0.21% | 0.85% | 4.87% |
| 2023-10-30 | 18.15 (0.28%) | 19438 | -9 | 73 | 0 | 0 | 0.38% | 25.72 (-0.01) | 290 (-46.54%) | 0.1% | 0.79% | 4.84% |
| 2023-10-27 | 18.1 (0.84%) | 19447 | -43 | 73 | 1 | 0 | 0.38% | 25.73 (-0.06) | 544 (-24.51%) | 0.18% | 0.85% | 4.93% |
| 2023-10-26 | 17.95 (-0.83%) | 19490 | 8 | 72 | 0 | 0 | 0.37% | 25.79 (0.01) | 720 (95.44%) | 0.24% | 0.83% | 5.12% |
| 2023-10-25 | 18.1 (-0.55%) | 19482 | 26 | 72 | -1 | 0 | 0.37% | 25.78 (0.04) | 368 (-20.8%) | 0.12% | 0.72% | 5.3% |
| 2023-10-24 | 18.2 (1.96%) | 19456 | 22 | 73 | -34 | 0 | 0.38% | 25.74 (0.03) | 465 (-3.91%) | 0.15% | 0.94% | 5.5% |
| 2023-10-23 | 17.85 (0.85%) | 19434 | 7 | 107 | 7 | 0 | 0.55% | 25.71 (0.0) | 484 (3.58%) | 0.16% | 1.14% | 5.78% |
| 2023-10-20 | 17.7 (-0.56%) | 19427 | -36 | 100 | 2 | 0 | 0.51% | 25.71 (-0.04) | 467 (13.73%) | 0.15% | 1.22% | 5.89% |
| 2023-10-19 | 17.8 (0.56%) | 19463 | -234 | 98 | -3 | 0 | 0.5% | 25.75 (-0.31) | 411 (-59.34%) | 0.14% | 1.42% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 17.7 (-2.75%) | 19697 | -156 | 101 | -6 | 0 | 0.51% | 26.06 (-0.21) | 1011 (-5.21%) | 0.33% | 1.68% | 6.53% |
| 2023-10-17 | 18.2 (-1.09%) | 19853 | -114 | 107 | -3 | 0 | 0.54% | 26.27 (-0.15) | 1067 (43.01%) | 0.35% | 2.22% | 7.18% |
| 2023-10-16 | 18.4 (-1.87%) | 19967 | 13 | 110 | 5 | 0 | 0.55% | 26.42 (0.02) | 746 (-29.92%) | 0.25% | 1.97% | 7.31% |
| 2023-10-13 | 18.75 (-1.06%) | 19954 | -82 | 105 | -42 | 0 | 0.53% | 26.4 (-0.11) | 1064 (-11.78%) | 0.35% | 1.86% | 7.53% |
| 2023-10-12 | 18.95 (-1.3%) | 20036 | 36 | 147 | -7 | 0 | 0.73% | 26.51 (0.05) | 1206 (-54.17%) | 0.4% | 1.84% | 7.97% |
| 2023-10-11 | 19.2 (1.05%) | 20000 | -171 | 154 | 13 | 0 | 0.77% | 26.46 (-0.23) | 2633 (712.7%) | 0.87% | 1.6% | 9.18% |
| 2023-10-06 | 19.0 (-0.52%) | 20171 | 3 | 141 | -8 | 0 | 0.7% | 26.69 (0.0) | 324 (-22.83%) | 0.11% | 0.87% | 9.38% |
| 2023-10-05 | 19.1 (0.79%) | 20168 | -45 | 149 | 6 | 0 | 0.74% | 26.69 (-0.06) | 419 (-57.83%) | 0.14% | 0.94% | 9.61% |
| 2023-10-04 | 18.95 (-1.3%) | 20213 | -103 | 143 | -17 | 0 | 0.71% | 26.75 (-0.13) | 995 (108.21%) | 0.33% | 0.99% | 9.83% |
| 2023-10-03 | 19.2 (-2.29%) | 20316 | 35 | 160 | -26 | 0 | 0.79% | 26.88 (0.04) | 478 (11.24%) | 0.16% | 1.04% | 9.99% |
| 2023-10-02 | 19.65 (0.51%) | 20281 | -4 | 186 | 1 | 0 | 0.92% | 26.84 (0.0) | 429 (-20.69%) | 0.14% | 1.3% | 10.61% |
| 2023-09-28 | 19.55 (1.03%) | 20285 | -42 | 185 | -2 | 0 | 0.91% | 26.84 (-0.06) | 542 (-5.08%) | 0.18% | 1.48% | 12.09% |
| 2023-09-27 | 19.35 (0.26%) | 20327 | -63 | 187 | 2 | 0 | 0.92% | 26.9 (-0.08) | 571 (-49.01%) | 0.19% | 1.73% | 14.15% |
| 2023-09-26 | 19.3 (-3.02%) | 20390 | 92 | 185 | -11 | 0 | 0.91% | 26.98 (0.12) | 1119 (-11.77%) | 0.37% | 1.81% | 14.95% |
| 2023-09-25 | 19.9 (1.02%) | 20298 | -42 | 196 | -16 | 0 | 0.97% | 26.86 (-0.05) | 1269 (30.64%) | 0.42% | 1.88% | 17.99% |
| 2023-09-22 | 19.7 (-0.25%) | 20340 | -120 | 212 | 4 | 0 | 1.04% | 26.91 (-0.16) | 971 (-26.4%) | 0.32% | 1.95% | 20.98% |
| 2023-09-21 | 19.75 (-1.5%) | 20460 | -100 | 208 | -29 | 0 | 1.02% | 27.07 (-0.13) | 1320 (61.56%) | 0.44% | 2.61% | 21.09% |
| 2023-09-20 | 20.05 (-0.5%) | 20560 | 19 | 237 | -7 | 0 | 1.15% | 27.2 (0.02) | 817 (-37.9%) | 0.27% | 2.66% | 21.5% |
| 2023-09-19 | 20.15 (-1.23%) | 20541 | 43 | 244 | 14 | 0 | 1.19% | 27.18 (0.06) | 1315 (-11.77%) | 0.43% | 2.86% | 22.29% |
| 2023-09-18 | 20.4 (1.49%) | 20498 | -146 | 230 | 13 | 0 | 1.12% | 27.12 (-0.2) | 1491 (-50.0%) | 0.49% | 3.22% | 22.13% |
| 2023-09-15 | 20.1 (-4.74%) | 20644 | 162 | 217 | -6 | 0 | 1.05% | 27.32 (0.22) | 2982 (104.45%) | 0.98% | 4.33% | 21.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 21.1 (-0.24%) | 20482 | -88 | 223 | -8 | 0 | 1.09% | 27.1 (-0.03) | 1458 (2.1%) | 0.48% | 4.42% | 21.17% |
| 2023-09-13 | 21.15 (1.93%) | 20570 | -166 | 231 | -4 | 0 | 1.12% | 27.13 (-0.22) | 1428 (-40.76%) | 0.47% | 4.27% | 21.05% |
| 2023-09-12 | 20.75 (-3.94%) | 20736 | 195 | 235 | -37 | 0 | 1.13% | 27.35 (0.26) | 2411 (-50.32%) | 0.8% | 4.17% | 20.87% |
| 2023-09-11 | 21.6 (0.23%) | 20541 | 278 | 272 | 27 | 0 | 1.32% | 27.09 (0.36) | 4853 (49.41%) | 1.6% | 3.85% | 20.62% |
