- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.94 (+0.48) | 0.0 (0.0) | 0.22 (0.0) | 542 | 59.5 | 0 | 0.0 | 0 | 0.0 | 911 | 41.8 | 40.2 | 41.8 | 40.2 |
| 2024-04-16 | 7.46 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -44 | -6.4 | 0 | 0.0 | 3 | 0.44 | 688 | 40.15 | 41.4 | 41.4 | 40.1 |
| 2024-04-15 | 7.49 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 133 | 16.0 | 0 | 0.0 | 0 | 0.0 | 831 | 41.4 | 41.75 | 42.15 | 41.15 |
| 2024-04-12 | 7.38 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 148 | 20.27 | 0 | 0.0 | 0 | 0.0 | 730 | 41.75 | 41.45 | 42.25 | 41.2 |
| 2024-04-11 | 7.25 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -156 | -24.38 | 0 | 0.0 | 0 | 0.0 | 640 | 41.45 | 41.8 | 42.05 | 41.35 |
| 2024-04-10 | 7.39 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -98 | -2.07 | 0 | 0.0 | 0 | 0.0 | 4734 | 41.8 | 41.05 | 42.75 | 41.0 |
| 2024-04-09 | 7.46 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -86 | -18.18 | 0 | 0.0 | 0 | 0.0 | 473 | 41.15 | 41.1 | 41.25 | 40.8 |
| 2024-04-08 | 7.53 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 164 | 27.2 | 0 | 0.0 | 0 | 0.0 | 603 | 41.5 | 40.6 | 41.5 | 40.55 |
| 2024-04-03 | 7.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 40.6 | 40.8 | 40.9 | 40.4 |
| 2024-04-02 | 7.39 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 38 | 15.14 | 0 | 0.0 | 0 | 0.0 | 251 | 40.8 | 41.15 | 41.2 | 40.7 |
| 2024-04-01 | 7.36 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 140 | 38.36 | 0 | 0.0 | 0 | 0.0 | 365 | 41.15 | 40.9 | 41.15 | 40.6 |
| 2024-03-29 | 7.24 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 104 | 21.49 | 0 | 0.0 | 0 | 0.0 | 484 | 40.95 | 41.0 | 41.2 | 40.7 |
| 2024-03-28 | 7.15 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -142 | -16.47 | 0 | 0.0 | 0 | 0.0 | 862 | 41.0 | 41.85 | 42.0 | 41.0 |
| 2024-03-27 | 7.27 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -45 | -2.31 | 0 | 0.0 | 4 | 0.21 | 1950 | 41.8 | 41.1 | 42.3 | 41.05 |
| 2024-03-26 | 7.28 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 133 | 13.05 | 0 | 0.0 | 0 | 0.0 | 1019 | 41.1 | 40.8 | 41.75 | 40.75 |
| 2024-03-25 | 7.16 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 149 | 24.92 | 0 | 0.0 | 0 | 0.0 | 598 | 40.8 | 40.7 | 41.3 | 40.7 |
| 2024-03-22 | 7.03 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -32 | -5.31 | 0 | 0.0 | 0 | 0.0 | 603 | 40.5 | 40.85 | 41.5 | 40.45 |
| 2024-03-21 | 7.06 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 207 | 27.13 | 0 | 0.0 | 0 | 0.0 | 763 | 40.7 | 40.25 | 40.8 | 40.25 |
| 2024-03-20 | 6.87 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 24 | 6.96 | 0 | 0.0 | -1 | -0.29 | 345 | 40.1 | 40.65 | 40.65 | 40.0 |
| 2024-03-19 | 6.85 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -34 | -7.59 | 0 | 0.0 | -1 | -0.22 | 448 | 40.5 | 40.7 | 40.8 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.88 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -7 | -0.9 | 0 | 0.0 | -2 | -0.26 | 781 | 40.45 | 39.55 | 40.85 | 39.55 |
| 2024-03-15 | 6.89 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 39.5 | 39.5 | 39.8 | 39.4 |
| 2024-03-14 | 6.9 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 34 | 20.36 | 0 | 0.0 | 0 | 0.0 | 167 | 39.5 | 39.5 | 39.85 | 39.2 |
| 2024-03-13 | 6.86 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 56 | 25.57 | 0 | 0.0 | 0 | 0.0 | 219 | 39.5 | 39.85 | 39.85 | 39.2 |
| 2024-03-12 | 6.81 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 48 | 22.43 | 0 | 0.0 | -2 | -0.93 | 214 | 39.85 | 39.55 | 39.95 | 39.35 |
| 2024-03-11 | 6.76 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 49 | 26.78 | 0 | 0.0 | 0 | 0.0 | 183 | 39.55 | 39.3 | 39.65 | 39.2 |
| 2024-03-08 | 6.72 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 116 | 18.35 | 0 | 0.0 | -3 | -0.47 | 632 | 39.3 | 39.95 | 40.0 | 38.35 |
| 2024-03-07 | 6.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 39.95 | 40.2 | 40.55 | 39.95 |
| 2024-03-06 | 6.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 40.45 | 40.45 | 41.0 | 40.05 |
| 2024-03-05 | 6.59 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -38 | -4.59 | 0 | 0.0 | 0 | 0.0 | 828 | 40.5 | 41.6 | 41.6 | 40.5 |
| 2024-03-04 | 6.61 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -146 | -4.16 | 0 | 0.0 | 0 | 0.0 | 3508 | 41.7 | 41.55 | 43.1 | 41.05 |
| 2024-03-01 | 6.73 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -164 | -11.52 | 0 | 0.0 | 5 | 0.35 | 1424 | 41.3 | 41.4 | 41.8 | 40.7 |
| 2024-02-29 | 6.87 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 113 | 3.75 | 0 | 0.0 | 0 | 0.0 | 3013 | 41.3 | 39.55 | 41.7 | 39.55 |
| 2024-02-27 | 6.82 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -132 | -19.5 | 0 | 0.0 | 0 | 0.0 | 677 | 39.55 | 40.7 | 40.7 | 39.25 |
| 2024-02-26 | 6.94 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 83 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1457 | 40.15 | 39.6 | 40.6 | 39.6 |
| 2024-02-23 | 6.86 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 57 | 19.59 | 0 | 0.0 | 0 | 0.0 | 291 | 38.95 | 38.75 | 39.1 | 38.75 |
| 2024-02-22 | 6.81 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 50 | 13.4 | 0 | 0.0 | 0 | 0.0 | 373 | 38.7 | 39.2 | 39.2 | 38.5 |
| 2024-02-21 | 6.78 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 39.0 | 39.1 | 39.3 | 38.85 |
| 2024-02-20 | 6.77 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 66 | 10.96 | 0 | 0.0 | 1 | 0.17 | 602 | 38.85 | 38.6 | 38.9 | 38.6 |
| 2024-02-19 | 6.72 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 63 | 16.07 | 0 | 0.0 | 0 | 0.0 | 392 | 38.6 | 38.65 | 38.8 | 38.5 |
| 2024-02-16 | 6.66 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 52 | 26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 38.3 | 38.0 | 38.35 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.62 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 10 | 5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 38.0 | 38.0 | 38.3 | 37.8 |
| 2024-02-05 | 6.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 37.85 | 38.1 | 38.1 | 37.85 |
| 2024-02-02 | 6.62 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 37.85 | 38.0 | 38.0 | 37.7 |
| 2024-02-01 | 6.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -42 | -18.75 | 0 | 0.0 | 0 | 0.0 | 224 | 37.95 | 38.05 | 38.5 | 37.95 |
| 2024-01-31 | 6.68 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 102 | 13.88 | 0 | 0.0 | 0 | 0.0 | 735 | 38.05 | 37.5 | 38.8 | 37.4 |
| 2024-01-30 | 6.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 37.4 | 37.5 | 37.6 | 37.35 |
| 2024-01-29 | 6.59 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 37.45 | 37.8 | 37.8 | 37.4 |
| 2024-01-26 | 6.58 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 37.6 | 38.0 | 38.0 | 37.5 |
| 2024-01-25 | 6.57 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 37.65 | 37.85 | 37.95 | 37.65 |
| 2024-01-24 | 6.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.8 | 37.75 | 38.0 | 37.7 |
| 2024-01-23 | 6.58 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | -33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 37.75 | 37.75 | 37.75 | 37.6 |
| 2024-01-22 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 37.7 | 37.85 | 38.0 | 37.5 |
| 2024-01-19 | 6.6 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 37.9 | 37.45 | 38.0 | 37.45 |
| 2024-01-18 | 6.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.4 | 37.55 | 38.0 | 37.25 |
| 2024-01-17 | 6.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 37.7 | 37.7 | 37.8 | 37.65 |
| 2024-01-16 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 37.65 | 37.7 | 37.8 | 37.55 |
