- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (2.55%) | 18831 | -11 | 22 | 2 | 0 | 0.12% | 24.92 (-0.01) | 3591 (1.01%) |
| 2026-06-02 | 19.6 (-2.24%) | 18842 | 85 | 20 | -2 | 0 | 0.11% | 24.93 (0.11) | 3555 (-42.54%) |
| 2026-06-01 | 20.05 (2.82%) | 18757 | -412 | 22 | 7 | 0 | 0.12% | 24.82 (-0.54) | 6187 (71.6%) |
| 2026-05-29 | 19.5 (-2.5%) | 19169 | 76 | 15 | 0 | 0 | 0.08% | 25.36 (0.1) | 3605 (-68.43%) |
| 2026-05-28 | 20.0 (0.5%) | 19093 | -110 | 15 | -4 | 0 | 0.08% | 25.26 (-0.15) | 11421 (2.36%) |
| 2026-05-27 | 19.9 (6.13%) | 19203 | 409 | 19 | 7 | 0 | 0.1% | 25.41 (0.54) | 11157 (911.15%) |
| 2026-05-26 | 18.75 (-0.79%) | 18794 | 19 | 12 | -4 | 0 | 0.06% | 24.87 (0.03) | 1103 (-24.14%) |
| 2026-05-25 | 18.9 (-0.79%) | 18775 | 1 | 16 | -1 | 0 | 0.09% | 24.84 (0.0) | 1454 (2.34%) |
| 2026-05-22 | 19.05 (-0.52%) | 18774 | 19 | 17 | 2 | 0 | 0.09% | 24.84 (0.02) | 1421 (-47.55%) |
| 2026-05-21 | 19.15 (4.08%) | 18755 | -31 | 15 | 3 | 0 | 0.08% | 24.82 (-0.04) | 2710 (239.07%) |
| 2026-05-20 | 18.4 (-1.08%) | 18786 | 29 | 12 | -2 | 0 | 0.06% | 24.86 (0.04) | 799 (-53.49%) |
| 2026-05-19 | 18.6 (1.09%) | 18757 | 78 | 14 | 0 | 0 | 0.07% | 24.82 (0.1) | 1718 (11.18%) |
| 2026-05-18 | 18.4 (-2.13%) | 18679 | -125 | 14 | 0 | 0 | 0.07% | 24.72 (-0.16) | 1545 (-56.73%) |
| 2026-05-15 | 18.8 (0.27%) | 18804 | -37 | 14 | 5 | 0 | 0.07% | 24.88 (-0.05) | 3572 (-13.36%) |
| 2026-05-14 | 18.75 (0.0%) | 18841 | -25 | 9 | -1 | 0 | 0.05% | 24.93 (-0.03) | 4123 (76.96%) |
| 2026-05-13 | 18.75 (3.59%) | 18866 | 187 | 10 | 3 | 0 | 0.05% | 24.96 (0.24) | 2330 (127.23%) |
| 2026-05-12 | 18.1 (-0.28%) | 18679 | 27 | 7 | 0 | 0 | 0.04% | 24.72 (0.04) | 1025 (-29.75%) |
| 2026-05-11 | 18.15 (-1.89%) | 18652 | -188 | 7 | -1 | 0 | 0.04% | 24.68 (-0.25) | 1459 (-54.54%) |
| 2026-05-08 | 18.5 (-0.27%) | 18840 | 115 | 8 | 0 | 0 | 0.04% | 24.93 (0.15) | 3210 (124.34%) |
| 2026-05-07 | 18.55 (-0.54%) | 18725 | -126 | 8 | 3 | 0 | 0.04% | 24.78 (-0.16) | 1431 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.65 (0.27%) | 18851 | 372 | 5 | -3 | 0 | 0.03% | 24.94 (0.49) | 3773 (6.06%) |
| 2026-05-05 | 18.6 (5.38%) | 18479 | -34 | 8 | 6 | 0 | 0.04% | 24.45 (-0.05) | 3557 (233.27%) |
| 2026-05-04 | 17.65 (1.44%) | 18513 | 25 | 2 | 0 | 0 | 0.01% | 24.5 (0.04) | 1067 (145.9%) |
| 2026-04-30 | 17.4 (0.87%) | 18488 | -32 | 2 | 0 | 0 | 0.01% | 24.46 (-0.05) | 434 (-47.82%) |
| 2026-04-29 | 17.25 (-1.15%) | 18520 | -113 | 2 | 0 | 0 | 0.01% | 24.51 (-0.14) | 832 (103.82%) |
| 2026-04-28 | 17.45 (0.87%) | 18633 | 9 | 2 | 1 | 0 | 0.01% | 24.65 (0.01) | 408 (-52.54%) |
| 2026-04-27 | 17.3 (-3.08%) | 18624 | -6 | 1 | -1 | 0 | 0.01% | 24.64 (-0.01) | 860 (4.56%) |
| 2026-04-24 | 17.85 (-1.92%) | 18630 | -61 | 2 | 0 | 0 | 0.01% | 24.65 (-0.08) | 822 (-40.04%) |
| 2026-04-23 | 18.2 (-2.67%) | 18691 | -21 | 2 | -10 | 0 | 0.01% | 24.73 (-0.03) | 1371 (-28.37%) |
| 2026-04-22 | 18.7 (0.27%) | 18712 | 6 | 12 | 0 | 0 | 0.06% | 24.76 (0.01) | 1915 (-23.64%) |
| 2026-04-21 | 18.65 (0.0%) | 18706 | 70 | 12 | 4 | 0 | 0.06% | 24.75 (0.09) | 2507 (43.27%) |
| 2026-04-20 | 18.65 (0.81%) | 18636 | 132 | 8 | 7 | 0 | 0.04% | 24.66 (0.18) | 1750 (-57.73%) |
| 2026-04-17 | 18.5 (2.49%) | 18504 | 255 | 1 | 0 | 0 | 0.01% | 24.48 (0.33) | 4140 (182.09%) |
| 2026-04-16 | 18.05 (4.03%) | 18249 | 53 | 1 | 0 | 0 | 0.01% | 24.15 (0.07) | 1467 (111.88%) |
| 2026-04-15 | 17.35 (0.29%) | 18196 | 5 | 1 | 0 | 0 | 0.01% | 24.08 (0.01) | 692 (-1.24%) |
| 2026-04-14 | 17.3 (0.58%) | 18191 | -14 | 1 | 0 | 0 | 0.01% | 24.07 (-0.02) | 701 (11.02%) |
| 2026-04-13 | 17.2 (-0.86%) | 18205 | -5 | 1 | 0 | 0 | 0.01% | 24.09 (-0.01) | 631 (-2.01%) |
| 2026-04-10 | 17.35 (0.58%) | 18210 | -44 | 1 | 0 | 0 | 0.01% | 24.1 (-0.05) | 644 (76.65%) |
| 2026-04-09 | 17.25 (-1.15%) | 18254 | -64 | 1 | 0 | 0 | 0.01% | 24.15 (-0.09) | 365 (-55.4%) |
| 2026-04-08 | 17.45 (2.95%) | 18318 | -52 | 1 | 0 | 0 | 0.01% | 24.24 (-0.07) | 818 (-11.66%) |
| 2026-04-07 | 16.95 (0.3%) | 18370 | -90 | 1 | 0 | 0 | 0.01% | 24.31 (-0.12) | 926 (114.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.9 (-2.59%) | 18460 | 3 | 1 | 0 | 0 | 0.01% | 24.43 (0.01) | 432 (0.82%) |
| 2026-04-01 | 17.35 (2.66%) | 18457 | -54 | 1 | 0 | 0 | 0.01% | 24.42 (-0.07) | 429 (-67.75%) |
| 2026-03-31 | 16.9 (-2.87%) | 18511 | 54 | 1 | 1 | 0 | 0.01% | 24.49 (0.07) | 1330 (204.06%) |
| 2026-03-30 | 17.4 (-1.14%) | 18457 | -17 | 0 | 0 | 0 | 0.0% | 24.42 (-0.02) | 437 (-15.75%) |
| 2026-03-27 | 17.6 (-0.28%) | 18474 | 12 | 0 | 0 | 0 | 0.0% | 24.44 (0.01) | 519 (17.51%) |
| 2026-03-26 | 17.65 (-0.84%) | 18462 | -26 | 0 | 0 | 0 | 0.0% | 24.43 (-0.03) | 442 (-32.26%) |
| 2026-03-25 | 17.8 (1.71%) | 18488 | -30 | 0 | 0 | 0 | 0.0% | 24.46 (-0.04) | 652 (14.56%) |
| 2026-03-24 | 17.5 (-0.85%) | 18518 | -444 | 0 | 0 | 0 | 0.0% | 24.5 (-0.59) | 569 (5.21%) |
| 2026-03-23 | 17.65 (-1.4%) | 18962 | 24 | 0 | -5 | 5 | 0.0% | 25.09 (0.03) | 541 (-23.57%) |
| 2026-03-20 | 17.9 (0.0%) | 18938 | -64 | 5 | -53 | 0 | 0.03% | 25.06 (-0.08) | 708 (5.69%) |
| 2026-03-19 | 17.9 (-1.1%) | 19002 | 8 | 58 | 23 | 0 | 0.31% | 25.14 (0.01) | 670 (-26.35%) |
| 2026-03-18 | 18.1 (1.69%) | 18994 | -1 | 35 | 0 | 0 | 0.18% | 25.13 (0.0) | 910 (11.44%) |