| 2023-09-08 | 21.55 (2.86%) | 20263 | 74 | 245 | 37 | 0 | 1.21% | 26.73 (0.1) | 3248 (218.29%) | 1.07% | 3.03% | 19.58% |
| 2023-09-07 | 20.95 (-0.95%) | 20189 | -51 | 208 | -12 | 0 | 1.03% | 26.63 (-0.07) | 1020 (-7.39%) | 0.34% | 3.58% | 18.78% |
| 2023-09-06 | 21.15 (-1.63%) | 20240 | -94 | 220 | -29 | 0 | 1.09% | 26.7 (-0.12) | 1102 (-24.53%) | 0.36% | 5.48% | 19.08% |
| 2023-09-05 | 21.5 (0.0%) | 20334 | -82 | 249 | -28 | 0 | 1.22% | 26.82 (-0.11) | 1460 (-38.37%) | 0.48% | 6.11% | 19.06% |
| 2023-09-04 | 21.5 (-1.15%) | 20416 | -1 | 277 | -29 | 0 | 1.36% | 26.93 (0.0) | 2369 (-51.8%) | 0.78% | 9.04% | 19.05% |
| 2023-09-01 | 21.75 (2.35%) | 20417 | -65 | 306 | 60 | 0 | 1.5% | 26.93 (-0.08) | 4915 (-27.52%) | 1.62% | 11.67% | 18.55% |
| 2023-08-31 | 21.25 (0.47%) | 20482 | 246 | 246 | 10 | 0 | 1.2% | 27.01 (0.32) | 6782 (125.56%) | 2.24% | 10.48% | 17.24% |
| 2023-08-30 | 21.15 (2.67%) | 20236 | -112 | 236 | -6 | 0 | 1.17% | 26.69 (-0.15) | 3006 (-70.9%) | 0.99% | 9.09% | 15.83% |
| 2023-08-29 | 20.6 (-4.85%) | 20348 | -588 | 242 | -18 | 0 | 1.19% | 26.84 (-0.77) | 10331 (-0.19%) | 3.41% | 9.15% | 15.56% |
| 2023-08-28 | 21.65 (9.9%) | 20936 | 851 | 260 | 175 | 0 | 1.24% | 27.61 (1.12) | 10350 (691.7%) | 3.41% | 6.02% | 12.83% |
| 2023-08-25 | 19.7 (-1.01%) | 20085 | -123 | 85 | -7 | 0 | 0.42% | 26.49 (-0.16) | 1307 (-49.12%) | 0.43% | 2.8% | 9.68% |
| 2023-08-24 | 19.9 (2.31%) | 20208 | 118 | 92 | 28 | 0 | 0.46% | 26.65 (0.15) | 2569 (-19.3%) | 0.85% | 2.69% | 9.7% |
| 2023-08-23 | 19.45 (0.78%) | 20090 | 194 | 64 | -2 | 0 | 0.32% | 26.5 (0.26) | 3184 (274.06%) | 1.05% | 2.21% | 9.15% |
| 2023-08-22 | 19.3 (-0.77%) | 19896 | 70 | 66 | -4 | 0 | 0.33% | 26.24 (0.09) | 851 (50.16%) | 0.28% | 1.45% | 9.1% |
| 2023-08-21 | 19.45 (-0.26%) | 19826 | -7 | 70 | -6 | 0 | 0.35% | 26.15 (-0.01) | 566 (-41.97%) | 0.19% | 1.71% | 9.36% |
| 2023-08-18 | 19.5 (-1.02%) | 19833 | 74 | 76 | -42 | 0 | 0.38% | 26.16 (0.1) | 976 (-12.87%) | 0.32% | 2.09% | 9.74% |
| 2023-08-17 | 19.7 (1.55%) | 19759 | 5 | 118 | 29 | 0 | 0.6% | 26.06 (0.01) | 1121 (28.21%) | 0.37% | 2.03% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 19.4 (-1.77%) | 19754 | 8 | 89 | 5 | 0 | 0.45% | 26.05 (0.01) | 874 (-47.07%) | 0.29% | 2.3% | 10.52% |
| 2023-08-15 | 19.75 (1.54%) | 19746 | -128 | 84 | -19 | 0 | 0.43% | 26.04 (-0.17) | 1652 (-3.24%) | 0.54% | 2.35% | 11.18% |
| 2023-08-14 | 19.45 (-3.23%) | 19874 | -278 | 103 | 37 | 0 | 0.52% | 26.21 (-0.37) | 1707 (109.21%) | 0.56% | 2.28% | 11.57% |
| 2023-08-11 | 20.1 (0.0%) | 20152 | -182 | 66 | 3 | 0 | 0.33% | 26.58 (-0.24) | 816 (-57.73%) | 0.27% | 2.0% | 11.55% |
| 2023-08-10 | 20.1 (-3.6%) | 20334 | -234 | 63 | 15 | 0 | 0.31% | 26.82 (-0.31) | 1930 (89.17%) | 0.64% | 2.05% | 12.36% |
| 2023-08-09 | 20.85 (-1.65%) | 20568 | 19 | 48 | -14 | 0 | 0.23% | 27.13 (0.03) | 1020 (-29.33%) | 0.34% | 2.23% | 12.6% |
| 2023-08-08 | 21.2 (-0.24%) | 20549 | 94 | 62 | -9 | 0 | 0.3% | 27.1 (0.12) | 1444 (70.26%) | 0.48% | 2.62% | 12.9% |
| 2023-08-07 | 21.25 (-0.23%) | 20455 | -24 | 71 | 19 | 0 | 0.35% | 26.98 (-0.03) | 848 (-11.68%) | 0.28% | 2.82% | 13.03% |
| 2023-08-04 | 21.3 (0.47%) | 20479 | -380 | 52 | 7 | 0 | 0.25% | 27.01 (-0.5) | 960 (-61.57%) | 0.32% | 2.8% | 13.54% |
| 2023-08-02 | 21.2 (-0.47%) | 20859 | -53 | 45 | -1 | 0 | 0.22% | 27.51 (-0.07) | 2499 (14.19%) | 0.82% | 2.93% | 13.92% |
| 2023-08-01 | 21.3 (-0.23%) | 20912 | 99 | 46 | -4 | 0 | 0.22% | 27.58 (0.13) | 2188 (6.71%) | 0.72% | 2.4% | 13.66% |
| 2023-07-31 | 21.35 (1.67%) | 20813 | 68 | 50 | 8 | 0 | 0.24% | 27.45 (0.09) | 2051 (156.95%) | 0.68% | 2.68% | 14.05% |
| 2023-07-28 | 21.0 (-1.41%) | 20745 | 40 | 42 | -2 | 0 | 0.2% | 27.36 (0.05) | 798 (-40.62%) | 0.26% | 2.55% | 14.21% |
| 2023-07-27 | 21.3 (1.43%) | 20705 | 23 | 44 | 44 | 0 | 0.21% | 27.31 (0.03) | 1344 (49.1%) | 0.44% | 2.86% | 14.99% |
| 2023-07-26 | 21.0 (-0.71%) | 20682 | -5 | 0 | 0 | 0 | 0.0% | 27.28 (0.0) | 901 (-70.28%) | 0.3% | 3.18% | 15.13% |
| 2023-07-25 | 21.15 (1.44%) | 20687 | -10 | 0 | 0 | 0 | 0.0% | 27.28 (-0.02) | 3033 (83.93%) | 1.0% | 3.59% | 16.03% |