| 2024-01-15 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 37.7 | 37.6 | 37.75 | 37.6 |
| 2024-01-12 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 37.5 | 37.45 | 37.5 | 37.35 |
| 2024-01-11 | 6.62 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 37.4 | 37.3 | 37.5 | 37.3 |
| 2024-01-10 | 6.6 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -49 | -50.0 | 0 | 0.0 | 0 | 0.0 | 98 | 37.4 | 37.65 | 37.65 | 37.35 |
| 2024-01-09 | 6.67 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -39 | -15.98 | 0 | 0.0 | 0 | 0.0 | 244 | 37.6 | 38.0 | 38.0 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.7 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 51 | 47.66 | 0 | 0.0 | 0 | 0.0 | 107 | 38.1 | 37.95 | 38.1 | 37.95 |
| 2024-01-05 | 6.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -18 | -28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 37.95 | 38.0 | 38.0 | 37.9 |
| 2024-01-04 | 6.67 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 38.05 | 38.15 | 38.25 | 37.95 |
| 2024-01-03 | 6.72 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 23 | 22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 38.15 | 38.0 | 38.15 | 37.95 |
| 2024-01-02 | 6.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 38.05 | 38.1 | 38.15 | 37.9 |
| 2023-12-29 | 6.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 38.1 | 38.25 | 38.25 | 37.95 |
| 2023-12-28 | 6.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -14.81 | 0 | 0.0 | -3 | -3.7 | 81 | 38.0 | 38.0 | 38.5 | 38.0 |
| 2023-12-27 | 6.7 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 20 | 21.05 | 0 | 0.0 | -6 | -6.32 | 95 | 37.95 | 37.95 | 38.05 | 37.9 |
| 2023-12-26 | 6.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 37.95 | 38.0 | 38.15 | 37.9 |
| 2023-12-25 | 6.68 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | -24.58 | 0 | 0.0 | -1 | -0.85 | 118 | 37.95 | 38.15 | 38.15 | 37.9 |
| 2023-12-22 | 6.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | -28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 38.1 | 38.35 | 38.35 | 38.1 |
| 2023-12-21 | 6.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 38.3 | 38.25 | 38.45 | 38.05 |
| 2023-12-20 | 6.73 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | -12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 38.25 | 38.5 | 38.5 | 38.2 |
| 2023-12-19 | 6.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -22 | -13.17 | 0 | 0.0 | 0 | 0.0 | 167 | 38.5 | 38.95 | 38.95 | 38.2 |
| 2023-12-18 | 6.76 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 7.66 | 0 | 0.0 | 0 | 0.0 | 274 | 38.8 | 38.3 | 38.8 | 38.3 |
| 2023-12-15 | 6.74 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 32 | 18.18 | 0 | 0.0 | 0 | 0.0 | 176 | 38.3 | 38.35 | 38.5 | 38.2 |
| 2023-12-14 | 6.72 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 9.89 | 0 | 0.0 | 0 | 0.0 | 182 | 38.2 | 38.05 | 38.3 | 38.05 |
| 2023-12-13 | 6.71 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 38.05 | 38.1 | 38.3 | 38.0 |
| 2023-12-12 | 6.68 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 38.1 | 38.0 | 38.1 | 37.95 |
| 2023-12-11 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 38.0 | 38.35 | 38.5 | 38.0 |
| 2023-12-08 | 6.67 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 38.0 | 37.9 | 38.5 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 8.99 | 0 | 0.0 | -1 | -1.12 | 89 | 37.9 | 38.05 | 38.05 | 37.85 |
| 2023-12-06 | 6.69 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 47 | 16.15 | 0 | 0.0 | 0 | 0.0 | 291 | 38.0 | 38.2 | 38.3 | 37.75 |
| 2023-12-05 | 6.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 38.2 | 38.35 | 38.35 | 38.1 |
| 2023-12-04 | 6.64 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 38.35 | 38.35 | 38.45 | 38.1 |
| 2023-12-01 | 6.63 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 38.35 | 38.2 | 38.45 | 38.05 |
| 2023-11-30 | 6.66 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 44 | 45.36 | 0 | 0.0 | 0 | 0.0 | 97 | 38.2 | 38.3 | 38.5 | 38.15 |
| 2023-11-29 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 38.2 | 38.45 | 38.45 | 38.2 |
| 2023-11-28 | 6.62 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 16 | 10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 38.35 | 38.25 | 38.4 | 38.2 |
| 2023-11-27 | 6.61 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 38.25 | 38.15 | 38.6 | 38.1 |
| 2023-11-24 | 6.6 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 46 | 27.54 | 0 | 0.0 | 0 | 0.0 | 167 | 38.25 | 38.1 | 38.4 | 38.1 |
| 2023-11-23 | 6.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 38.0 | 38.0 | 38.3 | 38.0 |
| 2023-11-22 | 6.55 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 37.95 | 37.7 | 38.1 | 37.65 |
| 2023-11-21 | 6.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 37.85 | 37.95 | 38.1 | 37.75 |
| 2023-11-20 | 6.52 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 42 | 21.32 | 0 | 0.0 | 0 | 0.0 | 197 | 37.65 | 37.5 | 38.0 | 37.4 |
| 2023-11-17 | 6.48 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 37.4 | 37.5 | 37.6 | 37.35 |
| 2023-11-16 | 6.47 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 37.4 | 37.65 | 37.7 | 37.2 |
| 2023-11-15 | 6.46 (+0.05) | 0.0 (0.0) | 0.22 (+0.04) | 55 | 32.35 | 0 | 0.0 | 52 | 30.59 | 170 | 37.3 | 37.05 | 37.4 | 37.0 |
| 2023-11-14 | 6.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 37.0 | 37.05 | 37.2 | 36.95 |
| 2023-11-13 | 6.4 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 37.05 | 37.15 | 37.15 | 37.05 |
| 2023-11-10 | 6.37 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 37.15 | 37.3 | 37.3 | 37.1 |
| 2023-11-09 | 6.37 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 37.5 | 37.9 | 37.9 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 6.45 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 37.6 | 37.8 | 37.9 | 37.6 |
| 2023-11-07 | 6.47 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 77 | 52.74 | 0 | 0.0 | 0 | 0.0 | 146 | 37.75 | 37.85 | 37.85 | 37.55 |
| 2023-11-06 | 6.4 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 37.4 | 37.25 | 37.5 | 37.2 |
| 2023-11-03 | 6.37 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 37.25 | 37.4 | 37.4 | 37.15 |
| 2023-11-02 | 6.36 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 34 | 52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 37.2 | 37.2 | 37.5 | 37.1 |
| 2023-11-01 | 6.33 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 37.2 | 37.45 | 37.45 | 37.1 |
| 2023-10-31 | 6.32 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 37.0 | 37.15 | 37.2 | 37.0 |
| 2023-10-30 | 6.3 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 37.05 | 37.15 | 37.15 | 37.0 |
| 2023-10-27 | 6.29 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 22 | 50.0 | 0 | 0.0 | 0 | 0.0 | 44 | 37.15 | 37.4 | 37.5 | 37.15 |
| 2023-10-26 | 6.27 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 37.1 | 37.45 | 37.45 | 37.1 |
| 2023-10-25 | 6.25 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 21 | 45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 37.45 | 37.1 | 37.55 | 37.1 |
| 2023-10-24 | 6.23 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 37.05 | 37.15 | 37.3 | 37.05 |
| 2023-10-23 | 6.21 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 28 | 35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.1 | 37.05 | 37.5 | 37.05 |
| 2023-10-20 | 6.18 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | 42 | 26.25 | 0 | 0.0 | 0 | 0.0 | 160 | 37.2 | 37.05 | 37.45 | 36.45 |
| 2023-10-19 | 6.32 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 1.96 | 0 | 0.0 | -12 | -23.53 | 51 | 37.05 | 37.0 | 37.15 | 36.95 |