| 2026-03-17 | 17.8 (1.14%) | 18995 | -70 | 35 | -37 | 0 | 0.18% | 25.13 (-0.1) | 816 (27.46%) |
| 2026-03-16 | 17.6 (-0.56%) | 19065 | 27 | 72 | -2 | 0 | 0.38% | 25.23 (0.04) | 640 (-17.51%) |
| 2026-03-13 | 17.7 (0.28%) | 19038 | -9 | 74 | -1 | 0 | 0.39% | 25.19 (-0.01) | 776 (-12.33%) |
| 2026-03-12 | 17.65 (-1.12%) | 19047 | -53 | 75 | 0 | 0 | 0.39% | 25.2 (-0.07) | 885 (25.87%) |
| 2026-03-11 | 17.85 (0.56%) | 19100 | -17 | 75 | 0 | 0 | 0.39% | 25.27 (-0.03) | 703 (-1.88%) |
| 2026-03-10 | 17.75 (2.6%) | 19117 | 5 | 75 | -2 | 0 | 0.39% | 25.3 (0.01) | 717 (-42.93%) |
| 2026-03-09 | 17.3 (-6.49%) | 19112 | -50 | 77 | 30 | 0 | 0.4% | 25.29 (-0.06) | 1256 (33.83%) |
| 2026-03-06 | 18.5 (0.0%) | 19162 | -119 | 47 | 0 | 0 | 0.25% | 25.35 (-0.16) | 939 (-34.76%) |
| 2026-03-05 | 18.5 (1.93%) | 19281 | 121 | 47 | 2 | 0 | 0.24% | 25.51 (0.16) | 1439 (-24.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.15 (-5.22%) | 19160 | -31 | 45 | 19 | 0 | 0.23% | 25.35 (-0.04) | 1906 (-7.57%) |
| 2026-03-03 | 19.15 (0.0%) | 19191 | -48 | 26 | 13 | 0 | 0.14% | 25.39 (-0.07) | 2062 (-52.71%) |
| 2026-03-02 | 19.15 (0.79%) | 19239 | 259 | 13 | 0 | 0 | 0.07% | 25.46 (0.35) | 4361 (378.19%) |
| 2026-02-26 | 19.0 (-1.3%) | 18980 | 75 | 13 | 0 | 0 | 0.07% | 25.11 (0.1) | 912 (-29.36%) |
| 2026-02-25 | 19.25 (-1.28%) | 18905 | -66 | 13 | -1 | 0 | 0.07% | 25.01 (-0.09) | 1291 (-9.66%) |
| 2026-02-24 | 19.5 (0.78%) | 18971 | -11 | 14 | 0 | 0 | 0.07% | 25.1 (-0.02) | 1429 (-21.82%) |
| 2026-02-23 | 19.35 (3.2%) | 18982 | -59 | 14 | 1 | 0 | 0.07% | 25.12 (-0.07) | 1828 (93.78%) |
| 2026-02-11 | 18.75 (2.18%) | 19041 | -11 | 13 | -32 | 0 | 0.07% | 25.19 (-0.02) | 943 (129.71%) |
| 2026-02-10 | 18.35 (-0.27%) | 19052 | -23 | 45 | 0 | 0 | 0.24% | 25.21 (-0.03) | 410 (-26.36%) |
| 2026-02-09 | 18.4 (0.82%) | 19075 | -33 | 45 | 0 | 0 | 0.24% | 25.24 (-0.04) | 557 (-30.97%) |
| 2026-02-06 | 18.25 (-1.88%) | 19108 | 13 | 45 | -56 | 0 | 0.24% | 25.28 (0.01) | 807 (15.28%) |
| 2026-02-05 | 18.6 (-1.59%) | 19095 | -34 | 101 | -10 | 0 | 0.53% | 25.27 (-0.04) | 700 (6.75%) |
| 2026-02-04 | 18.9 (2.16%) | 19129 | 38 | 111 | 0 | 0 | 0.58% | 25.31 (0.05) | 656 (-18.82%) |
| 2026-02-03 | 18.5 (0.82%) | 19091 | -84 | 111 | 0 | 0 | 0.58% | 25.26 (-0.11) | 808 (-19.45%) |
| 2026-02-02 | 18.35 (-0.81%) | 19175 | -86 | 111 | -3 | 0 | 0.58% | 25.37 (-0.12) | 1004 (-53.24%) |
| 2026-01-30 | 18.5 (-4.39%) | 19261 | -212 | 114 | -10 | 0 | 0.59% | 25.49 (-0.28) | 2147 (-16.15%) |
| 2026-01-29 | 19.35 (0.0%) | 19473 | 242 | 124 | 0 | 0 | 0.64% | 25.77 (0.32) | 2561 (54.68%) |
| 2026-01-28 | 19.35 (-0.51%) | 19231 | -34 | 124 | 20 | 0 | 0.64% | 25.45 (-0.04) | 1655 (16.98%) |
| 2026-01-27 | 19.45 (-2.99%) | 19265 | -322 | 104 | -1 | 0 | 0.54% | 25.49 (-0.43) | 1415 (-11.5%) |
| 2026-01-26 | 20.05 (1.78%) | 19587 | -54 | 105 | -19 | 0 | 0.54% | 25.92 (-0.07) | 1599 (-28.76%) |
| 2026-01-23 | 19.7 (-1.5%) | 19641 | -197 | 124 | -29 | 1 | 0.63% | 25.99 (-0.26) | 2245 (-19.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.0 (-1.48%) | 19838 | 57 | 153 | 1 | 0 | 0.77% | 26.25 (0.08) | 2795 (-26.22%) |
| 2026-01-21 | 20.3 (-1.46%) | 19781 | -169 | 152 | 18 | 0 | 0.77% | 26.17 (-0.23) | 3789 (-49.15%) |
| 2026-01-20 | 20.6 (0.98%) | 19950 | 254 | 134 | 5 | 0 | 0.67% | 26.4 (0.34) | 7452 (25.87%) |
| 2026-01-19 | 20.4 (4.62%) | 19696 | -56 | 129 | 10 | 0 | 0.65% | 26.06 (-0.08) | 5920 (68.17%) |
| 2026-01-16 | 19.5 (-2.01%) | 19752 | -46 | 119 | -4 | 0 | 0.6% | 26.14 (-0.06) | 3520 (-28.42%) |
| 2026-01-15 | 19.9 (2.58%) | 19798 | -173 | 123 | 10 | 0 | 0.62% | 26.2 (-0.23) | 4918 (-27.31%) |
| 2026-01-14 | 19.4 (2.37%) | 19971 | 33 | 113 | 0 | 0 | 0.57% | 26.43 (0.05) | 6766 (71.02%) |
| 2026-01-13 | 18.95 (-2.07%) | 19938 | 76 | 113 | 15 | 0 | 0.57% | 26.38 (0.1) | 3956 (-76.16%) |
| 2026-01-12 | 19.35 (-4.91%) | 19862 | 844 | 98 | -67 | 0 | 0.49% | 26.28 (1.12) | 16599 (99.78%) |
| 2026-01-09 | 20.35 (10.0%) | 19018 | -70 | 165 | 96 | 3 | 0.87% | 25.16 (-0.1) | 8308 (22.7%) |
| 2026-01-08 | 18.5 (2.21%) | 19088 | 163 | 69 | 25 | 0 | 0.36% | 25.26 (0.22) | 6771 (200.39%) |
| 2026-01-07 | 18.1 (2.84%) | 18925 | -135 | 44 | 7 | 0 | 0.23% | 25.04 (-0.18) | 2254 (76.65%) |
| 2026-01-06 | 17.6 (1.73%) | 19060 | 26 | 37 | 4 | 0 | 0.19% | 25.22 (0.03) | 1276 (-14.84%) |
| 2026-01-05 | 17.3 (-1.7%) | 19034 | -150 | 33 | -1 | 0 | 0.17% | 25.19 (-0.19) | 1498 (38.45%) |
| 2026-01-02 | 17.6 (0.28%) | 19184 | -23 | 34 | -2 | 0 | 0.18% | 25.38 (-0.03) | 1082 (-35.87%) |
| 2025-12-31 | 17.55 (-1.4%) | 19207 | -52 | 36 | -2 | 0 | 0.19% | 25.41 (-0.07) | 1687 (-73.96%) |
| 2025-12-30 | 17.8 (-1.66%) | 19259 | 216 | 38 | -3 | 0 | 0.2% | 25.48 (0.28) | 6480 (81.64%) |
| 2025-12-29 | 18.1 (3.72%) | 19043 | 71 | 41 | 11 | 0 | 0.22% | 25.2 (0.1) | 3567 (334.43%) |
| 2025-12-26 | 17.45 (0.87%) | 18972 | 6 | 30 | -1 | 0 | 0.16% | 25.1 (0.0) | 821 (1.66%) |
| 2025-12-24 | 17.3 (0.29%) | 18966 | -67 | 31 | 1 | 0 | 0.16% | 25.1 (-0.08) | 807 (-43.17%) |
| 2025-12-23 | 17.25 (0.0%) | 19033 | 83 | 30 | 0 | 0 | 0.16% | 25.18 (0.11) | 1421 (214.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.25 (0.58%) | 18950 | -15 | 30 | 0 | 0 | 0.16% | 25.07 (-0.02) | 452 (-15.63%) |