| 2023-07-24 | 20.85 (-3.02%) | 20697 | -115 | 0 | -20 | 0 | 0.0% | 27.3 (-0.15) | 1649 (-4.99%) | 0.54% | 3.53% | 15.92% |
| 2023-07-21 | 21.5 (-2.93%) | 20812 | -145 | 20 | -43 | 0 | 0.1% | 27.45 (-0.19) | 1735 (-25.39%) | 0.57% | 3.92% | 16.3% |
| 2023-07-20 | 22.15 (4.48%) | 20957 | 36 | 63 | -21 | 0 | 0.3% | 27.64 (0.05) | 2326 (9.14%) | 0.77% | 3.9% | 16.79% |
| 2023-07-19 | 21.2 (-0.24%) | 20921 | -33 | 84 | -40 | 0 | 0.4% | 27.59 (-0.05) | 2131 (-25.63%) | 0.7% | 4.21% | 19.09% |
| 2023-07-18 | 21.25 (-2.97%) | 20954 | -41 | 124 | -15 | 0 | 0.59% | 27.64 (-0.05) | 2866 (1.17%) | 0.95% | 4.38% | 24.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 21.9 (-1.13%) | 20995 | 50 | 139 | -27 | 0 | 0.66% | 27.69 (0.06) | 2833 (70.35%) | 0.93% | 4.07% | 28.38% |
| 2023-07-14 | 22.15 (-0.23%) | 20945 | -194 | 166 | -35 | 0 | 0.79% | 27.63 (-0.25) | 1663 (-48.99%) | 0.55% | 3.75% | 28.57% |
| 2023-07-13 | 22.2 (-2.63%) | 21139 | -434 | 201 | 36 | 0 | 0.95% | 27.88 (-0.57) | 3260 (22.1%) | 1.08% | 3.99% | 28.97% |
| 2023-07-12 | 22.8 (-2.56%) | 21573 | -51 | 165 | -17 | 1 | 0.76% | 28.45 (-0.07) | 2670 (38.5%) | 0.88% | 3.6% | 29.18% |
| 2023-07-11 | 23.4 (-1.47%) | 21624 | 134 | 182 | -41 | 0 | 0.84% | 28.52 (0.18) | 1928 (4.77%) | 0.64% | 3.28% | 29.17% |
| 2023-07-10 | 23.75 (1.28%) | 21490 | -106 | 223 | -12 | 0 | 1.04% | 28.34 (-0.14) | 1840 (-23.08%) | 0.61% | 3.76% | 29.45% |
| 2023-07-07 | 23.45 (-1.47%) | 21596 | -81 | 235 | -183 | 0 | 1.09% | 28.48 (-0.11) | 2392 (14.31%) | 0.79% | 3.99% | 29.99% |
| 2023-07-06 | 23.8 (-0.42%) | 21677 | 69 | 418 | -27 | 0 | 1.93% | 28.59 (0.09) | 2093 (22.78%) | 0.69% | 4.25% | 30.34% |
| 2023-07-05 | 23.9 (0.21%) | 21608 | -111 | 445 | -49 | 0 | 2.06% | 28.5 (-0.15) | 1704 (-49.51%) | 0.56% | 4.14% | 32.26% |
| 2023-07-04 | 23.85 (-2.45%) | 21719 | 142 | 494 | -98 | 0 | 2.27% | 28.65 (0.19) | 3376 (33.12%) | 1.11% | 4.78% | 36.95% |
| 2023-07-03 | 24.45 (0.2%) | 21577 | 19 | 592 | -10 | 0 | 2.74% | 28.46 (0.03) | 2536 (-19.93%) | 0.84% | 4.55% | 36.59% |
| 2023-06-30 | 24.4 (1.67%) | 21558 | -88 | 602 | 4 | 0 | 2.79% | 28.43 (-0.12) | 3168 (77.65%) | 1.04% | 4.64% | 36.7% |
| 2023-06-29 | 24.0 (0.21%) | 21646 | -151 | 598 | -24 | 0 | 2.76% | 28.55 (-0.2) | 1783 (-50.9%) | 0.59% | 4.66% | 36.28% |
| 2023-06-28 | 23.95 (1.27%) | 21797 | 64 | 622 | 25 | 0 | 2.85% | 28.75 (0.09) | 3632 (35.65%) | 1.2% | 7.13% | 36.27% |
| 2023-06-27 | 23.65 (-2.07%) | 21733 | -164 | 597 | -66 | 0 | 2.75% | 28.66 (-0.22) | 2677 (-5.14%) | 0.88% | 11.73% | 35.8% |
| 2023-06-26 | 24.15 (-1.43%) | 21897 | -94 | 663 | -26 | 0 | 3.03% | 28.88 (-0.12) | 2822 (-12.27%) | 0.93% | 16.0% | 35.95% |
| 2023-06-21 | 24.5 (-2.0%) | 21991 | 24 | 689 | -28 | 0 | 3.13% | 29.0 (0.03) | 3217 (-65.35%) | 1.06% | 16.19% | 36.33% |
| 2023-06-20 | 25.0 (-2.15%) | 21967 | -971 | 717 | -92 | 0 | 3.26% | 28.97 (-1.28) | 9287 (-47.1%) | 3.06% | 16.07% | 37.73% |
| 2023-06-19 | 25.55 (4.29%) | 22938 | 623 | 809 | 234 | 0 | 3.53% | 30.25 (0.82) | 17556 (12.27%) | 5.79% | 14.3% | 36.34% |
| 2023-06-16 | 24.5 (1.45%) | 22315 | 691 | 575 | 42 | 0 | 2.58% | 29.43 (0.91) | 15637 (358.17%) | 5.16% | 9.38% | 32.0% |
| 2023-06-15 | 24.15 (2.77%) | 21624 | 129 | 533 | 26 | 0 | 2.46% | 28.52 (0.17) | 3413 (19.43%) | 1.13% | 5.14% | 28.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 23.5 (-1.88%) | 21495 | -47 | 507 | -35 | 0 | 2.36% | 28.35 (-0.06) | 2857 (-26.88%) | 0.94% | 5.16% | 29.24% |
| 2023-06-13 | 23.95 (2.57%) | 21542 | 106 | 542 | 56 | 0 | 2.52% | 28.41 (0.14) | 3908 (47.94%) | 1.29% | 5.36% | 31.09% |
| 2023-06-12 | 23.35 (-1.89%) | 21436 | -248 | 486 | -75 | 0 | 2.27% | 28.27 (-0.33) | 2641 (-5.04%) | 0.87% | 6.68% | 30.45% |
| 2023-06-09 | 23.8 (-1.04%) | 21684 | 73 | 561 | -83 | 0 | 2.59% | 28.6 (0.1) | 2782 (-19.45%) | 0.92% | 11.06% | 30.97% |
| 2023-06-08 | 24.05 (-0.82%) | 21611 | -120 | 644 | -46 | 0 | 2.98% | 28.5 (-0.16) | 3453 (-0.19%) | 1.14% | 10.9% | 31.19% |
| 2023-06-07 | 24.25 (0.62%) | 21731 | 76 | 690 | 11 | 0 | 3.18% | 28.66 (0.1) | 3460 (-56.34%) | 1.14% | 10.7% | 33.49% |
| 2023-06-06 | 24.1 (-3.79%) | 21655 | -47 | 679 | -93 | 0 | 3.14% | 28.56 (-0.06) | 7925 (-50.25%) | 2.61% | 10.19% | 35.1% |