| 2023-10-18 | 6.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 37.0 | 37.2 | 37.5 | 36.95 |
| 2023-10-17 | 6.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 37.15 | 37.25 | 37.8 | 37.15 |
| 2023-10-16 | 6.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 37.2 | 37.4 | 37.4 | 37.2 |
| 2023-10-13 | 6.3 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 37.4 | 37.4 | 37.85 | 37.3 |
| 2023-10-12 | 6.27 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 37 | 45.12 | 0 | 0.0 | 0 | 0.0 | 82 | 37.4 | 37.5 | 37.6 | 37.35 |
| 2023-10-11 | 6.23 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -23 | -24.21 | 0 | 0.0 | 0 | 0.0 | 95 | 37.4 | 37.65 | 37.85 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.26 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 37.4 | 37.4 | 37.5 | 37.2 |
| 2023-10-05 | 6.25 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 37.4 | 37.2 | 37.6 | 37.15 |
| 2023-10-04 | 6.22 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 37.15 | 37.3 | 37.35 | 37.1 |
| 2023-10-03 | 6.23 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 37.3 | 37.4 | 37.5 | 37.3 |
| 2023-10-02 | 6.21 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -27 | -17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 37.4 | 37.25 | 38.5 | 37.2 |
| 2023-09-28 | 6.23 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 37.25 | 37.75 | 37.75 | 37.2 |
| 2023-09-27 | 6.22 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -21 | -42.86 | 0 | 0.0 | 0 | 0.0 | 49 | 37.55 | 37.3 | 37.55 | 37.15 |
| 2023-09-26 | 6.37 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -59 | -47.2 | 0 | 0.0 | 0 | 0.0 | 125 | 37.3 | 37.75 | 37.75 | 37.3 |
| 2023-09-25 | 6.4 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 47 | 47.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.75 | 37.75 | 37.95 | 37.6 |
| 2023-09-22 | 6.38 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 50 | 30.86 | 0 | 0.0 | 0 | 0.0 | 162 | 37.75 | 37.55 | 37.75 | 37.55 |
| 2023-09-21 | 6.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 37.55 | 37.4 | 38.0 | 37.25 |
| 2023-09-20 | 6.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 37.5 | 37.7 | 38.0 | 37.45 |
| 2023-09-19 | 6.33 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -24 | -16.0 | 0 | 0.0 | -1 | -0.67 | 150 | 37.5 | 37.6 | 37.95 | 37.45 |
| 2023-09-18 | 6.34 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -4 | -4.21 | 0 | 0.0 | -7 | -7.37 | 95 | 37.6 | 37.5 | 37.85 | 37.4 |
| 2023-09-15 | 6.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -26 | -26.53 | 0 | 0.0 | 0 | 0.0 | 98 | 37.65 | 37.8 | 37.85 | 37.6 |
| 2023-09-14 | 6.37 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 37.65 | 37.5 | 37.7 | 37.5 |
| 2023-09-13 | 6.36 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 37.5 | 37.55 | 37.7 | 37.5 |
| 2023-09-12 | 6.35 (-0.02) | 0.0 (0.0) | 0.2 (-0.03) | -15 | -12.4 | 0 | 0.0 | -35 | -28.93 | 121 | 37.55 | 37.65 | 37.7 | 37.5 |
| 2023-09-11 | 6.37 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | -18.62 | 0 | 0.0 | 0 | 0.0 | 145 | 37.65 | 38.3 | 38.3 | 37.6 |
| 2023-09-08 | 6.39 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 63 | 25.61 | 0 | 0.0 | 0 | 0.0 | 246 | 38.15 | 38.0 | 38.2 | 37.5 |
| 2023-09-07 | 6.34 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 13 | 6.37 | 0 | 0.0 | -8 | -3.92 | 204 | 37.85 | 38.35 | 38.4 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 6.33 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 6.25 | 48 | 38.35 | 38.55 | 38.55 | 38.25 |
| 2023-09-05 | 6.33 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 38.45 | 38.75 | 38.8 | 38.2 |
| 2023-09-04 | 6.32 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -28 | -30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 38.75 | 39.0 | 39.05 | 38.7 |
| 2023-09-01 | 6.34 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 77 | 37.56 | 0 | 0.0 | -4 | -1.95 | 205 | 38.85 | 38.7 | 39.35 | 38.7 |
| 2023-08-31 | 6.27 (+0.09) | 0.0 (0.0) | 0.24 (+0.03) | 98 | 22.79 | 0 | 0.0 | 32 | 7.44 | 430 | 38.85 | 38.9 | 39.4 | 38.8 |
| 2023-08-30 | 6.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 38.75 | 38.3 | 38.9 | 38.3 |
| 2023-08-29 | 6.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 38.3 | 38.4 | 38.9 | 38.0 |
| 2023-08-28 | 6.18 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -198 | -22.42 | 0 | 0.0 | -4 | -0.45 | 883 | 38.3 | 38.15 | 40.0 | 38.0 |
| 2023-08-25 | 6.35 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 97 | 39.92 | 0 | 0.0 | -10 | -4.12 | 243 | 37.85 | 37.05 | 38.05 | 37.05 |
| 2023-08-24 | 6.26 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 113 | 30.87 | 0 | 0.0 | 0 | 0.0 | 366 | 37.0 | 37.6 | 38.05 | 37.0 |
| 2023-08-23 | 6.15 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 71 | 44.94 | 0 | 0.0 | -10 | -6.33 | 158 | 37.5 | 37.2 | 37.8 | 37.2 |
| 2023-08-22 | 6.09 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -66 | -45.52 | 0 | 0.0 | 0 | 0.0 | 145 | 37.25 | 37.75 | 37.75 | 37.2 |
| 2023-08-21 | 6.14 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -34 | -24.82 | 0 | 0.0 | 7 | 5.11 | 137 | 37.75 | 38.0 | 38.0 | 37.5 |
| 2023-08-18 | 6.18 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 54 | 24.22 | 0 | 0.0 | 0 | 0.0 | 223 | 38.0 | 37.75 | 38.35 | 37.35 |
| 2023-08-17 | 6.13 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 84 | 44.44 | 0 | 0.0 | 0 | 0.0 | 189 | 37.8 | 37.4 | 37.95 | 37.0 |
| 2023-08-16 | 6.05 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 105 | 33.87 | 0 | 0.0 | -1 | -0.32 | 310 | 37.15 | 36.75 | 37.45 | 36.3 |
| 2023-08-15 | 5.96 (-0.05) | 0.0 (0.0) | 0.22 (-0.02) | -82 | -14.54 | 0 | 0.0 | -20 | -3.55 | 564 | 37.0 | 37.7 | 37.7 | 36.85 |
| 2023-08-14 | 6.01 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -54 | -13.5 | 0 | 0.0 | -22 | -5.5 | 400 | 37.95 | 38.0 | 38.05 | 37.45 |
| 2023-08-11 | 6.06 (+0.03) | 0.0 (0.0) | 0.26 (-0.03) | 32 | 22.22 | 0 | 0.0 | -32 | -22.22 | 144 | 38.0 | 38.05 | 38.15 | 38.0 |
| 2023-08-10 | 6.03 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.19 | 0 | 0.0 | -5 | -1.49 | 336 | 38.05 | 38.75 | 38.75 | 37.8 |
| 2023-08-09 | 6.03 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -10 | -6.8 | 0 | 0.0 | -10 | -6.8 | 147 | 38.45 | 38.6 | 38.65 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 6.09 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 1 | 1.02 | 0 | 0.0 | -9 | -9.18 | 98 | 38.8 | 38.95 | 39.0 | 38.8 |
| 2023-08-07 | 6.09 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 46 | 40.0 | 0 | 0.0 | -6 | -5.22 | 115 | 38.9 | 38.7 | 38.95 | 38.7 |
| 2023-08-04 | 6.05 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 38.7 | 38.65 | 38.9 | 38.5 |
| 2023-08-02 | 6.03 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 38.7 | 39.1 | 39.3 | 38.65 |
| 2023-08-01 | 6.06 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -23 | -18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 39.0 | 39.2 | 39.25 | 38.7 |
| 2023-07-31 | 6.07 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 90 | 28.39 | 0 | 0.0 | -4 | -1.26 | 317 | 38.8 | 38.4 | 39.45 | 38.3 |
| 2023-07-28 | 5.99 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -109 | -63.01 | 0 | 0.0 | -1 | -0.58 | 173 | 38.35 | 38.55 | 38.6 | 38.3 |
| 2023-07-27 | 6.08 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 42 | 10.82 | 0 | 0.0 | 2 | 0.52 | 388 | 38.55 | 38.45 | 38.7 | 38.0 |
| 2023-07-26 | 6.04 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 9 | 7.26 | 0 | 0.0 | 9 | 7.26 | 124 | 38.55 | 38.55 | 38.7 | 38.35 |
| 2023-07-25 | 6.03 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 14 | 5.43 | 0 | 0.0 | 3 | 1.16 | 258 | 38.55 | 38.95 | 38.95 | 38.15 |