| 2025-12-19 | 17.15 (2.08%) | 18965 | -43 | 30 | 0 | 0 | 0.16% | 25.09 (-0.06) | 536 (9.12%) |
| 2025-12-18 | 16.8 (-1.18%) | 19008 | -15 | 30 | 0 | 0 | 0.16% | 25.15 (-0.02) | 491 (19.77%) |
| 2025-12-17 | 17.0 (-0.29%) | 19023 | 10 | 30 | 0 | 0 | 0.16% | 25.17 (0.01) | 410 (-18.81%) |
| 2025-12-16 | 17.05 (-0.58%) | 19013 | -20 | 30 | 0 | 0 | 0.16% | 25.16 (-0.02) | 505 (-31.85%) |
| 2025-12-15 | 17.15 (1.78%) | 19033 | 7 | 30 | 0 | 0 | 0.16% | 25.18 (0.01) | 741 (28.74%) |
| 2025-12-12 | 16.85 (0.3%) | 19026 | -36 | 30 | 0 | 0 | 0.16% | 25.17 (-0.05) | 576 (-14.5%) |
| 2025-12-11 | 16.8 (-0.59%) | 19062 | -144 | 30 | -1 | 0 | 0.16% | 25.22 (-0.19) | 673 (-22.04%) |
| 2025-12-10 | 16.9 (-0.59%) | 19206 | -36 | 31 | -6 | 0 | 0.16% | 25.41 (-0.05) | 864 (40.23%) |
| 2025-12-09 | 17.0 (-0.87%) | 19242 | 17 | 37 | 2 | 0 | 0.19% | 25.46 (0.02) | 616 (5.57%) |
| 2025-12-08 | 17.15 (0.0%) | 19225 | -17 | 35 | -1 | 0 | 0.18% | 25.44 (-0.02) | 583 (7.78%) |
| 2025-12-05 | 17.15 (-1.15%) | 19242 | -78 | 36 | -2 | 0 | 0.19% | 25.46 (-0.1) | 541 (-31.91%) |
| 2025-12-04 | 17.35 (0.87%) | 19320 | -47 | 38 | -2 | 0 | 0.2% | 25.56 (-0.07) | 795 (38.06%) |
| 2025-12-03 | 17.2 (0.29%) | 19367 | -31 | 40 | 1 | 0 | 0.21% | 25.63 (-0.04) | 576 (-41.42%) |
| 2025-12-02 | 17.15 (-0.58%) | 19398 | -36 | 39 | -4 | 0 | 0.2% | 25.67 (-0.04) | 983 (-44.9%) |
| 2025-12-01 | 17.25 (-2.54%) | 19434 | 32 | 43 | -1 | 0 | 0.22% | 25.71 (0.04) | 1785 (6.72%) |
| 2025-11-28 | 17.7 (-1.39%) | 19402 | -13 | 44 | -10 | 0 | 0.23% | 25.67 (-0.02) | 1672 (-76.42%) |
| 2025-11-27 | 17.95 (-4.27%) | 19415 | 96 | 54 | 14 | 0 | 0.28% | 25.69 (0.13) | 7093 (39.54%) |
| 2025-11-26 | 18.75 (9.97%) | 19319 | 540 | 40 | 31 | 0 | 0.21% | 25.56 (0.71) | 5083 (550.87%) |
| 2025-11-25 | 17.05 (2.71%) | 18779 | -19 | 9 | -1 | 0 | 0.05% | 24.85 (-0.02) | 781 (-16.37%) |
| 2025-11-24 | 16.6 (1.22%) | 18798 | -30 | 10 | 1 | 0 | 0.05% | 24.87 (-0.04) | 933 (7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.4 (-2.67%) | 18828 | -23 | 9 | 0 | 0 | 0.05% | 24.91 (-0.03) | 864 (30.32%) |
| 2025-11-20 | 16.85 (0.9%) | 18851 | -75 | 9 | 0 | 0 | 0.05% | 24.94 (-0.1) | 663 (43.91%) |
| 2025-11-19 | 16.7 (1.21%) | 18926 | -37 | 9 | -1 | 0 | 0.05% | 25.04 (-0.05) | 461 (-72.36%) |
| 2025-11-18 | 16.5 (-3.23%) | 18963 | 0 | 10 | -3 | 0 | 0.05% | 25.09 (0.0) | 1668 (45.16%) |
| 2025-11-17 | 17.05 (-2.01%) | 18963 | 5 | 13 | -13 | 0 | 0.07% | 25.09 (0.0) | 1149 (39.48%) |
| 2025-11-14 | 17.4 (-2.52%) | 18958 | 12 | 26 | -3 | 0 | 0.14% | 25.09 (0.02) | 824 (31.62%) |
| 2025-11-13 | 17.85 (0.28%) | 18946 | -7 | 29 | -21 | 25 | 0.15% | 25.07 (-0.01) | 626 (-29.78%) |
| 2025-11-12 | 17.8 (2.59%) | 18953 | -23 | 50 | -3 | 0 | 0.26% | 25.08 (-0.03) | 891 (65.23%) |
| 2025-11-11 | 17.35 (0.87%) | 18976 | -39 | 53 | 0 | 0 | 0.28% | 25.11 (-0.05) | 539 (-40.96%) |
| 2025-11-10 | 17.2 (-1.71%) | 19015 | -103 | 53 | 2 | 0 | 0.28% | 25.16 (-0.14) | 913 (69.59%) |
| 2025-11-07 | 17.5 (-1.96%) | 19118 | -58 | 51 | 0 | 0 | 0.27% | 25.3 (-0.07) | 538 (-6.81%) |
| 2025-11-06 | 17.85 (1.42%) | 19176 | -49 | 51 | 1 | 0 | 0.27% | 25.37 (-0.07) | 578 (-10.55%) |
| 2025-11-05 | 17.6 (-1.4%) | 19225 | -22 | 50 | 1 | 0 | 0.26% | 25.44 (-0.03) | 646 (-21.5%) |
| 2025-11-04 | 17.85 (-1.65%) | 19247 | 33 | 49 | -1 | 0 | 0.25% | 25.47 (0.05) | 823 (-4.69%) |
| 2025-11-03 | 18.15 (1.4%) | 19214 | -3 | 50 | 2 | 0 | 0.26% | 25.42 (-0.01) | 864 (13.27%) |
| 2025-10-31 | 17.9 (-0.83%) | 19217 | -49 | 48 | 0 | 0 | 0.25% | 25.43 (-0.06) | 762 (17.38%) |
| 2025-10-30 | 18.05 (-0.28%) | 19266 | 4 | 48 | -1 | 0 | 0.25% | 25.49 (0.0) | 649 (-29.98%) |
| 2025-10-29 | 18.1 (-1.09%) | 19262 | 4 | 49 | -2 | 0 | 0.25% | 25.49 (0.01) | 927 (17.87%) |
| 2025-10-28 | 18.3 (-1.08%) | 19258 | -12 | 51 | -20 | 0 | 0.26% | 25.48 (-0.02) | 787 (-45.34%) |
| 2025-10-27 | 18.5 (-1.33%) | 19270 | 18 | 71 | -28 | 0 | 0.37% | 25.5 (0.03) | 1440 (122.0%) |
| 2025-10-23 | 18.75 (-1.06%) | 19252 | -35 | 99 | -20 | 0 | 0.51% | 25.47 (-0.05) | 648 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.95 (0.8%) | 19287 | -31 | 119 | -1 | 0 | 0.62% | 25.52 (-0.04) | 852 (-19.33%) |
| 2025-10-21 | 18.8 (0.0%) | 19318 | -20 | 120 | 0 | 0 | 0.62% | 25.56 (-0.03) | 1056 (-5.72%) |
| 2025-10-20 | 18.8 (-1.31%) | 19338 | 29 | 120 | -18 | 0 | 0.62% | 25.59 (0.04) | 1120 (-3.11%) |
| 2025-10-17 | 19.05 (-1.55%) | 19309 | -8 | 138 | -17 | 0 | 0.71% | 25.55 (-0.01) | 1156 (-12.38%) |
| 2025-10-16 | 19.35 (0.78%) | 19317 | -31 | 155 | 0 | 0 | 0.8% | 25.56 (-0.04) | 1319 (-36.69%) |
| 2025-10-15 | 19.2 (-2.78%) | 19348 | 114 | 155 | 14 | 0 | 0.8% | 25.6 (0.15) | 2084 (-69.58%) |
| 2025-10-14 | 19.75 (0.51%) | 19234 | 25 | 141 | 9 | 0 | 0.73% | 25.45 (0.03) | 6851 (40.42%) |
| 2025-10-13 | 19.65 (2.88%) | 19209 | -27 | 132 | -12 | 0 | 0.69% | 25.42 (-0.03) | 4879 (487.6%) |
| 2025-10-09 | 19.1 (-1.04%) | 19236 | -1 | 144 | -9 | 0 | 0.75% | 25.45 (0.0) | 830 (-27.77%) |
| 2025-10-08 | 19.3 (-0.26%) | 19237 | -13 | 153 | -108 | 0 | 0.8% | 25.45 (-0.02) | 1149 (-8.89%) |
| 2025-10-07 | 19.35 (1.31%) | 19250 | -115 | 261 | 0 | 0 | 1.36% | 25.47 (-0.15) | 1261 (19.56%) |