| 2023-06-05 | 25.05 (7.28%) | 21702 | 652 | 772 | 326 | 0 | 3.56% | 28.62 (0.86) | 15931 (599.61%) | 5.25% | 8.15% | 35.03% |
| 2023-06-02 | 23.35 (-1.06%) | 21050 | 57 | 446 | -11 | 0 | 2.12% | 27.76 (0.07) | 2277 (-20.73%) | 0.75% | 3.63% | 33.05% |
| 2023-06-01 | 23.6 (0.64%) | 20993 | 124 | 457 | -48 | 0 | 2.18% | 27.69 (0.17) | 2872 (50.4%) | 0.95% | 3.91% | 33.57% |
| 2023-05-31 | 23.45 (0.86%) | 20869 | -20 | 505 | -32 | 0 | 2.42% | 27.52 (-0.03) | 1909 (9.59%) | 0.63% | 4.27% | 33.53% |
| 2023-05-30 | 23.25 (-1.69%) | 20889 | -27 | 537 | -82 | 0 | 2.57% | 27.55 (-0.04) | 1742 (-21.18%) | 0.57% | 6.11% | 34.24% |
| 2023-05-29 | 23.65 (1.94%) | 20916 | -40 | 619 | 45 | 0 | 2.96% | 27.59 (-0.05) | 2211 (-29.5%) | 0.73% | 7.2% | 34.8% |
| 2023-05-26 | 23.2 (-2.73%) | 20956 | -30 | 574 | -48 | 0 | 2.74% | 27.64 (-0.04) | 3136 (-20.63%) | 1.03% | 7.92% | 36.08% |
| 2023-05-25 | 23.85 (-3.05%) | 20986 | -135 | 622 | -121 | 0 | 2.96% | 27.68 (-0.18) | 3952 (-47.22%) | 1.3% | 8.8% | 37.72% |
| 2023-05-24 | 24.6 (0.41%) | 21121 | 196 | 743 | 89 | 0 | 3.52% | 27.86 (0.26) | 7488 (48.0%) | 2.47% | 9.11% | 37.54% |
| 2023-05-23 | 24.5 (1.87%) | 20925 | -31 | 654 | -3 | 0 | 3.13% | 27.6 (-0.04) | 5059 (15.29%) | 1.67% | 9.43% | 36.95% |
| 2023-05-22 | 24.05 (3.44%) | 20956 | -193 | 657 | 93 | 0 | 3.14% | 27.64 (-0.25) | 4388 (-24.18%) | 1.45% | 8.41% | 37.08% |
| 2023-05-19 | 23.25 (-0.21%) | 21149 | 2 | 564 | -1 | 0 | 2.67% | 27.89 (0.0) | 5788 (18.04%) | 1.91% | 8.35% | 39.62% |
| 2023-05-18 | 23.3 (-2.92%) | 21147 | 73 | 565 | -158 | 0 | 2.67% | 27.89 (0.09) | 4903 (-42.14%) | 1.62% | 7.59% | 53.7% |
| 2023-05-17 | 24.0 (3.45%) | 21074 | 287 | 723 | 40 | 0 | 3.43% | 27.8 (0.38) | 8474 (334.58%) | 2.79% | 9.4% | 69.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 23.2 (-0.22%) | 20787 | -165 | 683 | -158 | 0 | 3.29% | 27.42 (-0.21) | 1950 (-53.8%) | 0.64% | 9.36% | 73.8% |
| 2023-05-15 | 23.25 (-2.11%) | 20952 | -71 | 841 | -340 | 0 | 4.01% | 27.63 (-0.1) | 4220 (21.84%) | 1.39% | 11.26% | 78.32% |
| 2023-05-12 | 23.75 (1.06%) | 21023 | -42 | 1181 | -291 | 0 | 5.62% | 27.73 (-0.05) | 3463 (-66.74%) | 1.14% | 13.14% | 81.31% |
| 2023-05-11 | 23.5 (-8.2%) | 21065 | -576 | 1472 | 400 | 0 | 6.99% | 27.78 (-0.76) | 10414 (24.89%) | 3.43% | 13.27% | 89.08% |
| 2023-05-10 | 25.6 (1.59%) | 21641 | 68 | 1072 | 211 | 0 | 4.95% | 28.54 (0.09) | 8338 (7.91%) | 2.75% | 10.75% | 87.46% |
| 2023-05-09 | 25.2 (-3.08%) | 21573 | -377 | 861 | -237 | 0 | 3.99% | 28.45 (-0.5) | 7727 (-22.0%) | 2.55% | 9.33% | 85.37% |
| 2023-05-08 | 26.0 (-3.53%) | 21950 | -1238 | 1098 | -226 | 0 | 5.0% | 28.95 (-1.63) | 9907 (156.33%) | 3.27% | 7.93% | 84.15% |
| 2023-05-05 | 26.95 (-3.58%) | 23188 | -337 | 1324 | -151 | 0 | 5.71% | 30.58 (-0.45) | 3864 (40.4%) | 1.27% | 6.67% | 82.18% |
| 2023-05-04 | 27.95 (-0.18%) | 23525 | 146 | 1475 | 30 | 0 | 6.27% | 31.03 (0.19) | 2752 (-32.17%) | 0.91% | 8.07% | 82.41% |
| 2023-05-03 | 28.0 (1.82%) | 23379 | 201 | 1445 | 87 | 0 | 6.18% | 30.84 (0.27) | 4058 (17.47%) | 1.34% | 8.28% | 81.82% |
| 2023-05-02 | 27.5 (-1.26%) | 23178 | -504 | 1358 | 9 | 0 | 5.86% | 30.57 (-0.66) | 3454 (-43.22%) | 1.14% | 8.83% | 80.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.7 (-1.25%) | 0 | -19918 | 0 | -3 | 0 | N/A (0) | 14710 (-86.03%) |
| 2024-04-19 | 19.95 (15.32%) | 19918 | 717 | 3 | -13 | 0.02% | 26.36 (0.95) | 105306 (2710.7%) |
| 2024-04-12 | 17.3 (-0.29%) | 19201 | -38 | 16 | -1 | 0.08% | 25.41 (-0.05) | 3746 (98.05%) |
| 2024-04-03 | 17.35 (-0.29%) | 19239 | -84 | 17 | -1 | 0.09% | 25.46 (-0.11) | 1891 (-78.96%) |
| 2024-03-29 | 17.4 (3.57%) | 19323 | -305 | 18 | 3 | 0.09% | 25.57 (-0.4) | 8989 (171.55%) |
| 2024-03-22 | 16.8 (0.9%) | 19628 | -33 | 15 | -6 | 0.08% | 25.97 (-0.05) | 3310 (-41.87%) |
| 2024-03-15 | 16.65 (-1.77%) | 19661 | -18 | 21 | 0 | 0.11% | 26.02 (-0.02) | 5694 (64.84%) |
| 2024-03-08 | 16.95 (-4.24%) | 19679 | 509 | 21 | -4 | 0.11% | 26.04 (0.67) | 3454 (18.79%) |
| 2024-03-01 | 17.7 (1.14%) | 19170 | -210 | 25 | -1 | 0.13% | 25.37 (-0.27) | 2908 (-46.25%) |
| 2024-02-23 | 17.5 (2.34%) | 19380 | 35 | 26 | 8 | 0.13% | 25.64 (0.04) | 5410 (103.57%) |