| 2023-07-24 | 6.02 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -29 | -13.0 | 0 | 0.0 | -1 | -0.45 | 223 | 38.45 | 38.75 | 38.75 | 38.25 |
| 2023-07-21 | 6.04 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 4.42 | 113 | 38.95 | 38.85 | 39.0 | 38.85 |
| 2023-07-20 | 6.03 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 64 | 32.0 | 0 | 0.0 | -9 | -4.5 | 200 | 39.0 | 38.95 | 39.1 | 38.7 |
| 2023-07-19 | 5.98 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | -19 | -12.75 | 0 | 0.0 | -2 | -1.34 | 149 | 38.65 | 38.6 | 39.05 | 38.6 |
| 2023-07-18 | 5.82 (-0.13) | 0.0 (0.0) | 0.31 (-0.01) | -237 | -48.17 | 0 | 0.0 | -2 | -0.41 | 492 | 38.4 | 38.8 | 38.85 | 38.3 |
| 2023-07-17 | 5.95 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -97 | -25.39 | 0 | 0.0 | -11 | -2.88 | 382 | 38.95 | 39.3 | 39.3 | 38.7 |
| 2023-07-14 | 6.02 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | -61 | -15.8 | 0 | 0.0 | 0 | 0.0 | 386 | 39.05 | 39.05 | 39.5 | 38.95 |
| 2023-07-13 | 5.96 (-0.07) | 0.0 (0.0) | 0.32 (-0.02) | -72 | -13.48 | 0 | 0.0 | -20 | -3.75 | 534 | 39.05 | 39.4 | 39.45 | 39.0 |
| 2023-07-12 | 6.03 (-0.16) | 0.0 (0.0) | 0.34 (-0.03) | -63 | -9.47 | 0 | 0.0 | -34 | -5.11 | 665 | 39.35 | 39.55 | 39.7 | 39.3 |
| 2023-07-11 | 6.19 (-0.16) | 0.0 (0.0) | 0.37 (+0.02) | 119 | 19.9 | 0 | 0.0 | 27 | 4.52 | 598 | 41.7 | 41.55 | 41.8 | 41.5 |
| 2023-07-10 | 6.35 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -83 | -15.4 | 0 | 0.0 | 3 | 0.56 | 539 | 41.45 | 41.75 | 41.85 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.42 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -109 | -37.33 | 0 | 0.0 | -1 | -0.34 | 292 | 41.75 | 41.9 | 41.9 | 41.55 |
| 2023-07-06 | 6.51 (-0.3) | 0.0 (0.0) | 0.35 (0.0) | -127 | -25.81 | 0 | 0.0 | 1 | 0.2 | 492 | 41.95 | 42.35 | 42.45 | 41.9 |
| 2023-07-05 | 6.81 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -61 | -21.86 | 0 | 0.0 | 0 | 0.0 | 279 | 42.35 | 42.5 | 42.5 | 42.25 |
| 2023-07-04 | 6.89 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -16 | -3.6 | 0 | 0.0 | 0 | 0.0 | 444 | 42.2 | 42.15 | 42.55 | 41.9 |
| 2023-07-03 | 6.93 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 39 | 12.34 | 0 | 0.0 | 4 | 1.27 | 316 | 42.15 | 42.45 | 42.45 | 42.1 |
| 2023-06-30 | 6.91 (-0.12) | 0.0 (0.0) | 0.34 (+0.01) | 5 | 2.14 | 0 | 0.0 | 18 | 7.69 | 234 | 42.1 | 41.95 | 42.3 | 41.65 |
| 2023-06-29 | 7.03 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -14 | -6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 41.95 | 41.95 | 42.25 | 41.9 |
| 2023-06-28 | 7.06 (+0.16) | 0.0 (0.0) | 0.33 (+0.01) | 198 | 53.08 | 0 | 0.0 | 12 | 3.22 | 373 | 41.95 | 41.55 | 42.15 | 41.55 |
| 2023-06-27 | 6.9 (-0.03) | 0.0 (0.0) | 0.32 (+0.02) | -30 | -7.85 | 0 | 0.0 | 14 | 3.66 | 382 | 41.6 | 41.55 | 41.85 | 41.3 |
| 2023-06-26 | 6.93 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -38 | -16.52 | 0 | 0.0 | 0 | 0.0 | 230 | 41.6 | 41.95 | 41.95 | 41.5 |
| 2023-06-21 | 7.04 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 7 | 3.45 | 0 | 0.0 | -1 | -0.49 | 203 | 41.9 | 41.8 | 41.9 | 41.5 |
| 2023-06-20 | 7.09 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -37 | -14.92 | 0 | 0.0 | 0 | 0.0 | 248 | 41.9 | 42.05 | 42.05 | 41.6 |
| 2023-06-19 | 7.11 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 35 | 9.14 | 0 | 0.0 | 0 | 0.0 | 383 | 41.7 | 41.5 | 41.9 | 41.15 |
| 2023-06-16 | 7.05 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -81 | -35.68 | 0 | 0.0 | 0 | 0.0 | 227 | 41.15 | 41.3 | 41.6 | 41.1 |
| 2023-06-15 | 7.08 (+0.1) | 0.0 (0.0) | 0.3 (-0.01) | 112 | 43.58 | 0 | 0.0 | -9 | -3.5 | 257 | 41.25 | 41.25 | 41.4 | 40.9 |
| 2023-06-14 | 6.98 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 12 | 3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 40.85 | 41.25 | 41.35 | 40.85 |
| 2023-06-13 | 6.96 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 55 | 21.15 | 0 | 0.0 | -1 | -0.38 | 260 | 40.95 | 40.65 | 41.15 | 40.5 |
| 2023-06-12 | 6.89 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -199 | -33.79 | 0 | 0.0 | -7 | -1.19 | 589 | 40.65 | 41.2 | 41.2 | 40.6 |
| 2023-06-09 | 6.99 (-0.19) | 0.0 (0.0) | 0.32 (-0.01) | -345 | -45.76 | 0 | 0.0 | -7 | -0.93 | 754 | 41.2 | 41.6 | 41.65 | 41.1 |
| 2023-06-08 | 7.18 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -43 | -17.13 | 0 | 0.0 | 7 | 2.79 | 251 | 41.75 | 42.0 | 42.0 | 41.65 |
| 2023-06-07 | 7.2 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -28 | -8.43 | 0 | 0.0 | 14 | 4.22 | 332 | 41.8 | 41.95 | 42.4 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 7.2 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -80 | -39.22 | 0 | 0.0 | -3 | -1.47 | 204 | 41.75 | 42.0 | 42.05 | 41.55 |
| 2023-06-05 | 7.25 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -2 | -0.47 | 0 | 0.0 | 9 | 2.11 | 426 | 41.9 | 41.8 | 42.25 | 41.8 |
| 2023-06-02 | 7.25 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -6 | -2.02 | 0 | 0.0 | 0 | 0.0 | 297 | 41.8 | 41.9 | 41.9 | 41.7 |
| 2023-06-01 | 7.31 (-0.11) | 0.0 (0.0) | 0.3 (+0.02) | -27 | -9.28 | 0 | 0.0 | 25 | 8.59 | 291 | 41.85 | 41.95 | 41.95 | 41.65 |
| 2023-05-31 | 7.42 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | 66 | 19.47 | 0 | 0.0 | 0 | 0.0 | 339 | 41.95 | 41.5 | 42.05 | 41.45 |
| 2023-05-30 | 7.54 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -56 | -23.24 | 0 | 0.0 | 0 | 0.0 | 241 | 41.4 | 41.8 | 41.85 | 41.3 |
| 2023-05-29 | 7.58 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 173 | 56.72 | 0 | 0.0 | 0 | 0.0 | 305 | 41.7 | 41.25 | 41.85 | 41.25 |
| 2023-05-26 | 7.43 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -112 | -22.49 | 0 | 0.0 | -8 | -1.61 | 498 | 41.25 | 41.85 | 41.9 | 41.2 |
| 2023-05-25 | 7.49 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -90 | -26.01 | 0 | 0.0 | -1 | -0.29 | 346 | 41.85 | 42.55 | 42.55 | 41.85 |
| 2023-05-24 | 7.55 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 6 | 1.46 | 0 | 0.0 | 1 | 0.24 | 412 | 42.3 | 42.25 | 42.95 | 42.2 |
| 2023-05-23 | 7.49 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -21 | -9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 42.3 | 42.25 | 42.5 | 41.9 |
| 2023-05-22 | 7.48 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 36 | 10.14 | 0 | 0.0 | 0 | 0.0 | 355 | 42.25 | 42.2 | 42.75 | 42.15 |
| 2023-05-19 | 7.44 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 723 | 42.2 | 41.95 | 43.15 | 41.9 |
| 2023-05-18 | 7.35 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -46 | -11.41 | 0 | 0.0 | 0 | 0.0 | 403 | 41.95 | 42.0 | 42.5 | 41.45 |
| 2023-05-17 | 7.36 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 13 | 4.28 | 0 | 0.0 | 1 | 0.33 | 304 | 42.0 | 41.6 | 42.2 | 41.55 |
| 2023-05-16 | 7.34 (-0.19) | 0.0 (0.0) | 0.29 (0.0) | 6 | 2.1 | 0 | 0.0 | -2 | -0.7 | 286 | 41.5 | 41.35 | 41.65 | 41.3 |
| 2023-05-15 | 7.53 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -59 | -19.93 | 0 | 0.0 | -1 | -0.34 | 296 | 41.45 | 41.65 | 41.7 | 41.25 |
| 2023-05-12 | 7.57 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 22 | 5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 41.65 | 41.05 | 41.75 | 40.8 |
| 2023-05-11 | 7.56 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -163 | -18.95 | 0 | 0.0 | -4 | -0.47 | 860 | 41.25 | 42.55 | 42.6 | 41.25 |
| 2023-05-10 | 7.67 (+0.01) | 0.0 (0.0) | 0.29 (-0.02) | 48 | 13.6 | 0 | 0.0 | -17 | -4.82 | 353 | 42.5 | 42.15 | 42.7 | 42.1 |
| 2023-05-09 | 7.66 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -169 | -13.94 | 0 | 0.0 | -5 | -0.41 | 1212 | 42.4 | 43.45 | 43.6 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 7.81 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 44 | 8.78 | 0 | 0.0 | 0 | 0.0 | 501 | 43.8 | 44.0 | 44.2 | 43.8 |