| 2025-10-03 | 19.1 (0.79%) | 19365 | -47 | 261 | 1 | 0 | 1.35% | 25.62 (-0.07) | 1055 (-20.23%) |
| 2025-10-02 | 18.95 (-2.82%) | 19412 | 25 | 260 | 10 | 0 | 1.34% | 25.69 (0.04) | 1323 (2.02%) |
| 2025-10-01 | 19.5 (1.56%) | 19387 | 110 | 250 | -3 | 0 | 1.29% | 25.65 (0.14) | 1297 (63.82%) |
| 2025-09-30 | 19.2 (1.05%) | 19277 | 13 | 253 | -11 | 0 | 1.31% | 25.51 (0.02) | 791 (-46.37%) |
| 2025-09-26 | 19.0 (-2.06%) | 19264 | -36 | 264 | -22 | 0 | 1.37% | 25.49 (-0.05) | 1476 (-36.32%) |
| 2025-09-25 | 19.4 (1.04%) | 19300 | -3 | 286 | -1 | 0 | 1.48% | 25.54 (0.0) | 2318 (31.16%) |
| 2025-09-24 | 19.2 (-0.78%) | 19303 | -106 | 287 | 1 | 1 | 1.49% | 25.54 (-0.14) | 1767 (-27.36%) |
| 2025-09-23 | 19.35 (-3.49%) | 19409 | -205 | 286 | -66 | 0 | 1.47% | 25.68 (-0.27) | 2433 (-13.75%) |
| 2025-09-22 | 20.05 (0.75%) | 19614 | 113 | 352 | -24 | 0 | 1.79% | 25.95 (0.15) | 2821 (32.0%) |
| 2025-09-19 | 19.9 (-0.25%) | 19501 | -54 | 376 | 2 | 0 | 1.93% | 25.8 (-0.07) | 2137 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.95 (-2.44%) | 19555 | 45 | 374 | -35 | 0 | 1.91% | 25.87 (0.05) | 2798 (57.33%) |
| 2025-09-17 | 20.45 (0.49%) | 19510 | 14 | 409 | 10 | 0 | 2.1% | 25.82 (0.02) | 1778 (-1.43%) |
| 2025-09-16 | 20.35 (-1.93%) | 19496 | 54 | 399 | -32 | 0 | 2.05% | 25.8 (0.07) | 1804 (-30.55%) |
| 2025-09-15 | 20.75 (-0.95%) | 19442 | 92 | 431 | -11 | 0 | 2.22% | 25.73 (0.13) | 2598 (-16.28%) |
| 2025-09-12 | 20.95 (-1.18%) | 19350 | -90 | 442 | 79 | 0 | 2.28% | 25.6 (-0.12) | 3103 (-55.13%) |
| 2025-09-11 | 21.2 (-5.78%) | 19440 | 120 | 363 | -18 | 0 | 1.87% | 25.72 (0.16) | 6917 (18.69%) |
| 2025-09-10 | 22.5 (1.35%) | 19320 | -188 | 381 | 17 | 0 | 1.97% | 25.56 (-0.25) | 5827 (53.5%) |
| 2025-09-09 | 22.2 (0.0%) | 19508 | -191 | 364 | -15 | 0 | 1.87% | 25.81 (-0.26) | 3796 (-25.67%) |
| 2025-09-08 | 22.2 (0.23%) | 19699 | 196 | 379 | 6 | 0 | 1.92% | 26.07 (0.26) | 5107 (-49.19%) |
| 2025-09-05 | 22.15 (-4.53%) | 19503 | -643 | 373 | -185 | 0 | 1.91% | 25.81 (-0.85) | 10052 (-75.81%) |
| 2025-09-04 | 23.2 (-4.13%) | 20146 | -764 | 558 | -189 | 0 | 2.77% | 26.66 (-1.01) | 41560 (31.62%) |
| 2025-09-03 | 24.2 (10.0%) | 20910 | 1786 | 747 | 338 | 0 | 3.57% | 27.67 (2.37) | 31574 (133.38%) |
| 2025-09-02 | 22.0 (-2.22%) | 19124 | -1068 | 409 | -2 | 0 | 2.14% | 25.3 (-1.42) | 13529 (-9.14%) |
| 2025-09-01 | 22.5 (2.51%) | 20192 | 689 | 411 | 43 | 0 | 2.04% | 26.72 (0.91) | 14890 (74.69%) |
| 2025-08-29 | 21.95 (-2.01%) | 19503 | -302 | 368 | -30 | 1 | 1.89% | 25.81 (-0.4) | 8524 (-55.57%) |
| 2025-08-28 | 22.4 (3.46%) | 19805 | 1341 | 398 | -251 | 0 | 2.01% | 26.21 (1.78) | 19184 (-35.56%) |
| 2025-08-27 | 21.65 (-3.35%) | 18464 | 79 | 649 | 61 | 0 | 3.51% | 24.43 (0.1) | 29773 (158.77%) |
| 2025-08-26 | 22.4 (9.8%) | 18385 | 611 | 588 | 189 | 0 | 3.2% | 24.33 (0.81) | 11505 (64.64%) |
| 2025-08-25 | 20.4 (3.03%) | 17774 | -103 | 399 | 43 | 0 | 2.24% | 23.52 (-0.13) | 6988 (15.54%) |
| 2025-08-22 | 19.8 (0.0%) | 17877 | 177 | 356 | 8 | 0 | 1.99% | 23.65 (0.23) | 6048 (129.67%) |
| 2025-08-21 | 19.8 (1.28%) | 17700 | -39 | 348 | -38 | 0 | 1.97% | 23.42 (-0.05) | 2633 (-35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.55 (-2.49%) | 17739 | -92 | 386 | 3 | 0 | 2.18% | 23.47 (-0.12) | 4061 (-33.84%) |
| 2025-08-19 | 20.05 (-7.39%) | 17831 | 39 | 383 | 66 | 0 | 2.15% | 23.59 (0.05) | 6137 (-57.68%) |
| 2025-08-18 | 21.65 (4.59%) | 17792 | 485 | 317 | 6 | 0 | 1.78% | 23.54 (0.64) | 14502 (163.13%) |
| 2025-08-15 | 20.7 (1.47%) | 17307 | 71 | 311 | 90 | 0 | 1.8% | 22.9 (0.09) | 5511 (-81.66%) |
| 2025-08-14 | 20.4 (-4.9%) | 17236 | 297 | 221 | -11 | 0 | 1.28% | 22.81 (0.4) | 30049 (179.22%) |
| 2025-08-13 | 21.45 (10.0%) | 16939 | -830 | 232 | 62 | 0 | 1.37% | 22.41 (-1.1) | 10761 (66.17%) |
| 2025-08-12 | 19.5 (4.28%) | 17769 | -41 | 170 | 41 | 0 | 0.96% | 23.51 (-0.06) | 6476 (68.12%) |
| 2025-08-11 | 18.7 (2.19%) | 17810 | -159 | 129 | 3 | 0 | 0.72% | 23.57 (-0.21) | 3852 (48.77%) |
| 2025-08-08 | 18.3 (0.0%) | 17969 | 208 | 126 | 16 | 0 | 0.7% | 23.78 (0.28) | 2589 (4.19%) |
| 2025-08-07 | 18.3 (0.0%) | 17761 | -156 | 110 | -2 | 0 | 0.62% | 23.5 (-0.21) | 2485 (-44.17%) |
| 2025-08-06 | 18.3 (0.83%) | 17917 | -42 | 112 | 26 | 0 | 0.63% | 23.71 (-0.05) | 4451 (-58.57%) |
| 2025-08-05 | 18.15 (6.45%) | 17959 | 374 | 86 | 56 | 0 | 0.48% | 23.76 (0.49) | 10742 (545.42%) |
| 2025-08-04 | 17.05 (0.29%) | 17585 | 222 | 30 | -11 | 0 | 0.17% | 23.27 (0.3) | 1664 (-54.43%) |
| 2025-08-01 | 17.0 (3.66%) | 17363 | -235 | 41 | 23 | 0 | 0.24% | 22.97 (-0.32) | 3652 (100.84%) |
| 2025-07-31 | 16.4 (-2.67%) | 17598 | -154 | 18 | -111 | 0 | 0.1% | 23.29 (-0.2) | 1818 (-79.15%) |
| 2025-07-30 | 16.85 (3.37%) | 17752 | -156 | 129 | 123 | 0 | 0.73% | 23.49 (-0.21) | 8721 (362.01%) |
| 2025-07-29 | 16.3 (0.93%) | 17908 | 193 | 6 | -5 | 0 | 0.03% | 23.7 (0.26) | 1887 (16.68%) |
| 2025-07-28 | 16.15 (2.54%) | 17715 | 245 | 11 | 6 | 0 | 0.06% | 23.44 (0.32) | 1617 (30.43%) |
| 2025-07-25 | 15.75 (1.61%) | 17470 | -91 | 5 | 1 | 0 | 0.03% | 23.12 (-0.12) | 1240 (-3.76%) |
| 2025-07-24 | 15.5 (0.32%) | 17561 | -52 | 4 | 0 | 0 | 0.02% | 23.24 (-0.07) | 1288 (-28.77%) |