| 2024-02-16 | 17.1 (1.48%) | 19345 | 12 | 18 | -8 | 0.09% | 25.6 (0.02) | 2657 (507.4%) |
| 2024-02-05 | 16.85 (-0.88%) | 19333 | -63 | 26 | -1 | 0.13% | 25.58 (-0.08) | 437 (-81.17%) |
| 2024-02-02 | 17.0 (-0.87%) | 19396 | -117 | 27 | -1 | 0.14% | 25.66 (-0.16) | 2323 (-15.1%) |
| 2024-01-26 | 17.15 (0.88%) | 19513 | 69 | 28 | -32 | 0.14% | 25.82 (0.09) | 2737 (-58.49%) |
| 2024-01-19 | 17.0 (-3.13%) | 19444 | 19 | 60 | 34 | 0.31% | 25.73 (0.03) | 6593 (-4.76%) |
| 2024-01-12 | 17.55 (-3.04%) | 19425 | -26 | 26 | -2 | 0.13% | 25.7 (-0.04) | 6922 (266.37%) |
| 2024-01-05 | 18.1 (-0.28%) | 19451 | 100 | 28 | 0 | 0.14% | 25.74 (0.13) | 1889 (-46.73%) |
| 2023-12-29 | 18.15 (-2.68%) | 19351 | 44 | 28 | -10 | 0.14% | 25.61 (0.06) | 3547 (-19.28%) |
| 2023-12-22 | 18.65 (1.91%) | 19307 | -216 | 38 | -27 | 0.2% | 25.55 (-0.28) | 4394 (2.3%) |
| 2023-12-15 | 18.3 (1.39%) | 19523 | -203 | 65 | -2 | 0.33% | 25.83 (-0.27) | 4295 (8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.05 (-0.28%) | 19726 | 218 | 67 | -4 | 0.34% | 26.1 (0.29) | 3955 (3.53%) |
| 2023-12-01 | 18.1 (-3.72%) | 19508 | 152 | 71 | 17 | 0.36% | 25.81 (0.2) | 3820 (-21.25%) |
| 2023-11-24 | 18.8 (1.9%) | 19356 | -55 | 54 | -2 | 0.28% | 25.61 (-0.07) | 4851 (63.75%) |
| 2023-11-17 | 18.45 (-0.27%) | 19411 | 65 | 56 | 1 | 0.29% | 25.68 (0.08) | 2963 (-43.51%) |
| 2023-11-10 | 18.5 (0.54%) | 19346 | -80 | 55 | -13 | 0.28% | 25.6 (-0.1) | 5245 (136.07%) |
| 2023-11-03 | 18.4 (1.66%) | 19426 | -21 | 68 | -5 | 0.35% | 25.7 (-0.03) | 2221 (-14.0%) |
| 2023-10-27 | 18.1 (2.26%) | 19447 | 20 | 73 | -27 | 0.38% | 25.73 (0.02) | 2583 (-30.25%) |
| 2023-10-20 | 17.7 (-5.6%) | 19427 | -527 | 100 | -5 | 0.51% | 25.71 (-0.69) | 3704 (-24.49%) |
| 2023-10-13 | 18.75 (-1.32%) | 19954 | -217 | 105 | -36 | 0.53% | 26.4 (-0.29) | 4905 (85.26%) |
| 2023-10-06 | 19.0 (-2.81%) | 20171 | -114 | 141 | -44 | 0.7% | 26.69 (-0.15) | 2647 (-24.39%) |
| 2023-09-28 | 19.55 (-0.76%) | 20285 | -55 | 185 | -27 | 0.91% | 26.84 (-0.07) | 3502 (-40.8%) |
| 2023-09-22 | 19.7 (-1.99%) | 20340 | -304 | 212 | -5 | 1.04% | 26.91 (-0.41) | 5915 (-54.96%) |
| 2023-09-15 | 20.1 (-6.73%) | 20644 | 381 | 217 | -28 | 1.05% | 27.32 (0.59) | 13134 (42.75%) |
| 2023-09-08 | 21.55 (-0.92%) | 20263 | -154 | 245 | -61 | 1.21% | 26.73 (-0.2) | 9201 (-74.0%) |
| 2023-09-01 | 21.75 (10.41%) | 20417 | 332 | 306 | 221 | 1.5% | 26.93 (0.44) | 35387 (317.34%) |
| 2023-08-25 | 19.7 (1.03%) | 20085 | 252 | 85 | 9 | 0.42% | 26.49 (0.33) | 8479 (33.91%) |
| 2023-08-18 | 19.5 (-2.99%) | 19833 | -319 | 76 | 10 | 0.38% | 26.16 (-0.42) | 6331 (4.48%) |
| 2023-08-11 | 20.1 (-5.63%) | 20152 | -327 | 66 | 14 | 0.33% | 26.58 (-0.43) | 6060 (-21.3%) |
| 2023-08-04 | 21.3 (1.43%) | 20479 | -266 | 52 | 10 | 0.25% | 27.01 (-0.35) | 7700 (-0.35%) |
| 2023-07-28 | 21.0 (-2.33%) | 20745 | -67 | 42 | 22 | 0.2% | 27.36 (-0.09) | 7727 (-35.03%) |
| 2023-07-21 | 21.5 (-2.93%) | 20812 | -133 | 20 | -146 | 0.1% | 27.45 (-0.18) | 11894 (4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.15 (-5.54%) | 20945 | -651 | 166 | -69 | 0.79% | 27.63 (-0.85) | 11363 (-6.12%) |
| 2023-07-07 | 23.45 (-3.89%) | 21596 | 38 | 235 | -367 | 1.09% | 28.48 (0.05) | 12104 (-14.06%) |
| 2023-06-30 | 24.4 (-0.41%) | 21558 | -433 | 602 | -87 | 2.79% | 28.43 (-0.57) | 14084 (-53.15%) |
| 2023-06-21 | 24.5 (0.0%) | 21991 | -324 | 689 | 114 | 3.13% | 29.0 (-0.43) | 30061 (5.63%) |
| 2023-06-16 | 24.5 (2.94%) | 22315 | 631 | 575 | 14 | 2.58% | 29.43 (0.83) | 28459 (-15.18%) |
| 2023-06-09 | 23.8 (1.93%) | 21684 | 634 | 561 | 115 | 2.59% | 28.6 (0.84) | 33553 (204.65%) |
| 2023-06-02 | 23.35 (0.65%) | 21050 | 94 | 446 | -128 | 2.12% | 27.76 (0.12) | 11013 (-54.16%) |
| 2023-05-26 | 23.2 (-0.22%) | 20956 | -193 | 574 | 10 | 2.74% | 27.64 (-0.25) | 24025 (-5.18%) |
| 2023-05-19 | 23.25 (-2.11%) | 21149 | 126 | 564 | -617 | 2.67% | 27.89 (0.16) | 25336 (-36.42%) |
| 2023-05-12 | 23.75 (-11.87%) | 21023 | -2165 | 1181 | -143 | 5.62% | 27.73 (-2.85) | 39851 (182.03%) |
| 2023-05-05 | 26.95 (-3.23%) | 23188 | -494 | 1324 | -25 | 5.71% | 30.58 (-0.65) | 14130 (-50.87%) |