| 2023-05-05 | 7.77 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 52 | 7.61 | 0 | 0.0 | -7 | -1.02 | 683 | 44.0 | 44.6 | 44.7 | 43.75 |
| 2023-05-04 | 7.72 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | 91 | 15.56 | 0 | 0.0 | -16 | -2.74 | 585 | 44.4 | 44.8 | 44.85 | 44.15 |
| 2023-05-03 | 7.64 (-0.22) | 0.0 (0.0) | 0.33 (-0.02) | -329 | -25.54 | 0 | 0.0 | -22 | -1.71 | 1288 | 44.8 | 45.3 | 46.3 | 44.8 |
| 2023-05-02 | 7.86 (+0.22) | 0.0 (0.0) | 0.35 (-0.07) | 235 | 23.29 | 0 | 0.0 | -83 | -8.23 | 1009 | 45.3 | 45.35 | 45.75 | 45.0 |
| 2023-04-28 | 7.64 (0.0) | 0.0 (0.0) | 0.42 (-0.09) | -15 | -0.71 | 0 | 0.0 | -102 | -4.81 | 2121 | 45.3 | 45.6 | 46.4 | 45.3 |
| 2023-04-27 | 7.64 (-0.04) | 0.0 (0.0) | 0.51 (+0.06) | -21 | -1.38 | 0 | 0.0 | 69 | 4.53 | 1524 | 45.3 | 44.95 | 45.4 | 44.3 |
| 2023-04-26 | 7.68 (+0.18) | 0.0 (0.0) | 0.45 (-0.07) | 140 | 5.86 | 0 | 0.0 | -77 | -3.22 | 2389 | 44.9 | 44.6 | 44.9 | 43.65 |
| 2023-04-25 | 7.5 (-0.19) | 0.0 (0.0) | 0.52 (+0.18) | -267 | -5.54 | 0 | 0.0 | 201 | 4.17 | 4819 | 44.65 | 44.4 | 46.35 | 44.4 |
| 2023-04-24 | 7.69 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 170 | 28.57 | 0 | 0.0 | 0 | 0.0 | 595 | 44.25 | 43.5 | 44.4 | 43.5 |
| 2023-04-21 | 7.53 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 144 | 11.5 | 0 | 0.0 | -6 | -0.48 | 1252 | 43.4 | 44.3 | 44.45 | 43.15 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.94 (+0.56) | 0.0 (0.0) | 0.22 (0.0) | 631 | 7.49 | 0 | 0.0 | 3 | 0.04 | 8421 | 44.35 | 41.75 | 45.8 | 40.1 |
| 2024-04-12 | 7.38 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -28 | -0.39 | 0 | 0.0 | 0 | 0.0 | 7183 | 41.75 | 40.6 | 42.75 | 40.55 |
| 2024-04-03 | 7.39 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 174 | 21.12 | 0 | 0.0 | 0 | 0.0 | 824 | 40.6 | 40.9 | 41.2 | 40.4 |
| 2024-03-29 | 7.24 (+0.21) | 0.0 (0.0) | 0.22 (+0.01) | 199 | 4.05 | 0 | 0.0 | 4 | 0.08 | 4914 | 40.95 | 40.7 | 42.3 | 40.7 |
| 2024-03-22 | 7.03 (+0.14) | 0.0 (0.0) | 0.21 (-0.01) | 158 | 5.37 | 0 | 0.0 | -4 | -0.14 | 2942 | 40.5 | 39.55 | 41.5 | 39.55 |
| 2024-03-15 | 6.89 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 179 | 18.49 | 0 | 0.0 | -2 | -0.21 | 968 | 39.5 | 39.3 | 39.95 | 39.2 |
| 2024-03-08 | 6.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -39 | -0.66 | 0 | 0.0 | -3 | -0.05 | 5944 | 39.3 | 41.55 | 43.1 | 38.35 |
| 2024-03-01 | 6.73 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -100 | -1.52 | 0 | 0.0 | 5 | 0.08 | 6573 | 41.3 | 39.6 | 41.8 | 39.25 |
| 2024-02-23 | 6.86 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 247 | 12.47 | 0 | 0.0 | 1 | 0.05 | 1980 | 38.95 | 38.65 | 39.3 | 38.5 |
| 2024-02-16 | 6.66 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 62 | 15.82 | 0 | 0.0 | 0 | 0.0 | 392 | 38.3 | 38.0 | 38.35 | 37.8 |
| 2024-02-05 | 6.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 37.85 | 38.1 | 38.1 | 37.85 |
| 2024-02-02 | 6.62 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 66 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1176 | 37.85 | 37.8 | 38.8 | 37.35 |
| 2024-01-26 | 6.58 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | -8.33 | 0 | 0.0 | 0 | 0.0 | 288 | 37.6 | 37.85 | 38.0 | 37.5 |
| 2024-01-19 | 6.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 465 | 37.9 | 37.6 | 38.0 | 37.25 |
| 2024-01-12 | 6.62 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -19 | -3.17 | 0 | 0.0 | 0 | 0.0 | 600 | 37.5 | 37.95 | 38.1 | 37.3 |
| 2024-01-05 | 6.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 37.95 | 38.1 | 38.25 | 37.9 |
| 2023-12-29 | 6.69 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | -3.74 | 0 | 0.0 | -10 | -2.08 | 481 | 38.1 | 38.15 | 38.5 | 37.9 |
| 2023-12-22 | 6.71 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -37 | -4.96 | 0 | 0.0 | 0 | 0.0 | 746 | 38.1 | 38.3 | 38.95 | 38.05 |
| 2023-12-15 | 6.74 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 82 | 13.29 | 0 | 0.0 | 0 | 0.0 | 617 | 38.3 | 38.35 | 38.5 | 37.95 |
| 2023-12-08 | 6.67 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 82 | 11.75 | 0 | 0.0 | -1 | -0.14 | 698 | 38.0 | 38.35 | 38.5 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.63 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 85 | 14.94 | 0 | 0.0 | 0 | 0.0 | 569 | 38.35 | 38.15 | 38.6 | 38.05 |
| 2023-11-24 | 6.6 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 134 | 16.07 | 0 | 0.0 | 0 | 0.0 | 834 | 38.25 | 37.5 | 38.4 | 37.4 |
| 2023-11-17 | 6.48 (+0.11) | 0.0 (0.0) | 0.22 (+0.04) | 116 | 17.6 | 0 | 0.0 | 52 | 7.89 | 659 | 37.4 | 37.15 | 37.7 | 36.95 |
| 2023-11-10 | 6.37 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 112 | 27.38 | 0 | 0.0 | 0 | 0.0 | 409 | 37.15 | 37.25 | 37.9 | 37.1 |
| 2023-11-03 | 6.37 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 87 | 28.25 | 0 | 0.0 | 0 | 0.0 | 308 | 37.25 | 37.15 | 37.5 | 37.0 |
| 2023-10-27 | 6.29 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 99 | 36.13 | 0 | 0.0 | 0 | 0.0 | 274 | 37.15 | 37.05 | 37.55 | 37.05 |
| 2023-10-20 | 6.18 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | 60 | 10.43 | 0 | 0.0 | -12 | -2.09 | 575 | 37.2 | 37.4 | 37.8 | 36.45 |
| 2023-10-13 | 6.3 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 41 | 15.41 | 0 | 0.0 | 0 | 0.0 | 266 | 37.4 | 37.65 | 37.85 | 37.3 |
| 2023-10-06 | 6.26 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 37.4 | 37.25 | 38.5 | 37.1 |
| 2023-09-28 | 6.23 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -35 | -10.29 | 0 | 0.0 | 0 | 0.0 | 340 | 37.25 | 37.75 | 37.95 | 37.15 |
| 2023-09-22 | 6.38 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 35 | 5.07 | 0 | 0.0 | -8 | -1.16 | 690 | 37.75 | 37.5 | 38.0 | 37.25 |
| 2023-09-15 | 6.35 (-0.04) | 0.0 (0.0) | 0.2 (-0.03) | -52 | -8.92 | 0 | 0.0 | -35 | -6.0 | 583 | 37.65 | 38.3 | 38.3 | 37.5 |
| 2023-09-08 | 6.39 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 60 | 8.34 | 0 | 0.0 | -5 | -0.7 | 719 | 38.15 | 39.0 | 39.05 | 37.5 |
| 2023-09-01 | 6.34 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -13 | -0.7 | 0 | 0.0 | 24 | 1.29 | 1865 | 38.85 | 38.15 | 40.0 | 38.0 |
| 2023-08-25 | 6.35 (+0.17) | 0.0 (0.0) | 0.21 (-0.01) | 181 | 17.22 | 0 | 0.0 | -13 | -1.24 | 1051 | 37.85 | 38.0 | 38.05 | 37.0 |
| 2023-08-18 | 6.18 (+0.12) | 0.0 (0.0) | 0.22 (-0.04) | 107 | 6.34 | 0 | 0.0 | -43 | -2.55 | 1688 | 38.0 | 38.0 | 38.35 | 36.3 |
| 2023-08-11 | 6.06 (+0.01) | 0.0 (0.0) | 0.26 (-0.05) | 65 | 7.72 | 0 | 0.0 | -62 | -7.36 | 842 | 38.0 | 38.7 | 39.0 | 37.8 |
| 2023-08-04 | 6.05 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 90 | 11.21 | 0 | 0.0 | -4 | -0.5 | 803 | 38.7 | 38.4 | 39.45 | 38.3 |
| 2023-07-28 | 5.99 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -73 | -6.26 | 0 | 0.0 | 12 | 1.03 | 1167 | 38.35 | 38.75 | 38.95 | 38.0 |
| 2023-07-21 | 6.04 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | -289 | -21.62 | 0 | 0.0 | -19 | -1.42 | 1337 | 38.95 | 39.3 | 39.3 | 38.3 |
| 2023-07-14 | 6.02 (-0.4) | 0.0 (0.0) | 0.32 (-0.03) | -160 | -5.87 | 0 | 0.0 | -24 | -0.88 | 2724 | 39.05 | 41.75 | 41.85 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.42 (-0.49) | 0.0 (0.0) | 0.35 (+0.01) | -274 | -15.01 | 0 | 0.0 | 4 | 0.22 | 1825 | 41.75 | 42.45 | 42.55 | 41.55 |
| 2023-06-30 | 6.91 (-0.13) | 0.0 (0.0) | 0.34 (+0.04) | 121 | 8.36 | 0 | 0.0 | 44 | 3.04 | 1447 | 42.1 | 41.95 | 42.3 | 41.3 |
| 2023-06-21 | 7.04 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 0.6 | 0 | 0.0 | -1 | -0.12 | 836 | 41.9 | 41.5 | 42.05 | 41.15 |