| 2025-07-23 | 15.45 (4.04%) | 17613 | 71 | 4 | 2 | 0 | 0.02% | 23.31 (0.1) | 1809 (132.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.85 (-2.3%) | 17542 | -5 | 2 | 0 | 0 | 0.01% | 23.21 (-0.01) | 779 (25.64%) |
| 2025-07-21 | 15.2 (1.33%) | 17547 | -68 | 2 | 0 | 0 | 0.01% | 23.22 (-0.09) | 620 (47.17%) |
| 2025-07-18 | 15.0 (0.0%) | 17615 | 15 | 2 | 0 | 0 | 0.01% | 23.31 (0.02) | 421 (-8.49%) |
| 2025-07-17 | 15.0 (1.35%) | 17600 | -36 | 2 | 0 | 0 | 0.01% | 23.29 (-0.05) | 460 (-48.43%) |
| 2025-07-16 | 14.8 (0.68%) | 17636 | -81 | 2 | 0 | 0 | 0.01% | 23.34 (-0.1) | 893 (197.05%) |
| 2025-07-15 | 14.7 (0.68%) | 17717 | 39 | 2 | 0 | 0 | 0.01% | 23.44 (0.05) | 300 (-5.92%) |
| 2025-07-14 | 14.6 (-1.02%) | 17678 | 5 | 2 | -8 | 0 | 0.01% | 23.39 (0.01) | 319 (-12.29%) |
| 2025-07-11 | 14.75 (2.08%) | 17673 | -1 | 10 | 9 | 0 | 0.06% | 23.38 (-0.01) | 364 (-3.7%) |
| 2025-07-10 | 14.45 (1.05%) | 17674 | -16 | 1 | 1 | 0 | 0.01% | 23.39 (-0.02) | 378 (-32.39%) |
| 2025-07-09 | 14.3 (-0.35%) | 17690 | -51 | 0 | 0 | 0 | 0.0% | 23.41 (-0.06) | 559 (13.5%) |
| 2025-07-08 | 14.35 (-1.37%) | 17741 | -61 | 0 | 0 | 0 | 0.0% | 23.47 (-0.09) | 493 (2.97%) |
| 2025-07-07 | 14.55 (0.0%) | 17802 | -18 | 0 | 0 | 0 | 0.0% | 23.56 (-0.02) | 478 (-50.02%) |
| 2025-07-04 | 14.55 (-2.35%) | 17820 | -253 | 0 | 0 | 0 | 0.0% | 23.58 (-0.33) | 958 (-22.8%) |
| 2025-07-03 | 14.9 (0.68%) | 18073 | -3 | 0 | 0 | 0 | 0.0% | 23.91 (-0.01) | 1241 (-3.67%) |
| 2025-07-02 | 14.8 (-1.0%) | 18076 | 21 | 0 | 0 | 0 | 0.0% | 23.92 (0.03) | 1288 (-16.88%) |
| 2025-07-01 | 14.95 (-0.66%) | 18055 | 72 | 0 | 0 | 0 | 0.0% | 23.89 (0.1) | 1550 (18.26%) |
| 2025-06-30 | 15.05 (-1.95%) | 17983 | 23 | 0 | 0 | 0 | 0.0% | 23.79 (0.03) | 1311 (50.42%) |
| 2025-06-27 | 15.35 (0.0%) | 17960 | 144 | 0 | 0 | 0 | 0.0% | 23.76 (0.19) | 871 (-22.61%) |
| 2025-06-26 | 15.35 (0.0%) | 17816 | 2 | 0 | -2 | 0 | 0.0% | 23.57 (0.0) | 1126 (37.18%) |
| 2025-06-25 | 15.35 (-1.29%) | 17814 | 138 | 2 | 1 | 0 | 0.01% | 23.57 (0.18) | 821 (28.35%) |
| 2025-06-24 | 15.55 (1.63%) | 17676 | -17 | 1 | 0 | 0 | 0.01% | 23.39 (-0.02) | 639 (-51.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.3 (-1.29%) | 17693 | 16 | 1 | 0 | 0 | 0.01% | 23.41 (0.02) | 1307 (41.32%) |
| 2025-06-20 | 15.5 (-0.96%) | 17677 | 66 | 1 | 0 | 0 | 0.01% | 23.39 (0.09) | 925 (-46.91%) |
| 2025-06-19 | 15.65 (-0.63%) | 17611 | 94 | 1 | -4 | 0 | 0.01% | 23.3 (0.12) | 1742 (122.77%) |
| 2025-06-18 | 15.75 (-0.94%) | 17517 | 47 | 5 | -6 | 0 | 0.03% | 23.18 (0.06) | 782 (-7.74%) |
| 2025-06-17 | 15.9 (0.32%) | 17470 | -37 | 11 | 2 | 0 | 0.06% | 23.12 (-0.05) | 847 (-48.51%) |
| 2025-06-16 | 15.85 (-0.63%) | 17507 | 16 | 9 | 2 | 0 | 0.05% | 23.17 (0.03) | 1646 (-59.86%) |
| 2025-06-13 | 15.95 (-1.54%) | 17491 | -273 | 7 | 0 | 0 | 0.04% | 23.14 (-0.37) | 4101 (934.38%) |
| 2025-06-12 | 16.2 (0.0%) | 17764 | -18 | 7 | 0 | 0 | 0.04% | 23.51 (-0.02) | 396 (-23.74%) |
| 2025-06-11 | 16.2 (0.0%) | 17782 | 12 | 7 | 0 | 0 | 0.04% | 23.53 (0.02) | 519 (0.36%) |
| 2025-06-10 | 16.2 (0.31%) | 17770 | -11 | 7 | 0 | 0 | 0.04% | 23.51 (-0.02) | 518 (-18.83%) |
| 2025-06-09 | 16.15 (0.0%) | 17781 | 41 | 7 | 0 | 0 | 0.04% | 23.53 (0.06) | 638 (-0.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (3.08%) | 18831 | -338 | 22 | 7 | 0.12% | 24.92 (-0.44) | 13334 (-53.61%) |
| 2026-05-29 | 19.5 (2.36%) | 19169 | 395 | 15 | -2 | 0.08% | 25.36 (0.52) | 28743 (250.75%) |
| 2026-05-22 | 19.05 (1.33%) | 18774 | -30 | 17 | 3 | 0.09% | 24.84 (-0.04) | 8194 (-34.5%) |
| 2026-05-15 | 18.8 (1.62%) | 18804 | -36 | 14 | 6 | 0.07% | 24.88 (-0.05) | 12510 (-4.06%) |
| 2026-05-08 | 18.5 (6.32%) | 18840 | 352 | 8 | 6 | 0.04% | 24.93 (0.47) | 13040 (414.53%) |
| 2026-04-30 | 17.4 (-2.52%) | 18488 | -142 | 2 | 0 | 0.01% | 24.46 (-0.19) | 2534 (-69.71%) |
| 2026-04-24 | 17.85 (-3.51%) | 18630 | 126 | 2 | 1 | 0.01% | 24.65 (0.17) | 8367 (9.6%) |
| 2026-04-17 | 18.5 (6.63%) | 18504 | 294 | 1 | 0 | 0.01% | 24.48 (0.38) | 7634 (177.17%) |
| 2026-04-10 | 17.35 (2.66%) | 18210 | -250 | 1 | 0 | 0.01% | 24.1 (-0.33) | 2754 (4.72%) |
| 2026-04-02 | 16.9 (-3.98%) | 18460 | -14 | 1 | 1 | 0.01% | 24.43 (-0.01) | 2630 (-3.48%) |
| 2026-03-27 | 17.6 (-1.68%) | 18474 | -464 | 0 | -5 | 0.0% | 24.44 (-0.62) | 2725 (-27.25%) |
| 2026-03-20 | 17.9 (1.13%) | 18938 | -100 | 5 | -69 | 0.03% | 25.06 (-0.13) | 3745 (-13.7%) |
| 2026-03-13 | 17.7 (-4.32%) | 19038 | -124 | 74 | 27 | 0.39% | 25.19 (-0.16) | 4340 (-59.47%) |
| 2026-03-06 | 18.5 (-2.63%) | 19162 | 182 | 47 | 34 | 0.25% | 25.35 (0.24) | 10709 (96.12%) |
| 2026-02-26 | 19.0 (1.33%) | 18980 | -61 | 13 | 0 | 0.07% | 25.11 (-0.08) | 5460 (185.63%) |
| 2026-02-11 | 18.75 (2.74%) | 19041 | -67 | 13 | -32 | 0.07% | 25.19 (-0.09) | 1911 (-51.94%) |
| 2026-02-06 | 18.25 (-1.35%) | 19108 | -153 | 45 | -69 | 0.24% | 25.28 (-0.21) | 3978 (-57.59%) |
| 2026-01-30 | 18.5 (-6.09%) | 19261 | -380 | 114 | -10 | 0.59% | 25.49 (-0.5) | 9378 (-57.76%) |
| 2026-01-23 | 19.7 (1.03%) | 19641 | -111 | 124 | 5 | 0.63% | 25.99 (-0.15) | 22202 (-37.91%) |
| 2026-01-16 | 19.5 (-4.18%) | 19752 | 734 | 119 | -46 | 0.6% | 26.14 (0.98) | 35760 (77.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.35 (15.62%) | 19018 | -166 | 165 | 131 | 0.87% | 25.16 (-0.22) | 20109 (1757.93%) |