| 2023-04-28 | 27.85 (9.43%) | 23682 | -1174 | 1349 | 297 | 5.7% | 31.23 (-1.55) | 28758 (-80.9%) |
| 2023-04-21 | 25.45 (10.89%) | 24856 | -1311 | 1052 | 277 | 4.23% | 32.78 (-1.73) | 150593 (190.46%) |
| 2023-04-14 | 22.95 (22.4%) | 26167 | 383 | 775 | -551 | 2.96% | 34.51 (0.5) | 51846 (511.76%) |
| 2023-04-07 | 18.75 (3.88%) | 25784 | 187 | 1326 | 137 | 5.14% | 34.01 (0.25) | 8474 (-59.46%) |
| 2023-03-31 | 18.05 (0.84%) | 25597 | 76 | 1189 | -381 | 4.65% | 33.76 (0.1) | 20903 (98.44%) |
| 2023-03-24 | 17.9 (1.7%) | 25521 | 84 | 1570 | -261 | 6.15% | 33.66 (0.11) | 10534 (-9.24%) |
| 2023-03-17 | 17.6 (-3.3%) | 25437 | -96 | 1831 | -140 | 7.2% | 33.55 (-0.13) | 11606 (-56.21%) |
| 2023-03-10 | 18.2 (-6.67%) | 25533 | 224 | 1971 | -203 | 7.72% | 33.68 (0.3) | 26502 (121.35%) |
| 2023-03-03 | 19.5 (1.83%) | 25309 | 140 | 2174 | 8 | 8.59% | 33.38 (0.18) | 11973 (-77.16%) |
| 2023-02-24 | 19.15 (0.52%) | 25169 | 343 | 2166 | -39 | 8.61% | 33.2 (0.46) | 52421 (53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 19.05 (-3.05%) | 24826 | 189 | 2205 | -399 | 8.88% | 32.74 (0.25) | 34091 (-36.28%) |
| 2023-02-10 | 19.65 (4.8%) | 24637 | -88 | 2604 | 118 | 10.57% | 32.49 (-0.12) | 53503 (20.86%) |
| 2023-02-03 | 18.75 (6.53%) | 24725 | 2243 | 2486 | 231 | 10.05% | 32.61 (2.96) | 44269 (549.68%) |
| 2023-01-17 | 17.6 (2.03%) | 22482 | -692 | 2255 | -514 | 10.03% | 29.65 (-0.91) | 6814 (-68.77%) |
| 2023-01-13 | 17.25 (-4.7%) | 23174 | -209 | 2769 | -152 | 11.95% | 30.56 (-0.28) | 21822 (-9.13%) |
| 2023-01-06 | 18.1 (-2.16%) | 23383 | -470 | 2921 | -802 | 12.49% | 30.84 (-0.62) | 24014 (-65.21%) |
| 2022-12-30 | 18.5 (2.78%) | 23853 | 1223 | 3723 | 647 | 15.61% | 31.46 (1.61) | 69017 (-16.23%) |
| 2022-12-23 | 18.0 (-15.49%) | 22630 | -760 | 3076 | -834 | 13.59% | 29.85 (-1.0) | 82386 (-38.4%) |
| 2022-12-16 | 21.3 (3.15%) | 23390 | -1579 | 3910 | -26 | 16.72% | 30.85 (-2.08) | 133735 (345.8%) |
| 2022-12-09 | 20.65 (2.99%) | 24969 | -204 | 3936 | -353 | 15.76% | 32.93 (-0.27) | 29999 (-72.21%) |
| 2022-12-02 | 20.05 (2.04%) | 25173 | 4070 | 4289 | -112 | 17.04% | 33.2 (5.37) | 107955 (-40.82%) |
| 2022-11-25 | 19.65 (52.92%) | 21103 | 2196 | 4401 | 4382 | 20.85% | 27.83 (2.89) | 182427 (1265.05%) |
| 2022-11-18 | 12.85 (4.05%) | 18907 | 519 | 19 | 2 | 0.1% | 24.94 (0.69) | 13364 (-39.71%) |
| 2022-11-11 | 12.35 (2.92%) | 18388 | 39 | 17 | 10 | 0.09% | 24.25 (0.05) | 22165 (264.38%) |
| 2022-11-04 | 12.0 (11.63%) | 18349 | 76 | 7 | 4 | 0.04% | 24.2 (0.1) | 6083 (187.86%) |
| 2022-10-28 | 10.75 (4.37%) | 18273 | -55 | 3 | 3 | 0.02% | 24.1 (-0.07) | 2113 (299.49%) |
| 2022-10-21 | 10.3 (1.98%) | 18328 | 18328 | 0 | 0 | 0.0% | 24.17 (0) | 528 (-39.45%) |
| 2022-10-12 | 10.1 (-1.94%) | 0 | -22577 | 0 | 0 | 0 | N/A (0) | 873 (-82.03%) |
| 2022-10-07 | 10.3 (1.98%) | 22577 | -1329 | 0 | -14 | 0.0% | 24.42 (-1.43) | 4860 (-7.83%) |
| 2022-09-30 | 10.1 (-1.94%) | 23906 | -1247 | 14 | 12 | 0.06% | 25.85 (-1.35) | 5273 (178.28%) |
| 2022-09-23 | 10.3 (-3.74%) | 25153 | -71 | 2 | 2 | 0.01% | 27.2 (-0.08) | 1895 (-9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.7 (1.9%) | 25224 | -363 | 0 | 0 | 0.0% | 27.28 (-0.39) | 2103 (-22.26%) |
| 2022-09-08 | 10.5 (-2.33%) | 25587 | -214 | 0 | 0 | 0.0% | 27.67 (-0.23) | 2705 (-8.1%) |
| 2022-09-02 | 10.75 (-3.59%) | 25801 | 129 | 0 | 0 | 0.0% | 27.9 (0.14) | 2944 (14.4%) |
| 2022-08-26 | 11.15 (-1.76%) | 25672 | -164 | 0 | 0 | 0.0% | 27.76 (-0.18) | 2573 (-21.11%) |
| 2022-08-19 | 11.35 (2.71%) | 25836 | -395 | 0 | -1 | 0.0% | 27.94 (-0.43) | 3261 (-46.67%) |
| 2022-08-12 | 11.05 (0.0%) | 26231 | -62 | 1 | 1 | 0.0% | 28.37 (-0.07) | 6117 (65.92%) |
| 2022-08-05 | 11.05 (-3.07%) | 26293 | 240 | 0 | 0 | 0.0% | 28.44 (0.26) | 3686 (78.09%) |
| 2022-07-29 | 11.4 (0.44%) | 26053 | -115 | 0 | 0 | 0.0% | 28.18 (-0.12) | 2070 (15.0%) |
| 2022-07-22 | 11.35 (2.25%) | 26168 | 96 | 0 | -3 | 0.0% | 28.3 (0.1) | 1800 (-12.44%) |
| 2022-07-15 | 11.1 (-2.63%) | 26072 | -76 | 3 | -1 | 0.01% | 28.2 (-0.08) | 2055 (14.74%) |
| 2022-07-08 | 11.4 (2.24%) | 26148 | -97 | 4 | 1 | 0.02% | 28.28 (-0.1) | 1791 (18.6%) |
| 2022-07-01 | 11.15 (-6.69%) | 26245 | 26 | 3 | -1 | 0.01% | 28.38 (0.02) | 1510 (-48.85%) |