| 2023-06-16 | 7.05 (+0.06) | 0.0 (0.0) | 0.3 (-0.02) | -101 | -6.03 | 0 | 0.0 | -17 | -1.02 | 1674 | 41.15 | 41.2 | 41.6 | 40.5 |
| 2023-06-09 | 6.99 (-0.26) | 0.0 (0.0) | 0.32 (+0.02) | -498 | -25.28 | 0 | 0.0 | 20 | 1.02 | 1970 | 41.2 | 41.8 | 42.4 | 41.1 |
| 2023-06-02 | 7.25 (-0.18) | 0.0 (0.0) | 0.3 (+0.02) | 150 | 10.17 | 0 | 0.0 | 25 | 1.69 | 1475 | 41.8 | 41.25 | 42.05 | 41.25 |
| 2023-05-26 | 7.43 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -181 | -9.86 | 0 | 0.0 | -8 | -0.44 | 1836 | 41.25 | 42.2 | 42.95 | 41.2 |
| 2023-05-19 | 7.44 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -82 | -4.07 | 0 | 0.0 | -2 | -0.1 | 2015 | 42.2 | 41.65 | 43.15 | 41.25 |
| 2023-05-12 | 7.57 (-0.2) | 0.0 (0.0) | 0.29 (-0.02) | -218 | -6.61 | 0 | 0.0 | -26 | -0.79 | 3300 | 41.65 | 44.0 | 44.2 | 40.8 |
| 2023-05-05 | 7.77 (+0.13) | 0.0 (0.0) | 0.31 (-0.11) | 49 | 1.37 | 0 | 0.0 | -128 | -3.59 | 3566 | 44.0 | 45.35 | 46.3 | 43.75 |
| 2023-04-28 | 7.64 (+0.11) | 0.0 (0.0) | 0.42 (+0.08) | 7 | 0.06 | 0 | 0.0 | 91 | 0.79 | 11450 | 45.3 | 43.5 | 46.4 | 43.5 |
| 2023-04-21 | 7.53 (+0.18) | 0.0 (0.0) | 0.34 (-0.08) | -41 | -0.29 | 0 | 0.0 | -84 | -0.6 | 14071 | 43.4 | 46.05 | 47.45 | 43.15 |
| 2023-04-14 | 7.35 (-2.16) | 0.0 (0.0) | 0.42 (0.0) | -2682 | -8.8 | 0 | 0.0 | -1 | -0.0 | 30494 | 46.0 | 44.95 | 48.3 | 44.0 |
| 2023-04-07 | 9.51 (-0.14) | 0.0 (0.0) | 0.42 (+0.1) | -262 | -2.28 | 0 | 0.0 | 115 | 1.0 | 11501 | 44.9 | 44.0 | 45.95 | 43.9 |
| 2023-03-31 | 9.65 (+0.46) | 0.0 (0.0) | 0.32 (-0.02) | 666 | 13.42 | 0 | 0.0 | -22 | -0.44 | 4964 | 43.5 | 43.6 | 44.65 | 42.05 |
| 2023-03-24 | 9.19 (+0.1) | 0.0 (0.0) | 0.34 (+0.06) | -40 | -0.46 | 0 | 0.0 | 63 | 0.73 | 8642 | 43.45 | 43.15 | 45.0 | 43.05 |
| 2023-03-17 | 9.09 (+0.33) | 0.0 (0.0) | 0.28 (+0.01) | 375 | 7.33 | 0 | 0.0 | 14 | 0.27 | 5117 | 43.15 | 43.2 | 43.5 | 41.8 |
| 2023-03-10 | 8.76 (+1.03) | 0.0 (0.0) | 0.27 (0.0) | 1268 | 13.62 | 0 | 0.0 | 0 | 0.0 | 9310 | 42.85 | 44.2 | 45.3 | 42.6 |
| 2023-03-03 | 7.73 (+0.5) | 0.0 (0.0) | 0.27 (0.0) | 570 | 18.89 | 0 | 0.0 | 5 | 0.17 | 3017 | 43.55 | 43.3 | 43.9 | 42.6 |
| 2023-02-24 | 7.23 (+0.22) | 0.0 (0.0) | 0.27 (-0.02) | 95 | 0.38 | 0 | 0.0 | -24 | -0.1 | 25250 | 43.45 | 41.9 | 45.9 | 41.85 |
| 2023-02-17 | 7.01 (+0.29) | 0.0 (0.0) | 0.29 (+0.04) | 348 | 7.89 | 0 | 0.0 | 42 | 0.95 | 4413 | 40.95 | 40.1 | 41.35 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.72 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 115 | 3.44 | 0 | 0.0 | 11 | 0.33 | 3342 | 40.1 | 39.25 | 40.55 | 39.05 |
| 2023-02-03 | 6.61 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 128 | 15.15 | 0 | 0.0 | -2 | -0.24 | 845 | 39.25 | 38.65 | 39.3 | 38.65 |
| 2023-01-17 | 6.51 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 41 | 21.24 | 0 | 0.0 | -1 | -0.52 | 193 | 38.65 | 38.6 | 38.85 | 38.4 |
| 2023-01-13 | 6.48 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 43 | 12.04 | 0 | 0.0 | -1 | -0.28 | 357 | 38.5 | 38.6 | 38.6 | 38.3 |
| 2023-01-06 | 6.44 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 28 | 10.04 | 0 | 0.0 | -2 | -0.72 | 279 | 38.3 | 37.8 | 38.4 | 37.7 |
| 2022-12-30 | 6.41 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -14 | -3.1 | 0 | 0.0 | 0 | 0.0 | 451 | 37.75 | 38.1 | 38.4 | 37.4 |
| 2022-12-23 | 6.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | -2.0 | 0 | 0.0 | 2 | 0.5 | 401 | 38.1 | 38.75 | 39.0 | 37.65 |
| 2022-12-16 | 6.52 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | 65 | 7.78 | 0 | 0.0 | -3 | -0.36 | 835 | 38.85 | 37.9 | 39.7 | 37.9 |
| 2022-12-09 | 6.56 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | -0.77 | 0 | 0.0 | -10 | -0.52 | 1940 | 37.9 | 39.25 | 40.8 | 37.9 |
| 2022-12-02 | 6.58 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -97 | -3.21 | 0 | 0.0 | 11 | 0.36 | 3019 | 39.05 | 37.7 | 40.0 | 37.3 |
| 2022-11-25 | 6.62 (-0.07) | 0.0 (0.0) | 0.25 (+0.01) | -256 | -6.37 | 0 | 0.0 | 4 | 0.1 | 4021 | 37.7 | 36.1 | 41.0 | 36.0 |
| 2022-11-18 | 6.69 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | -4.56 | 0 | 0.0 | 0 | 0.0 | 680 | 36.1 | 35.45 | 36.2 | 35.15 |
| 2022-11-11 | 6.72 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 35.25 | 35.3 | 35.65 | 35.1 |
| 2022-11-04 | 6.72 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 36 | 8.29 | 0 | 0.0 | 0 | 0.0 | 434 | 35.1 | 34.2 | 35.3 | 33.8 |
| 2022-10-28 | 6.69 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -57 | -8.35 | 0 | 0.0 | 4 | 0.59 | 683 | 33.8 | 35.75 | 35.8 | 33.7 |
| 2022-10-21 | 6.75 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -95 | -24.61 | 0 | 0.0 | 0 | 0.0 | 386 | 35.7 | 35.7 | 35.85 | 34.95 |
| 2022-10-14 | 6.82 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -188 | -27.13 | 0 | 0.0 | 0 | 0.0 | 693 | 35.7 | 37.85 | 37.85 | 35.4 |
| 2022-10-07 | 6.99 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | -12.65 | 0 | 0.0 | 0 | 0.0 | 245 | 38.05 | 38.0 | 38.3 | 37.55 |
| 2022-09-30 | 7.02 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -203 | -26.4 | 0 | 0.0 | 0 | 0.0 | 769 | 38.0 | 38.05 | 38.55 | 36.85 |
| 2022-09-23 | 7.19 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 55 | 9.2 | 0 | 0.0 | 0 | 0.0 | 598 | 38.6 | 39.25 | 39.45 | 38.4 |
| 2022-09-16 | 7.13 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 174 | 18.49 | 0 | 0.0 | 0 | 0.0 | 941 | 39.25 | 38.3 | 39.5 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.89 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 53 | 7.73 | 0 | 0.0 | 0 | 0.0 | 686 | 38.0 | 38.75 | 38.75 | 37.3 |
| 2022-09-02 | 6.84 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 101 | 16.69 | 0 | 0.0 | 0 | 0.0 | 605 | 38.75 | 39.15 | 39.25 | 38.65 |
| 2022-08-26 | 6.75 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 87 | 5.5 | 0 | 0.0 | -7 | -0.44 | 1582 | 38.95 | 38.65 | 39.8 | 38.6 |
| 2022-08-19 | 6.68 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 117 | 12.99 | 0 | 0.0 | -1 | -0.11 | 901 | 38.65 | 37.95 | 38.75 | 37.95 |
| 2022-08-12 | 6.58 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 62 | 15.82 | 0 | 0.0 | 0 | 0.0 | 392 | 37.8 | 37.3 | 37.95 | 36.7 |
| 2022-08-05 | 6.54 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 45 | 9.0 | 0 | 0.0 | 0 | 0.0 | 500 | 37.0 | 36.75 | 37.4 | 36.35 |
| 2022-07-29 | 6.52 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | 16 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1026 | 36.75 | 38.35 | 38.8 | 36.15 |
| 2022-07-22 | 6.64 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | 71 | 14.95 | 0 | 0.0 | 0 | 0.0 | 475 | 38.5 | 38.2 | 38.6 | 37.8 |
| 2022-07-15 | 6.7 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 77 | 16.45 | 0 | 0.0 | 0 | 0.0 | 468 | 37.95 | 37.6 | 38.05 | 36.75 |
| 2022-07-08 | 6.71 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -7 | -1.28 | 0 | 0.0 | 0 | 0.0 | 546 | 37.1 | 36.9 | 37.45 | 36.3 |
| 2022-07-01 | 6.72 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 47 | 6.94 | 0 | 0.0 | 0 | 0.0 | 677 | 36.9 | 37.8 | 38.55 | 36.9 |
| 2022-06-24 | 6.67 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -274 | -25.14 | 0 | 0.0 | 0 | 0.0 | 1090 | 37.8 | 39.0 | 39.0 | 37.2 |
| 2022-06-17 | 6.64 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -76 | -11.73 | 0 | 0.0 | 0 | 0.0 | 648 | 38.85 | 39.45 | 39.45 | 38.5 |
| 2022-06-10 | 6.72 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 143 | 22.17 | 0 | 0.0 | 0 | 0.0 | 645 | 39.45 | 38.9 | 39.6 | 38.75 |
| 2022-06-02 | 6.61 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -74 | -11.84 | 0 | 0.0 | -1 | -0.16 | 625 | 38.9 | 38.8 | 39.2 | 38.8 |