| 2026-01-02 | 17.6 (0.86%) | 19184 | 212 | 34 | 4 | 0.18% | 25.38 (0.28) | 1082 (-69.1%) |
| 2025-12-26 | 17.45 (1.75%) | 18972 | 7 | 30 | 0 | 0.16% | 25.1 (0.01) | 3503 (30.43%) |
| 2025-12-19 | 17.15 (1.78%) | 18965 | -61 | 30 | 0 | 0.16% | 25.09 (-0.08) | 2685 (-18.98%) |
| 2025-12-12 | 16.85 (-1.75%) | 19026 | -216 | 30 | -6 | 0.16% | 25.17 (-0.29) | 3314 (-29.21%) |
| 2025-12-05 | 17.15 (-3.11%) | 19242 | -160 | 36 | -8 | 0.19% | 25.46 (-0.21) | 4682 (-69.91%) |
| 2025-11-28 | 17.7 (7.93%) | 19402 | 574 | 44 | 35 | 0.23% | 25.67 (0.76) | 15564 (223.78%) |
| 2025-11-21 | 16.4 (-5.75%) | 18828 | -130 | 9 | -17 | 0.05% | 24.91 (-0.18) | 4807 (26.67%) |
| 2025-11-14 | 17.4 (-0.57%) | 18958 | -160 | 26 | -25 | 0.14% | 25.09 (-0.21) | 3795 (9.96%) |
| 2025-11-07 | 17.5 (-2.23%) | 19118 | -99 | 51 | 3 | 0.27% | 25.3 (-0.13) | 3451 (-24.46%) |
| 2025-10-31 | 17.9 (-4.53%) | 19217 | -35 | 48 | -51 | 0.25% | 25.43 (-0.04) | 4568 (24.22%) |
| 2025-10-23 | 18.75 (-1.57%) | 19252 | -57 | 99 | -39 | 0.51% | 25.47 (-0.08) | 3677 (-77.43%) |
| 2025-10-17 | 19.05 (-0.26%) | 19309 | 73 | 138 | -6 | 0.71% | 25.55 (0.1) | 16291 (402.51%) |
| 2025-10-09 | 19.1 (0.0%) | 19236 | -129 | 144 | -117 | 0.75% | 25.45 (-0.17) | 3242 (-27.43%) |
| 2025-10-03 | 19.1 (0.53%) | 19365 | 101 | 261 | -3 | 1.35% | 25.62 (0.13) | 4467 (-58.7%) |
| 2025-09-26 | 19.0 (-4.52%) | 19264 | -237 | 264 | -112 | 1.37% | 25.49 (-0.31) | 10816 (-2.71%) |
| 2025-09-19 | 19.9 (-5.01%) | 19501 | 151 | 376 | -66 | 1.93% | 25.8 (0.2) | 11117 (-55.08%) |
| 2025-09-12 | 20.95 (-5.42%) | 19350 | -153 | 442 | 69 | 2.28% | 25.6 (-0.21) | 24752 (-77.82%) |
| 2025-09-05 | 22.15 (0.91%) | 19503 | 0 | 373 | 5 | 1.91% | 25.81 (0.0) | 111607 (46.9%) |
| 2025-08-29 | 21.95 (10.86%) | 19503 | 1626 | 368 | 12 | 1.89% | 25.81 (2.16) | 75975 (127.58%) |
| 2025-08-22 | 19.8 (-4.35%) | 17877 | 570 | 356 | 45 | 1.99% | 23.65 (0.75) | 33383 (-41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.7 (13.11%) | 17307 | -662 | 311 | 185 | 1.8% | 22.9 (-0.88) | 56651 (158.29%) |
| 2025-08-08 | 18.3 (7.65%) | 17969 | 606 | 126 | 85 | 0.7% | 23.78 (0.81) | 21933 (23.93%) |
| 2025-08-01 | 17.0 (7.94%) | 17363 | -107 | 41 | 36 | 0.24% | 22.97 (-0.15) | 17697 (208.4%) |
| 2025-07-25 | 15.75 (5.0%) | 17470 | -145 | 5 | 3 | 0.03% | 23.12 (-0.19) | 5738 (139.48%) |
| 2025-07-18 | 15.0 (1.69%) | 17615 | -58 | 2 | -8 | 0.01% | 23.31 (-0.07) | 2396 (5.33%) |
| 2025-07-11 | 14.75 (1.37%) | 17673 | -147 | 10 | 10 | 0.06% | 23.38 (-0.2) | 2274 (-64.18%) |
| 2025-07-04 | 14.55 (-5.21%) | 17820 | -140 | 0 | 0 | 0.0% | 23.58 (-0.18) | 6350 (33.24%) |
| 2025-06-27 | 15.35 (-0.97%) | 17960 | 283 | 0 | -1 | 0.0% | 23.76 (0.37) | 4766 (-19.81%) |
| 2025-06-20 | 15.5 (-2.82%) | 17677 | 186 | 1 | -6 | 0.01% | 23.39 (0.25) | 5943 (-3.74%) |
| 2025-06-13 | 15.95 (-1.24%) | 17491 | -249 | 7 | 0 | 0.04% | 23.14 (-0.33) | 6174 (-10.13%) |
| 2025-06-06 | 16.15 (2.54%) | 17740 | 300 | 7 | 5 | 0.04% | 23.47 (0.39) | 6870 (85.37%) |
| 2025-05-29 | 15.75 (-5.41%) | 17440 | -86 | 2 | -2 | 0.01% | 23.08 (-0.11) | 3706 (-24.57%) |
| 2025-05-23 | 16.65 (-3.48%) | 17526 | -181 | 4 | -22 | 0.02% | 23.19 (-0.24) | 4914 (-45.94%) |
| 2025-05-16 | 17.25 (-5.48%) | 17707 | 73 | 26 | -36 | 0.15% | 23.43 (0.1) | 9089 (-55.37%) |
| 2025-05-09 | 18.25 (0.0%) | 17634 | 261 | 62 | -7 | 0.35% | 23.33 (0.34) | 20368 (51.73%) |
| 2025-05-02 | 18.25 (5.49%) | 17373 | -74 | 69 | 19 | 0.4% | 22.99 (-0.1) | 13423 (-19.27%) |
| 2025-04-25 | 17.3 (-1.98%) | 17447 | -54 | 50 | -53 | 0.29% | 23.09 (-0.07) | 16628 (-47.52%) |
| 2025-04-18 | 17.65 (5.37%) | 17501 | 199 | 103 | 103 | 0.59% | 23.16 (0.27) | 31683 (69.26%) |
| 2025-04-11 | 16.75 (-10.43%) | 17302 | -1182 | 0 | -227 | 0.0% | 22.89 (-1.57) | 18719 (-44.54%) |
| 2025-04-02 | 18.7 (-1.58%) | 18484 | 55 | 227 | 0 | 1.23% | 24.46 (0.07) | 33753 (-57.79%) |
| 2025-03-28 | 19.0 (7.04%) | 18429 | 828 | 227 | 223 | 1.23% | 24.39 (1.1) | 79956 (326.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.75 (4.41%) | 17601 | 544 | 4 | 2 | 0.02% | 23.29 (0.72) | 18737 (475.99%) |
| 2025-03-14 | 17.0 (-0.58%) | 17057 | -157 | 2 | 0 | 0.01% | 22.57 (-0.21) | 3253 (146.33%) |
| 2025-03-07 | 17.1 (-0.29%) | 17214 | 39 | 2 | 0 | 0.01% | 22.78 (0.05) | 1320 (-12.65%) |
| 2025-02-27 | 17.15 (-0.29%) | 17175 | 0 | 2 | 0 | 0.01% | 22.73 (0.0) | 1511 (-19.63%) |
| 2025-02-21 | 17.2 (0.29%) | 17175 | 17 | 2 | 2 | 0.01% | 22.73 (0.03) | 1881 (-15.24%) |
| 2025-02-14 | 17.15 (1.18%) | 17158 | 35 | 0 | 0 | 0.0% | 22.7 (0.04) | 2219 (-30.65%) |
| 2025-02-07 | 16.95 (3.99%) | 17123 | 24 | 0 | 0 | 0.0% | 22.66 (0.03) | 3200 (120.65%) |
| 2025-01-22 | 16.3 (-2.1%) | 17099 | 75 | 0 | -4 | 0.0% | 22.63 (0.1) | 1450 (-48.68%) |
| 2025-01-17 | 16.65 (-1.48%) | 17024 | -179 | 4 | -16 | 0.02% | 22.53 (-0.23) | 2826 (-31.57%) |
| 2025-01-10 | 16.9 (-2.87%) | 17203 | -358 | 20 | 15 | 0.12% | 22.76 (-0.48) | 4130 (-69.59%) |
| 2025-01-03 | 17.4 (0.58%) | 17561 | -171 | 5 | -1 | 0.03% | 23.24 (-0.22) | 13585 (528.79%) |
| 2024-12-31 | 17.3 (1.17%) | 17732 | 14 | 6 | -1 | 0.03% | 23.46 (0.02) | 2160 (-38.7%) |
| 2024-12-27 | 17.1 (8.92%) | 17718 | 185 | 7 | -18 | 0.04% | 23.44 (0.24) | 3524 (-8.6%) |