| 2022-06-24 | 11.95 (0.42%) | 26219 | -313 | 4 | -6 | 0.02% | 28.36 (-0.33) | 2953 (27.44%) |
| 2022-06-17 | 11.9 (-6.3%) | 26532 | 14 | 10 | 6 | 0.04% | 28.69 (0.01) | 2317 (42.47%) |
| 2022-06-10 | 12.7 (0.0%) | 26518 | 70 | 4 | -20 | 0.02% | 28.68 (0.08) | 1626 (26.98%) |
| 2022-06-02 | 12.7 (-0.78%) | 26448 | 126 | 24 | 0 | 0.09% | 28.6 (0.13) | 1281 (-16.78%) |
| 2022-05-27 | 12.8 (1.19%) | 26322 | -203 | 24 | -22 | 0.09% | 28.47 (-0.22) | 1539 (-35.03%) |
| 2022-05-20 | 12.65 (1.2%) | 26525 | -538 | 46 | -257 | 0.17% | 28.69 (-0.58) | 2369 (-73.62%) |
| 2022-05-13 | 12.5 (-11.35%) | 27063 | 959 | 303 | 292 | 1.12% | 29.27 (1.04) | 8982 (505.01%) |
| 2022-05-06 | 14.1 (1.08%) | 26104 | 141 | 11 | 5 | 0.04% | 28.23 (0.15) | 1484 (-62.45%) |
| 2022-04-29 | 13.95 (-4.78%) | 25963 | 405 | 6 | 6 | 0.02% | 28.08 (0.44) | 3954 (11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 14.65 (-1.35%) | 25558 | 136 | 0 | -49 | 0.0% | 27.64 (0.15) | 3552 (-64.92%) |
| 2022-04-15 | 14.85 (-8.33%) | 25422 | 2689 | 49 | -31 | 0.19% | 27.49 (2.9) | 10127 (263.19%) |
| 2022-04-08 | 16.2 (0.0%) | 22733 | -272 | 80 | -54 | 0.35% | 24.59 (-0.29) | 2788 (-66.75%) |
| 2022-04-01 | 16.2 (-2.99%) | 23005 | 679 | 134 | 7 | 0.58% | 24.88 (0.73) | 8386 (9.18%) |
| 2022-03-25 | 16.7 (2.45%) | 22326 | -683 | 127 | 13 | 0.57% | 24.15 (-0.73) | 7681 (2.93%) |
| 2022-03-18 | 16.3 (5.84%) | 23009 | 252 | 114 | 27 | 0.5% | 24.88 (0.27) | 7462 (4.36%) |
| 2022-03-11 | 15.4 (2.67%) | 22757 | -114 | 87 | -56 | 0.38% | 24.61 (-0.13) | 7150 (77.17%) |
| 2022-03-04 | 15.0 (1.01%) | 22871 | -206 | 143 | 3 | 0.63% | 24.74 (-0.22) | 4036 (-39.98%) |
| 2022-02-25 | 14.85 (-0.67%) | 23077 | -124 | 140 | 2 | 0.61% | 24.96 (-0.13) | 6725 (36.58%) |
| 2022-02-18 | 14.95 (-3.55%) | 23201 | 195 | 138 | -33 | 0.59% | 25.09 (0.21) | 4923 (-9.2%) |
| 2022-02-11 | 15.5 (4.73%) | 23006 | 41 | 171 | 1 | 0.74% | 24.88 (0.04) | 5422 (-6.05%) |
| 2022-01-26 | 14.8 (-3.58%) | 22965 | -592 | 170 | -25 | 0.74% | 24.84 (-0.64) | 5772 (-20.35%) |
| 2022-01-21 | 15.35 (-3.46%) | 23557 | 348 | 195 | -101 | 0.83% | 25.48 (0.38) | 7246 (-33.68%) |
| 2022-01-14 | 15.9 (-5.07%) | 23209 | -917 | 296 | -27 | 1.28% | 25.1 (-0.99) | 10926 (24.64%) |
| 2022-01-07 | 16.75 (-5.1%) | 24126 | 35 | 323 | -20 | 1.34% | 26.09 (0.04) | 8766 (-22.35%) |
| 2021-12-30 | 17.65 (-0.84%) | 24091 | -1460 | 343 | -23 | 1.42% | 26.05 (-1.58) | 11290 (-60.11%) |
| 2021-12-24 | 17.8 (4.71%) | 25551 | -2615 | 366 | 45 | 1.43% | 27.63 (-2.83) | 28301 (19.58%) |
| 2021-12-17 | 17.0 (3.98%) | 28166 | -1336 | 321 | 18 | 1.14% | 30.46 (-1.45) | 23668 (124.65%) |
| 2021-12-10 | 16.35 (1.24%) | 29502 | -1443 | 303 | -6 | 1.03% | 31.91 (-1.56) | 10535 (-5.72%) |
| 2021-12-03 | 16.15 (2.87%) | 30945 | -968 | 309 | -53 | 1.0% | 33.47 (-1.04) | 11174 (-48.16%) |
| 2021-11-26 | 15.7 (-5.42%) | 31913 | -852 | 362 | -64 | 1.13% | 34.51 (-0.93) | 21556 (-36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 16.6 (44.35%) | 32765 | 32765 | 426 | 426 | 1.3% | 35.44 (0) | 34007 (3.83%) |
| 2021-11-13 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32751 (241.56%) |
| 2021-11-06 | 11.65 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9588 (-8.99%) |
| 2021-10-30 | 12.7 (-3.05%) | 0 | -32709 | 0 | -235 | 0 | N/A (0) | 10535 (15.22%) |
| 2021-10-22 | 13.1 (-1.5%) | 32709 | -8 | 235 | -233 | 0.72% | 35.38 (0.0) | 9143 (-44.85%) |
| 2021-10-15 | 13.3 (-3.97%) | 32717 | 662 | 468 | 139 | 1.43% | 35.38 (0.71) | 16580 (0.51%) |
| 2021-10-08 | 13.85 (4.53%) | 32055 | 457 | 329 | 5 | 1.03% | 34.67 (0.5) | 16495 (-21.32%) |
| 2021-10-01 | 13.25 (1.15%) | 31598 | 2638 | 324 | 224 | 1.03% | 34.17 (2.85) | 20966 (171.08%) |
| 2021-09-24 | 13.1 (7.82%) | 28960 | -48 | 100 | 86 | 0.35% | 31.32 (-0.05) | 7734 (85.36%) |
| 2021-09-17 | 12.15 (5.65%) | 29008 | -525 | 14 | 2 | 0.05% | 31.37 (-0.57) | 4172 (355.36%) |
| 2021-09-10 | 11.5 (-0.86%) | 29533 | 34 | 12 | -8 | 0.04% | 31.94 (0.04) | 916 (-30.7%) |
| 2021-09-03 | 11.6 (0.87%) | 29499 | 57 | 20 | 0 | 0.07% | 31.9 (0.06) | 1322 (-35.78%) |