| 2022-05-27 | 6.66 (-0.3) | 0.0 (0.0) | 0.24 (0.0) | -440 | -44.85 | 0 | 0.0 | 0 | 0.0 | 981 | 38.75 | 38.6 | 39.2 | 38.4 |
| 2022-05-20 | 6.96 (-0.15) | 0.0 (0.0) | 0.24 (-0.05) | -413 | -20.5 | 0 | 0.0 | -62 | -3.08 | 2015 | 38.6 | 40.1 | 40.15 | 38.25 |
| 2022-05-13 | 7.11 (-0.22) | 0.0 (0.0) | 0.29 (+0.03) | -310 | -9.22 | 0 | 0.0 | 29 | 0.86 | 3363 | 39.65 | 42.95 | 43.0 | 39.3 |
| 2022-05-06 | 7.33 (+0.76) | 0.0 (0.0) | 0.26 (-0.02) | 836 | 12.39 | 0 | 0.0 | -18 | -0.27 | 6746 | 43.0 | 41.3 | 43.1 | 41.3 |
| 2022-04-29 | 6.57 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -167 | -10.06 | 0 | 0.0 | 0 | 0.0 | 1660 | 41.15 | 40.95 | 41.4 | 40.05 |
| 2022-04-22 | 6.73 (+0.05) | 0.0 (0.0) | 0.28 (+0.02) | 137 | 7.37 | 0 | 0.0 | 24 | 1.29 | 1859 | 41.45 | 40.95 | 41.55 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.68 (-0.09) | 0.0 (0.0) | 0.26 (+0.03) | -181 | -11.36 | 0 | 0.0 | 30 | 1.88 | 1594 | 40.95 | 40.3 | 41.05 | 40.0 |
| 2022-04-08 | 6.77 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -212 | -29.82 | 0 | 0.0 | 0 | 0.0 | 711 | 40.3 | 40.95 | 41.05 | 40.1 |
| 2022-04-01 | 6.94 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 97 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1622 | 41.15 | 40.8 | 41.15 | 40.6 |
| 2022-03-25 | 6.86 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 239 | 14.63 | 0 | 0.0 | 0 | 0.0 | 1634 | 41.0 | 40.0 | 41.0 | 39.95 |
| 2022-03-18 | 6.66 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 49 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1798 | 39.95 | 39.55 | 40.4 | 39.25 |
| 2022-03-11 | 6.61 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -227 | -3.93 | 0 | 0.0 | 4 | 0.07 | 5771 | 39.5 | 40.35 | 41.4 | 39.1 |
| 2022-03-04 | 6.77 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 142 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1110 | 40.6 | 40.3 | 40.75 | 40.1 |
| 2022-02-25 | 6.65 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -56 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1688 | 40.15 | 41.2 | 41.2 | 39.8 |
| 2022-02-18 | 6.7 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 137 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1298 | 41.2 | 40.35 | 41.35 | 40.25 |
| 2022-02-11 | 6.58 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 50 | 8.14 | 0 | 0.0 | 0 | 0.0 | 614 | 40.4 | 40.0 | 40.6 | 39.85 |
| 2022-01-26 | 6.54 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -139 | -26.08 | 0 | 0.0 | 6 | 1.13 | 533 | 39.75 | 40.0 | 40.0 | 39.5 |
| 2022-01-21 | 6.65 (-0.12) | 0.0 (0.0) | 0.23 (+0.01) | -139 | -12.93 | 0 | 0.0 | 10 | 0.93 | 1075 | 40.0 | 40.15 | 40.5 | 39.95 |
| 2022-01-14 | 6.77 (-0.29) | 0.0 (0.0) | 0.22 (+0.01) | -378 | -26.83 | 0 | 0.0 | 10 | 0.71 | 1409 | 40.15 | 40.7 | 40.9 | 40.0 |
| 2022-01-07 | 7.06 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -161 | -6.1 | 0 | 0.0 | 0 | 0.0 | 2641 | 40.9 | 41.45 | 42.4 | 40.8 |
| 2021-12-30 | 7.13 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1213 | 41.2 | 40.9 | 41.8 | 40.6 |
| 2021-12-24 | 7.13 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -102 | -17.62 | 0 | 0.0 | 0 | 0.0 | 579 | 40.55 | 40.3 | 40.65 | 40.05 |
| 2021-12-17 | 7.22 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -216 | -27.76 | 0 | 0.0 | 0 | 0.0 | 778 | 40.2 | 40.4 | 41.2 | 40.05 |
| 2021-12-10 | 7.4 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -111 | -14.84 | 0 | 0.0 | 0 | 0.0 | 748 | 40.4 | 40.25 | 40.8 | 40.2 |
| 2021-12-03 | 7.49 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -78 | -8.19 | 0 | 0.0 | 5 | 0.53 | 952 | 40.25 | 40.0 | 40.7 | 39.5 |
| 2021-11-26 | 7.56 (-0.11) | 0.0 (0.0) | 0.21 (+0.01) | -133 | -13.38 | 0 | 0.0 | 3 | 0.3 | 994 | 40.3 | 41.7 | 41.9 | 40.3 |
| 2021-11-19 | 7.67 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 303 | 22.33 | 0 | 0.0 | 1 | 0.07 | 1357 | 41.7 | 41.0 | 41.8 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 7.42 (+0.42) | 0.0 (-0.07) | 0.2 (0.0) | 496 | 23.73 | -80 | -3.83 | 5 | 0.24 | 2090 | 41.0 | 41.35 | 41.6 | 40.6 |
| 2021-11-05 | 7.0 (+0.26) | 0.07 (-0.15) | 0.2 (0.0) | 305 | 20.99 | -180 | -12.39 | 2 | 0.14 | 1453 | 41.2 | 41.3 | 41.6 | 40.85 |
| 2021-10-29 | 6.74 (+0.17) | 0.22 (-0.08) | 0.2 (-0.03) | 328 | 17.73 | -92 | -4.97 | -41 | -2.22 | 1850 | 41.15 | 40.1 | 41.5 | 40.05 |
| 2021-10-22 | 6.57 (+0.11) | 0.3 (-0.1) | 0.23 (0.0) | 127 | 18.7 | -125 | -18.41 | 0 | 0.0 | 679 | 40.1 | 40.15 | 40.35 | 39.85 |
| 2021-10-15 | 6.46 (+0.15) | 0.4 (-0.03) | 0.23 (-0.01) | 189 | 17.52 | -35 | -3.24 | -5 | -0.46 | 1079 | 40.15 | 39.8 | 40.55 | 39.8 |
| 2021-10-08 | 6.31 (+0.09) | 0.43 (0.0) | 0.24 (0.0) | 108 | 12.22 | 0 | 0.0 | -10 | -1.13 | 884 | 39.8 | 39.25 | 39.9 | 38.3 |
| 2021-10-01 | 6.22 (-0.17) | 0.43 (-0.07) | 0.24 (0.0) | -85 | -3.21 | -73 | -2.76 | 8 | 0.3 | 2649 | 39.2 | 40.05 | 41.3 | 39.05 |
| 2021-09-24 | 6.39 (+0.14) | 0.5 (-0.06) | 0.24 (-0.01) | 173 | 27.33 | -75 | -11.85 | -14 | -2.21 | 633 | 39.7 | 39.0 | 39.75 | 38.95 |
| 2021-09-17 | 6.25 (+0.15) | 0.56 (-0.02) | 0.25 (0.0) | 177 | 22.24 | -20 | -2.51 | 0 | 0.0 | 796 | 39.4 | 38.95 | 39.5 | 38.85 |
| 2021-09-10 | 6.1 (-0.02) | 0.58 (0.0) | 0.25 (-0.01) | -17 | -2.82 | 0 | 0.0 | -12 | -1.99 | 603 | 38.8 | 38.95 | 39.1 | 38.1 |
| 2021-09-03 | 6.12 (+0.02) | 0.58 (0.0) | 0.26 (0.0) | 17 | 2.83 | 0 | 0.0 | -1 | -0.17 | 601 | 38.95 | 38.4 | 39.2 | 38.35 |
| 2021-08-27 | 6.1 (+0.06) | 0.58 (0.0) | 0.26 (0.0) | 23 | 4.8 | 0 | 0.0 | -1 | -0.21 | 479 | 38.25 | 37.4 | 38.3 | 37.4 |
| 2021-08-20 | 6.04 (-0.22) | 0.58 (0.0) | 0.26 (0.0) | -354 | -27.19 | 0 | 0.0 | 3 | 0.23 | 1302 | 37.2 | 38.6 | 38.7 | 37.0 |
| 2021-08-13 | 6.26 (-0.19) | 0.58 (0.0) | 0.26 (+0.01) | -284 | -21.19 | 0 | 0.0 | 7 | 0.52 | 1340 | 38.7 | 39.2 | 39.7 | 38.65 |
| 2021-08-06 | 6.45 (-0.11) | 0.58 (0.0) | 0.25 (-0.01) | -138 | -17.58 | 0 | 0.0 | -4 | -0.51 | 785 | 39.05 | 39.2 | 39.45 | 39.0 |
| 2021-07-30 | 6.56 (-0.13) | 0.58 (0.0) | 0.26 (+0.02) | -110 | -3.05 | 0 | 0.0 | 19 | 0.53 | 3604 | 39.2 | 41.55 | 42.1 | 39.0 |
| 2021-07-23 | 6.69 (+0.06) | 0.58 (0.0) | 0.24 (0.0) | 82 | 4.18 | 0 | 0.0 | -3 | -0.15 | 1960 | 41.55 | 41.8 | 41.95 | 40.95 |
| 2021-07-16 | 6.63 (-0.02) | 0.58 (0.0) | 0.24 (0.0) | 165 | 8.98 | 0 | 0.0 | -1 | -0.05 | 1838 | 42.05 | 41.45 | 42.2 | 41.3 |
| 2021-07-09 | 6.65 (+0.2) | 0.58 (0.0) | 0.24 (0.0) | 261 | 18.91 | 0 | 0.0 | -1 | -0.07 | 1380 | 41.45 | 41.8 | 42.15 | 41.3 |
| 2021-07-02 | 6.45 (-0.14) | 0.58 (+0.01) | 0.24 (0.0) | -135 | -4.16 | 0 | 0.0 | 0 | 0.0 | 3244 | 41.8 | 41.65 | 42.55 | 41.25 |
| 2021-06-25 | 6.59 (-0.11) | 0.57 (-0.01) | 0.24 (-0.01) | -17 | -1.03 | 0 | 0.0 | -9 | -0.55 | 1651 | 41.55 | 41.05 | 41.55 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 6.7 (+0.11) | 0.58 (+0.01) | 0.25 (0.0) | 122 | 11.57 | 0 | 0.0 | 1 | 0.09 | 1054 | 41.15 | 41.15 | 41.4 | 40.85 |
| 2021-06-11 | 6.59 (-0.14) | 0.57 (0.0) | 0.25 (0.0) | 15 | 1.03 | 0 | 0.0 | -3 | -0.21 | 1463 | 41.05 | 41.0 | 41.3 | 40.0 |
| 2021-06-04 | 6.73 (+0.17) | 0.57 (-0.01) | 0.25 (-0.03) | 342 | 15.37 | 0 | 0.0 | -32 | -1.44 | 2225 | 40.9 | 41.1 | 41.65 | 40.75 |
| 2021-05-28 | 6.56 (+0.3) | 0.58 (0.0) | 0.28 (-0.01) | 335 | 13.6 | 0 | 0.0 | -9 | -0.37 | 2463 | 41.1 | 41.6 | 41.65 | 40.7 |
| 2021-05-21 | 6.26 (+0.43) | 0.58 (0.0) | 0.29 (+0.03) | 395 | 3.75 | 0 | 0.0 | 28 | 0.27 | 10542 | 41.65 | 38.1 | 42.8 | 37.25 |
| 2021-05-14 | 5.83 (-0.2) | 0.58 (+0.01) | 0.26 (-0.03) | -357 | -6.43 | 0 | 0.0 | -33 | -0.59 | 5556 | 39.3 | 41.8 | 42.7 | 37.75 |
| 2021-05-07 | 6.03 (-0.47) | 0.57 (0.0) | 0.29 (-0.05) | -675 | -13.86 | 0 | 0.0 | -58 | -1.19 | 4869 | 41.6 | 42.35 | 42.45 | 39.75 |