| 2024-12-20 | 15.7 (-4.85%) | 17533 | -169 | 25 | 23 | 0.14% | 23.2 (-0.22) | 3856 (75.48%) |
| 2024-12-13 | 16.5 (-4.62%) | 17702 | -145 | 2 | -1 | 0.01% | 23.42 (-0.19) | 2197 (8.4%) |
| 2024-12-06 | 17.3 (0.29%) | 17847 | -61 | 3 | 0 | 0.02% | 23.61 (-0.09) | 2027 (-14.53%) |
| 2024-11-29 | 17.25 (-1.99%) | 17908 | 5 | 3 | -1 | 0.02% | 23.7 (0.01) | 2371 (-28.49%) |
| 2024-11-22 | 17.6 (3.23%) | 17903 | -50 | 4 | -4 | 0.02% | 23.69 (-0.07) | 3316 (92.16%) |
| 2024-11-15 | 17.05 (-0.87%) | 17953 | -82 | 8 | 3 | 0.04% | 23.76 (-0.1) | 1725 (-31.08%) |
| 2024-11-08 | 17.2 (-0.29%) | 18035 | -97 | 5 | -1 | 0.03% | 23.86 (-0.13) | 2504 (12.98%) |
| 2024-11-01 | 17.25 (-3.36%) | 18132 | -800 | 6 | -6 | 0.03% | 23.99 (-1.06) | 2216 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.85 (-1.38%) | 18932 | -138 | 12 | 0 | 0.06% | 25.05 (-0.18) | 2868 (-55.13%) |
| 2024-10-18 | 18.1 (-0.55%) | 19070 | -814 | 12 | -3 | 0.06% | 25.23 (-1.08) | 6393 (-7.5%) |
| 2024-10-11 | 18.2 (-5.94%) | 19884 | 215 | 15 | -21 | 0.08% | 26.31 (0.28) | 6911 (-12.3%) |
| 2024-10-04 | 19.35 (1.31%) | 19669 | 267 | 36 | 1 | 0.18% | 26.03 (0.36) | 7881 (51.32%) |
| 2024-09-27 | 19.1 (1.87%) | 19402 | -48 | 35 | 9 | 0.18% | 25.67 (-0.07) | 5208 (75.41%) |
| 2024-09-20 | 18.75 (2.18%) | 19450 | -214 | 26 | 7 | 0.13% | 25.74 (-0.28) | 2969 (-23.9%) |
| 2024-09-13 | 18.35 (3.67%) | 19664 | 229 | 19 | 13 | 0.1% | 26.02 (0.3) | 3902 (-8.2%) |
| 2024-09-06 | 17.7 (-1.39%) | 19435 | -25 | 6 | -1 | 0.03% | 25.72 (-0.03) | 4250 (101.58%) |
| 2024-08-30 | 17.95 (0.0%) | 19460 | -55 | 7 | 0 | 0.04% | 25.75 (-0.07) | 2108 (9.67%) |
| 2024-08-23 | 17.95 (-0.83%) | 19515 | -432 | 7 | -2 | 0.04% | 25.82 (-0.57) | 1922 (-53.65%) |
| 2024-08-16 | 18.1 (6.47%) | 19947 | 274 | 9 | 3 | 0.05% | 26.39 (0.36) | 4147 (-55.73%) |
| 2024-08-09 | 17.0 (-3.95%) | 19673 | -653 | 6 | -1 | 0.03% | 26.03 (-0.87) | 9369 (206.46%) |
| 2024-08-02 | 17.7 (-1.67%) | 20326 | -64 | 7 | 7 | 0.03% | 26.9 (-0.08) | 3057 (7.59%) |
| 2024-07-26 | 18.0 (-2.44%) | 20390 | -307 | 0 | -23 | 0.0% | 26.98 (-0.41) | 2841 (-84.19%) |
| 2024-07-19 | 18.45 (-0.27%) | 20697 | 836 | 23 | -2 | 0.11% | 27.39 (1.11) | 17972 (388.92%) |
| 2024-07-12 | 18.5 (-1.86%) | 19861 | -1 | 25 | -8 | 0.13% | 26.28 (0.0) | 3676 (7.34%) |
| 2024-07-05 | 18.85 (2.17%) | 19862 | -19 | 33 | 0 | 0.17% | 26.28 (-0.03) | 3424 (-24.76%) |
| 2024-06-28 | 18.45 (-0.27%) | 19881 | 175 | 33 | -3 | 0.17% | 26.31 (0.24) | 4551 (-3.35%) |
| 2024-06-21 | 18.5 (-1.33%) | 19706 | 25 | 36 | 8 | 0.18% | 26.07 (0.03) | 4709 (30.27%) |
| 2024-06-14 | 18.75 (-2.09%) | 19681 | 37 | 28 | -34 | 0.14% | 26.04 (0.05) | 3614 (-29.29%) |
| 2024-06-07 | 19.15 (-0.52%) | 19644 | 135 | 62 | -44 | 0.32% | 25.99 (0.18) | 5112 (-60.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.25 (-5.41%) | 19509 | -283 | 106 | -101 | 0.54% | 25.81 (-0.38) | 12879 (-76.3%) |
| 2024-05-24 | 20.35 (7.96%) | 19792 | 307 | 207 | 148 | 1.05% | 26.19 (0.41) | 54332 (818.79%) |
| 2024-05-17 | 18.85 (0.0%) | 19485 | -48 | 59 | 21 | 0.3% | 25.78 (-0.07) | 5913 (-0.41%) |
| 2024-05-10 | 18.85 (-0.79%) | 19533 | -155 | 38 | -4 | 0.19% | 25.85 (-0.2) | 5937 (-6.55%) |
| 2024-05-03 | 19.0 (-3.55%) | 19688 | 266 | 42 | 23 | 0.21% | 26.05 (0.35) | 6354 (-56.81%) |
| 2024-04-26 | 19.7 (-1.25%) | 19422 | -496 | 19 | 16 | 0.1% | 25.7 (-0.66) | 14710 (-86.03%) |
| 2024-04-19 | 19.95 (15.32%) | 19918 | 717 | 3 | -13 | 0.02% | 26.36 (0.95) | 105306 (2710.7%) |
| 2024-04-12 | 17.3 (-0.29%) | 19201 | -38 | 16 | -1 | 0.08% | 25.41 (-0.05) | 3746 (98.05%) |
| 2024-04-03 | 17.35 (-0.29%) | 19239 | -84 | 17 | -1 | 0.09% | 25.46 (-0.11) | 1891 (-78.96%) |
| 2024-03-29 | 17.4 (3.57%) | 19323 | -305 | 18 | 3 | 0.09% | 25.57 (-0.4) | 8989 (171.55%) |
| 2024-03-22 | 16.8 (0.9%) | 19628 | -33 | 15 | -6 | 0.08% | 25.97 (-0.05) | 3310 (-41.87%) |
| 2024-03-15 | 16.65 (-1.77%) | 19661 | -18 | 21 | 0 | 0.11% | 26.02 (-0.02) | 5694 (64.84%) |
| 2024-03-08 | 16.95 (-4.24%) | 19679 | 509 | 21 | -4 | 0.11% | 26.04 (0.67) | 3454 (18.79%) |
| 2024-03-01 | 17.7 (1.14%) | 19170 | -210 | 25 | -1 | 0.13% | 25.37 (-0.27) | 2908 (-46.25%) |
| 2024-02-23 | 17.5 (2.34%) | 19380 | 35 | 26 | 8 | 0.13% | 25.64 (0.04) | 5410 (103.57%) |
| 2024-02-16 | 17.1 (1.48%) | 19345 | 12 | 18 | -8 | 0.09% | 25.6 (0.02) | 2657 (507.4%) |
| 2024-02-05 | 16.85 (-0.88%) | 19333 | -63 | 26 | -1 | 0.13% | 25.58 (-0.08) | 437 (-81.17%) |
| 2024-02-02 | 17.0 (-0.87%) | 19396 | -117 | 27 | -1 | 0.14% | 25.66 (-0.16) | 2323 (-15.1%) |
| 2024-01-26 | 17.15 (0.88%) | 19513 | 69 | 28 | -32 | 0.14% | 25.82 (0.09) | 2737 (-58.49%) |
| 2024-01-19 | 17.0 (-3.13%) | 19444 | 19 | 60 | 34 | 0.31% | 25.73 (0.03) | 6593 (-4.76%) |
| 2024-01-12 | 17.55 (-3.04%) | 19425 | -26 | 26 | -2 | 0.13% | 25.7 (-0.04) | 6922 (266.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.1 (-0.28%) | 19451 | 100 | 28 | 0 | 0.14% | 25.74 (0.13) | 1889 (-46.73%) |
| 2023-12-29 | 18.15 (-2.68%) | 19351 | 44 | 28 | -10 | 0.14% | 25.61 (0.06) | 3547 (-19.28%) |
| 2023-12-22 | 18.65 (1.91%) | 19307 | -216 | 38 | -27 | 0.2% | 25.55 (-0.28) | 4394 (2.3%) |
| 2023-12-15 | 18.3 (1.39%) | 19523 | -203 | 65 | -2 | 0.33% | 25.83 (-0.27) | 4295 (8.59%) |