| 2021-08-27 | 11.5 (8.49%) | 29442 | -129 | 20 | 13 | 0.07% | 31.84 (-0.14) | 2059 (-37.19%) |
| 2021-08-20 | 10.6 (-3.2%) | 29571 | 191 | 7 | 3 | 0.02% | 31.98 (0.21) | 3278 (15.73%) |
| 2021-08-13 | 10.95 (-6.01%) | 29380 | -74 | 4 | 0 | 0.01% | 31.77 (-0.08) | 2833 (40.99%) |
| 2021-08-06 | 11.65 (0.87%) | 29454 | -3 | 4 | 0 | 0.01% | 31.85 (-0.01) | 2009 (-30.98%) |
| 2021-07-30 | 11.55 (-2.94%) | 29457 | -7 | 4 | 4 | 0.01% | 31.86 (-0.01) | 2911 (-21.69%) |
| 2021-07-23 | 11.9 (-1.65%) | 29464 | 281 | 0 | -52 | 0.0% | 31.87 (0.31) | 3717 (-39.25%) |
| 2021-07-16 | 12.1 (-2.02%) | 29183 | -279 | 52 | -23 | 0.18% | 31.56 (-0.3) | 6119 (-58.47%) |
| 2021-07-09 | 12.35 (1.23%) | 29462 | 78 | 75 | -3 | 0.25% | 31.86 (0.08) | 14735 (-52.31%) |
| 2021-07-02 | 12.2 (0.0%) | 29384 | -535 | 78 | 8 | 0.27% | 31.78 (-0.58) | 30900 (266.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.2 (4.72%) | 29919 | -1051 | 70 | 17 | 0.23% | 32.36 (-1.13) | 8420 (123.89%) |
| 2021-06-18 | 11.65 (-0.43%) | 30970 | -553 | 53 | 2 | 0.17% | 33.49 (-0.6) | 3760 (-49.0%) |
| 2021-06-11 | 11.7 (-1.68%) | 31523 | -70 | 51 | -9 | 0.16% | 34.09 (-0.08) | 7374 (-51.39%) |
| 2021-06-04 | 11.9 (5.31%) | 31593 | -728 | 60 | 11 | 0.19% | 34.17 (-0.79) | 15171 (-69.7%) |
| 2021-05-28 | 11.3 (0.0%) | 32321 | 477 | 49 | 1 | 0.15% | 34.96 (0.52) | 50065 (362.18%) |
| 2021-05-21 | 11.3 (7.11%) | 31844 | 128 | 48 | 32 | 0.15% | 34.44 (0.14) | 10832 (-54.4%) |
| 2021-05-14 | 10.55 (-16.93%) | 31716 | 554 | 16 | -3 | 0.05% | 34.3 (0.6) | 23753 (-25.25%) |
| 2021-05-07 | 12.7 (-7.97%) | 31162 | 1075 | 19 | 18 | 0.06% | 33.7 (1.16) | 31777 (-31.92%) |
| 2021-04-29 | 13.8 (5.75%) | 30087 | 1931 | 1 | 1 | 0.0% | 32.54 (2.09) | 46675 (56.75%) |
| 2021-04-23 | 13.05 (3.57%) | 28156 | 552 | 0 | -14 | 0.0% | 30.45 (0.6) | 29776 (33.38%) |
| 2021-04-16 | 12.6 (11.01%) | 27604 | 309 | 14 | -6 | 0.05% | 29.85 (0.33) | 22325 (-6.87%) |
| 2021-04-09 | 11.35 (8.1%) | 27295 | 198 | 20 | 12 | 0.07% | 29.52 (0.21) | 23972 (159.81%) |
| 2021-04-01 | 10.5 (0.96%) | 27097 | 440 | 8 | -1 | 0.03% | 29.31 (0.48) | 9226 (-33.91%) |
| 2021-03-26 | 10.4 (6.78%) | 26657 | 1236 | 9 | 7 | 0.03% | 28.83 (1.34) | 13961 (158.28%) |
| 2021-03-19 | 9.74 (-4.98%) | 25421 | 329 | 2 | -267 | 0.01% | 27.49 (0.35) | 5405 (-56.55%) |
| 2021-03-12 | 10.25 (4.59%) | 25092 | 1451 | 269 | 267 | 1.07% | 27.14 (1.57) | 12441 (349.69%) |
| 2021-03-05 | 9.8 (0.0%) | 23641 | 155 | 2 | -1 | 0.01% | 25.57 (0.17) | 2766 (-36.2%) |
| 2021-02-26 | 9.8 (5.83%) | 23486 | 188 | 3 | 0 | 0.01% | 25.4 (0.2) | 4336 (105.75%) |
| 2021-02-19 | 9.26 (1.87%) | 23298 | 19 | 3 | 0 | 0.01% | 25.2 (0.02) | 2107 (15.38%) |
| 2021-02-05 | 9.09 (1.0%) | 23279 | -32 | 3 | 0 | 0.01% | 25.18 (-0.03) | 1826 (-11.5%) |
| 2021-01-29 | 9.0 (-1.75%) | 23311 | -77 | 3 | 1 | 0.01% | 25.21 (-0.08) | 2064 (-43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.16 (0.11%) | 23388 | 472 | 2 | 2 | 0.01% | 25.29 (0.51) | 3685 (-31.21%) |
| 2021-01-15 | 9.15 (-5.57%) | 22916 | -230 | 0 | 0 | 0.0% | 24.78 (-0.25) | 5357 (-48.12%) |
| 2021-01-08 | 9.69 (-5.0%) | 23146 | -882 | 0 | 0 | 0.0% | 25.03 (-0.96) | 10326 (1.25%) |
| 2020-12-31 | 10.2 (3.34%) | 24028 | 282 | 0 | 0 | 0.0% | 25.99 (0.31) | 10199 (1.22%) |
| 2020-12-25 | 9.87 (0.82%) | 23746 | 147 | 0 | 0 | 0.0% | 25.68 (0.16) | 10076 (110.69%) |
| 2020-12-18 | 9.79 (1.98%) | 23599 | -20 | 0 | -1 | 0.0% | 25.52 (-0.02) | 4782 (-24.67%) |
| 2020-12-11 | 9.6 (0.0%) | 23619 | 28 | 1 | 0 | 0.0% | 25.54 (0.03) | 6348 (-83.06%) |
| 2020-12-04 | 9.6 (3.45%) | 23591 | 535 | 1 | -3 | 0.0% | 25.51 (0.57) | 37475 (569.93%) |
| 2020-11-27 | 9.28 (2.54%) | 23056 | 229 | 4 | 4 | 0.02% | 24.94 (0.25) | 5593 (-30.58%) |
| 2020-11-20 | 9.05 (-0.66%) | 22827 | 225 | 0 | -5 | 0.0% | 24.69 (0.25) | 8058 (220.75%) |
| 2020-11-13 | 9.11 (1.33%) | 22602 | -61 | 5 | 5 | 0.02% | 24.44 (-0.07) | 2512 (-9.81%) |
| 2020-11-06 | 8.99 (0.22%) | 22663 | -9 | 0 | -1 | 0.0% | 24.51 (-0.01) | 2785 (-24.43%) |
| 2020-10-30 | 8.97 (-1.86%) | 22672 | 68 | 1 | -58 | 0.0% | 24.52 (0.07) | 3686 (-27.02%) |
| 2020-10-23 | 9.14 (-3.79%) | 22604 | -116 | 59 | -13 | 0.26% | 24.45 (-0.12) | 5051 (-27.82%) |