| 2023-12-08 | 18.05 (-0.28%) | 19726 | 218 | 67 | -4 | 0.34% | 26.1 (0.29) | 3955 (3.53%) |
| 2023-12-01 | 18.1 (-3.72%) | 19508 | 152 | 71 | 17 | 0.36% | 25.81 (0.2) | 3820 (-21.25%) |
| 2023-11-24 | 18.8 (1.9%) | 19356 | -55 | 54 | -2 | 0.28% | 25.61 (-0.07) | 4851 (63.75%) |
| 2023-11-17 | 18.45 (-0.27%) | 19411 | 65 | 56 | 1 | 0.29% | 25.68 (0.08) | 2963 (-43.51%) |
| 2023-11-10 | 18.5 (0.54%) | 19346 | -80 | 55 | -13 | 0.28% | 25.6 (-0.1) | 5245 (136.07%) |
| 2023-11-03 | 18.4 (1.66%) | 19426 | -21 | 68 | -5 | 0.35% | 25.7 (-0.03) | 2221 (-14.0%) |
| 2023-10-27 | 18.1 (2.26%) | 19447 | 20 | 73 | -27 | 0.38% | 25.73 (0.02) | 2583 (-30.25%) |
| 2023-10-20 | 17.7 (-5.6%) | 19427 | -527 | 100 | -5 | 0.51% | 25.71 (-0.69) | 3704 (-24.49%) |
| 2023-10-13 | 18.75 (-1.32%) | 19954 | -217 | 105 | -36 | 0.53% | 26.4 (-0.29) | 4905 (85.26%) |
| 2023-10-06 | 19.0 (-2.81%) | 20171 | -114 | 141 | -44 | 0.7% | 26.69 (-0.15) | 2647 (-24.39%) |
| 2023-09-28 | 19.55 (-0.76%) | 20285 | -55 | 185 | -27 | 0.91% | 26.84 (-0.07) | 3502 (-40.8%) |
| 2023-09-22 | 19.7 (-1.99%) | 20340 | -304 | 212 | -5 | 1.04% | 26.91 (-0.41) | 5915 (-54.96%) |
| 2023-09-15 | 20.1 (-6.73%) | 20644 | 381 | 217 | -28 | 1.05% | 27.32 (0.59) | 13134 (42.75%) |
| 2023-09-08 | 21.55 (-0.92%) | 20263 | -154 | 245 | -61 | 1.21% | 26.73 (-0.2) | 9201 (-74.0%) |
| 2023-09-01 | 21.75 (10.41%) | 20417 | 332 | 306 | 221 | 1.5% | 26.93 (0.44) | 35387 (317.34%) |
| 2023-08-25 | 19.7 (1.03%) | 20085 | 252 | 85 | 9 | 0.42% | 26.49 (0.33) | 8479 (33.91%) |
| 2023-08-18 | 19.5 (-2.99%) | 19833 | -319 | 76 | 10 | 0.38% | 26.16 (-0.42) | 6331 (4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.1 (-5.63%) | 20152 | -327 | 66 | 14 | 0.33% | 26.58 (-0.43) | 6060 (-21.3%) |
| 2023-08-04 | 21.3 (1.43%) | 20479 | -266 | 52 | 10 | 0.25% | 27.01 (-0.35) | 7700 (-0.35%) |
| 2023-07-28 | 21.0 (-2.33%) | 20745 | -67 | 42 | 22 | 0.2% | 27.36 (-0.09) | 7727 (-35.03%) |
| 2023-07-21 | 21.5 (-2.93%) | 20812 | -133 | 20 | -146 | 0.1% | 27.45 (-0.18) | 11894 (4.67%) |
| 2023-07-14 | 22.15 (-5.54%) | 20945 | -651 | 166 | -69 | 0.79% | 27.63 (-0.85) | 11363 (-6.12%) |
| 2023-07-07 | 23.45 (-3.89%) | 21596 | 38 | 235 | -367 | 1.09% | 28.48 (0.05) | 12104 (-14.06%) |
| 2023-06-30 | 24.4 (-0.41%) | 21558 | -433 | 602 | -87 | 2.79% | 28.43 (-0.57) | 14084 (-53.15%) |
| 2023-06-21 | 24.5 (0.0%) | 21991 | -324 | 689 | 114 | 3.13% | 29.0 (-0.43) | 30061 (5.63%) |
| 2023-06-16 | 24.5 (2.94%) | 22315 | 631 | 575 | 14 | 2.58% | 29.43 (0.83) | 28459 (-15.18%) |
| 2023-06-09 | 23.8 (1.93%) | 21684 | 634 | 561 | 115 | 2.59% | 28.6 (0.84) | 33553 (204.65%) |
| 2023-06-02 | 23.35 (0.65%) | 21050 | 94 | 446 | -128 | 2.12% | 27.76 (0.12) | 11013 (-54.16%) |
| 2023-05-26 | 23.2 (-0.22%) | 20956 | -193 | 574 | 10 | 2.74% | 27.64 (-0.25) | 24025 (-5.18%) |
| 2023-05-19 | 23.25 (-2.11%) | 21149 | 126 | 564 | -617 | 2.67% | 27.89 (0.16) | 25336 (-36.42%) |
| 2023-05-12 | 23.75 (-11.87%) | 21023 | -2165 | 1181 | -143 | 5.62% | 27.73 (-2.85) | 39851 (182.03%) |
| 2023-05-05 | 26.95 (-3.23%) | 23188 | -494 | 1324 | -25 | 5.71% | 30.58 (-0.65) | 14130 (-50.87%) |
| 2023-04-28 | 27.85 (9.43%) | 23682 | -1174 | 1349 | 297 | 5.7% | 31.23 (-1.55) | 28758 (-80.9%) |
| 2023-04-21 | 25.45 (10.89%) | 24856 | -1311 | 1052 | 277 | 4.23% | 32.78 (-1.73) | 150593 (190.46%) |
| 2023-04-14 | 22.95 (22.4%) | 26167 | 383 | 775 | -551 | 2.96% | 34.51 (0.5) | 51846 (511.76%) |
| 2023-04-07 | 18.75 (3.88%) | 25784 | 187 | 1326 | 137 | 5.14% | 34.01 (0.25) | 8474 (-59.46%) |
| 2023-03-31 | 18.05 (0.84%) | 25597 | 76 | 1189 | -381 | 4.65% | 33.76 (0.1) | 20903 (98.44%) |
| 2023-03-24 | 17.9 (1.7%) | 25521 | 84 | 1570 | -261 | 6.15% | 33.66 (0.11) | 10534 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.6 (-3.3%) | 25437 | -96 | 1831 | -140 | 7.2% | 33.55 (-0.13) | 11606 (-56.21%) |
| 2023-03-10 | 18.2 (-6.67%) | 25533 | 224 | 1971 | -203 | 7.72% | 33.68 (0.3) | 26502 (121.35%) |
| 2023-03-03 | 19.5 (1.83%) | 25309 | 140 | 2174 | 8 | 8.59% | 33.38 (0.18) | 11973 (-77.16%) |
| 2023-02-24 | 19.15 (0.52%) | 25169 | 343 | 2166 | -39 | 8.61% | 33.2 (0.46) | 52421 (53.77%) |
| 2023-02-17 | 19.05 (-3.05%) | 24826 | 189 | 2205 | -399 | 8.88% | 32.74 (0.25) | 34091 (-36.28%) |
| 2023-02-10 | 19.65 (4.8%) | 24637 | -88 | 2604 | 118 | 10.57% | 32.49 (-0.12) | 53503 (20.86%) |
| 2023-02-03 | 18.75 (6.53%) | 24725 | 2243 | 2486 | 231 | 10.05% | 32.61 (2.96) | 44269 (549.68%) |
| 2023-01-17 | 17.6 (2.03%) | 22482 | -692 | 2255 | -514 | 10.03% | 29.65 (-0.91) | 6814 (-68.77%) |
| 2023-01-13 | 17.25 (-4.7%) | 23174 | -209 | 2769 | -152 | 11.95% | 30.56 (-0.28) | 21822 (-9.13%) |
| 2023-01-06 | 18.1 (-2.16%) | 23383 | -470 | 2921 | -802 | 12.49% | 30.84 (-0.62) | 24014 (-65.21%) |
| 2022-12-30 | 18.5 (2.78%) | 23853 | 1223 | 3723 | 647 | 15.61% | 31.46 (1.61) | 69017 (-16.23%) |
| 2022-12-23 | 18.0 (-15.49%) | 22630 | -760 | 3076 | -834 | 13.59% | 29.85 (-1.0) | 82386 (-38.4%) |
| 2022-12-16 | 21.3 (3.15%) | 23390 | -1579 | 3910 | -26 | 16.72% | 30.85 (-2.08) | 133735 (345.8%) |
| 2022-12-09 | 20.65 (2.99%) | 24969 | -204 | 3936 | -353 | 15.76% | 32.93 (-0.27) | 29999 (-72.21%) |