| 2021-04-29 | 6.5 (+0.02) | 0.57 (-0.01) | 0.34 (-0.04) | 57 | 1.33 | 0 | 0.0 | -44 | -1.03 | 4278 | 42.35 | 43.35 | 43.45 | 42.2 |
| 2021-04-23 | 6.48 (+0.09) | 0.58 (+0.01) | 0.38 (-0.02) | -45 | -0.73 | 0 | 0.0 | -28 | -0.45 | 6204 | 43.3 | 44.7 | 44.7 | 43.0 |
| 2021-04-16 | 6.39 (-0.32) | 0.57 (0.0) | 0.4 (-0.02) | -488 | -3.7 | 0 | 0.0 | -17 | -0.13 | 13206 | 44.4 | 44.8 | 46.5 | 42.05 |
| 2021-04-09 | 6.71 (+0.01) | 0.57 (0.0) | 0.42 (-0.05) | -5 | -0.04 | 0 | 0.0 | -64 | -0.56 | 11369 | 44.25 | 47.05 | 47.4 | 44.15 |
| 2021-04-01 | 6.7 (+0.57) | 0.57 (0.0) | 0.47 (-0.07) | 548 | 4.63 | 0 | 0.0 | -87 | -0.73 | 11842 | 46.45 | 46.85 | 47.8 | 45.8 |
| 2021-03-26 | 6.13 (+0.1) | 0.57 (0.0) | 0.54 (-0.01) | 132 | 0.88 | 0 | 0.0 | -8 | -0.05 | 15048 | 46.15 | 45.8 | 46.7 | 44.5 |
| 2021-03-19 | 6.03 (+0.13) | 0.57 (0.0) | 0.55 (0.0) | 584 | 3.44 | 0 | 0.0 | 5 | 0.03 | 16976 | 45.8 | 45.7 | 47.25 | 45.2 |
| 2021-03-12 | 5.9 (-0.17) | 0.57 (-0.01) | 0.55 (+0.13) | -107 | -0.44 | 0 | 0.0 | 155 | 0.64 | 24101 | 44.95 | 44.65 | 47.4 | 43.55 |
| 2021-03-05 | 6.07 (-0.48) | 0.58 (+0.01) | 0.42 (-0.99) | -681 | -4.89 | 0 | 0.0 | -1183 | -8.49 | 13936 | 43.55 | 45.6 | 45.7 | 42.8 |
| 2021-02-26 | 6.55 (-0.11) | 0.57 (-0.01) | 1.41 (+1.19) | -282 | -0.65 | 0 | 0.0 | 1414 | 3.25 | 43527 | 45.35 | 42.0 | 47.5 | 42.0 |
| 2021-02-19 | 6.66 (+0.13) | 0.58 (+0.01) | 0.22 (+0.05) | 161 | 4.87 | 0 | 0.0 | 54 | 1.63 | 3306 | 41.3 | 39.0 | 41.65 | 38.7 |
| 2021-02-05 | 6.53 (-0.07) | 0.57 (-0.01) | 0.17 (-0.01) | -71 | -4.09 | 0 | 0.0 | -7 | -0.4 | 1738 | 38.45 | 38.6 | 38.8 | 37.9 |
| 2021-01-29 | 6.6 (0.0) | 0.58 (+0.01) | 0.18 (0.0) | -53 | -2.98 | 0 | 0.0 | 4 | 0.22 | 1780 | 38.6 | 38.8 | 39.4 | 38.3 |
| 2021-01-22 | 6.6 (-0.05) | 0.57 (-0.01) | 0.18 (0.0) | -86 | -3.33 | 0 | 0.0 | -9 | -0.35 | 2585 | 38.8 | 39.85 | 40.2 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.65 (0.0) | 0.58 (0.0) | 0.18 (-0.01) | 99 | 3.6 | 0 | 0.0 | -7 | -0.25 | 2751 | 39.85 | 39.5 | 40.4 | 39.25 |
| 2021-01-08 | 6.65 (+0.01) | 0.58 (+0.01) | 0.19 (+0.01) | 110 | 3.93 | 0 | 0.0 | 7 | 0.25 | 2801 | 39.8 | 40.7 | 41.5 | 39.8 |
| 2020-12-31 | 6.64 (+0.06) | 0.57 (-0.01) | 0.18 (0.0) | 186 | 8.74 | 0 | 0.0 | 4 | 0.19 | 2129 | 40.7 | 39.7 | 40.9 | 39.65 |
| 2020-12-25 | 6.58 (0.0) | 0.58 (+0.01) | 0.18 (-0.02) | -13 | -0.7 | 0 | 0.0 | -26 | -1.41 | 1849 | 39.65 | 40.35 | 40.5 | 39.1 |
| 2020-12-18 | 6.58 (-0.03) | 0.57 (0.0) | 0.2 (0.0) | 13 | 0.46 | 0 | 0.0 | 8 | 0.28 | 2850 | 40.3 | 39.8 | 41.2 | 39.6 |
| 2020-12-11 | 6.61 (-0.19) | 0.57 (0.0) | 0.2 (-0.03) | -229 | -6.07 | 0 | 0.0 | -45 | -1.19 | 3771 | 39.75 | 40.65 | 41.0 | 39.5 |
| 2020-12-04 | 6.8 (+0.08) | 0.57 (-0.01) | 0.23 (-0.03) | 257 | 5.05 | 0 | 0.0 | -35 | -0.69 | 5090 | 40.8 | 42.0 | 42.65 | 40.65 |
| 2020-11-27 | 6.72 (+0.16) | 0.58 (0.0) | 0.26 (-0.03) | 259 | 5.53 | 0 | 0.0 | -29 | -0.62 | 4684 | 41.95 | 42.4 | 42.4 | 41.4 |
| 2020-11-20 | 6.56 (+0.26) | 0.58 (+0.01) | 0.29 (+0.04) | 296 | 6.97 | 0 | 0.0 | 46 | 1.08 | 4246 | 41.5 | 40.8 | 41.85 | 40.8 |
| 2020-11-13 | 6.3 (-0.27) | 0.57 (-0.01) | 0.25 (+0.03) | -304 | -7.76 | 0 | 0.0 | 29 | 0.74 | 3918 | 40.7 | 40.35 | 41.6 | 40.0 |
| 2020-11-06 | 6.57 (+0.11) | 0.58 (+0.01) | 0.22 (-0.01) | -81 | -3.03 | 0 | 0.0 | -3 | -0.11 | 2669 | 40.15 | 39.8 | 40.6 | 39.7 |
| 2020-10-30 | 6.46 (-0.13) | 0.57 (0.0) | 0.23 (-0.13) | -338 | -3.45 | 0 | 0.0 | -162 | -1.65 | 9805 | 39.8 | 42.6 | 43.4 | 39.8 |
| 2020-10-23 | 6.59 (-0.77) | 0.57 (0.0) | 0.36 (-0.1) | -1284 | -4.58 | 0 | 0.0 | -112 | -0.4 | 28019 | 41.8 | 45.75 | 46.5 | 40.65 |
| 2020-10-16 | 7.36 (+0.1) | 0.57 (0.0) | 0.46 (+0.16) | 47 | 0.16 | 0 | 0.0 | 184 | 0.61 | 30005 | 45.75 | 40.6 | 45.75 | 39.1 |
| 2020-10-08 | 7.26 (+0.02) | 0.57 (-0.01) | 0.3 (+0.09) | 20 | 0.38 | 0 | 0.0 | 105 | 2.0 | 5251 | 41.55 | 39.2 | 42.7 | 38.45 |
| 2020-09-30 | 7.24 (+0.02) | 0.58 (+0.01) | 0.21 (-0.01) | 17 | 3.97 | 0 | 0.0 | -4 | -0.93 | 428 | 38.6 | 38.8 | 38.9 | 38.45 |
| 2020-09-25 | 7.22 (+0.01) | 0.57 (0.0) | 0.22 (-0.05) | 10 | 0.4 | 0 | 0.0 | -58 | -2.33 | 2488 | 38.35 | 40.0 | 40.85 | 37.7 |
| 2020-09-18 | 7.21 (+0.4) | 0.57 (-0.01) | 0.27 (+0.04) | 484 | 12.46 | 0 | 0.0 | 40 | 1.03 | 3885 | 40.05 | 39.7 | 40.5 | 39.05 |
| 2020-09-11 | 6.81 (+0.29) | 0.58 (0.0) | 0.23 (-0.01) | 341 | 17.05 | 0 | 0.0 | -5 | -0.25 | 2000 | 39.15 | 38.2 | 39.3 | 37.95 |
| 2020-09-04 | 6.52 (+0.17) | 0.58 (+0.01) | 0.24 (+0.01) | 207 | 8.02 | 0 | 0.0 | 6 | 0.23 | 2580 | 38.05 | 37.45 | 38.85 | 37.45 |
| 2020-08-28 | 6.35 (+0.02) | 0.57 (-0.01) | 0.23 (0.0) | 58 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1554 | 37.45 | 36.35 | 37.65 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.33 (-0.23) | 0.58 (+0.01) | 0.23 (+0.07) | -282 | -15.45 | 0 | 0.0 | 88 | 4.82 | 1825 | 36.2 | 37.0 | 37.8 | 35.8 |
| 2020-08-14 | 6.56 (-0.5) | 0.57 (-0.01) | 0.16 (0.0) | -608 | -22.95 | 0 | 0.0 | -6 | -0.23 | 2649 | 37.2 | 37.0 | 37.3 | 35.5 |
| 2020-08-07 | 7.06 (-0.09) | 0.58 (0.0) | 0.16 (0.0) | -65 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3179 | 37.05 | 39.6 | 39.8 | 37.05 |
| 2020-07-31 | 7.15 (-0.3) | 0.58 (0.0) | 0.16 (-0.08) | -334 | -7.41 | 0 | 0.0 | -89 | -1.97 | 4510 | 39.5 | 40.8 | 41.7 | 38.35 |
| 2020-07-24 | 7.45 (+0.13) | 0.58 (0.0) | 0.24 (+0.01) | 162 | 5.0 | 0 | 0.0 | 6 | 0.19 | 3238 | 40.8 | 40.95 | 42.1 | 40.15 |
| 2020-07-17 | 7.32 (+0.21) | 0.58 (+0.01) | 0.23 (0.0) | 241 | 10.52 | 0 | 0.0 | 4 | 0.17 | 2290 | 40.65 | 40.1 | 41.0 | 39.9 |
| 2020-07-10 | 7.11 (+0.07) | 0.57 (-0.01) | 0.23 (0.0) | 87 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3880 | 40.25 | 39.8 | 41.15 | 39.55 |
| 2020-07-03 | 7.04 (+0.02) | 0.58 (-0.1) | 0.23 (0.0) | 15 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1255 | 39.5 | 38.65 | 39.9 | 38.5 |
| 2020-06-24 | 7.02 (-0.04) | 0.68 (0.0) | 0.23 (0.0) | -47 | -7.53 | 0 | 0.0 | 0 | 0.0 | 624 | 39.05 | 39.0 | 39.3 | 38.7 |
| 2020-06-19 | 7.06 (-0.04) | 0.68 (0.0) | 0.23 (0.0) | 56 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1175 | 38.85 | 38.1 | 39.05 | 37.85 |
| 2020-06-12 | 7.1 (+0.14) | 0.68 (0.0) | 0.23 (-0.01) | 152 | 4.34 | 0 | 0.0 | -9 | -0.26 | 3499 | 38.2 | 39.1 | 40.15 | 36.6 |
| 2020-06-05 | 6.96 (+0.21) | 0.68 (0.0) | 0.24 (0.0) | 235 | 5.83 | 0 | 0.0 | 0 | 0.0 | 4029 | 39.1 | 38.5 | 39.55 | 38.0 |
| 2020-05-29 | 6.75 (+0.03) | 0.68 (0.0) | 0.24 (0.0) | 28 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3977 | 38.0 | 35.7 | 38.1 | 35.3 |
| 2020-05-22 | 6.72 (-0.24) | 0.68 (0.0) | 0.24 (+0.08) | -276 | -12.87 | 0 | 0.0 | 94 | 4.38 | 2145 | 35.7 | 35.4 | 36.1 | 34.8 |
| 2020-05-15 | 6.96 (-0.34) | 0.68 (0.0) | 0.16 (0.0) | -411 | -16.79 | 0 | 0.0 | 0 | 0.0 | 2448 | 35.2 | 35.6 | 35.9 | 34.95 |
| 2020-05-08 | 7.3 (-0.18) | 0.68 (0.0) | 0.16 (0.0) | -220 | -10.83 | 0 | 0.0 | 0 | 0.0 | 2032 | 35.5 | 34.5 | 35.85 | 34.1 |
| 2020-04-30 | 7.48 (-0.06) | 0.68 (0.0) | 0.16 (0.0) | -74 | -4.15 | 0 | 0.0 | 0 | 0.0 | 1784 | 34.6 | 32.5 | 34.8 | 32.45 |
| 2020-04-24 | 7.54 (-0.05) | 0.68 (0.0) | 0.16 (0.0) | -56 | -5.66 | 0 | 0.0 | 0 | 0.0 | 990 | 32.3 | 32.85 | 32.85 | 31.65 |
| 2020-04-17 | 7.59 (-0.07) | 0.68 (0.0) | 0.16 (0.0) | -80 | -4.88 | 0 | 0.0 | -1 | -0.06 | 1638 | 32.85 | 31.95 | 33.3 | 31.75 |
| 2020-04-10 | 7.66 (-0.02) | 0.68 (0.0) | 0.16 (0.0) | -6 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1260 | 31.95 | 30.6 | 31.95 | 30.05 |
| 2020-04-01 | 7.68 (-0.06) | 0.68 (+0.15) | 0.16 (0.0) | -72 | -9.63 | 0 | 0.0 | -3 | -0.4 | 748 | 30.4 | 30.0 | 30.85 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.74 (-0.1) | 0.53 (0.0) | 0.16 (0.0) | -100 | -6.74 | 0 | 0.0 | 0 | 0.0 | 1483 | 30.1 | 27.75 | 30.8 | 27.1 |
| 2020-03-20 | 7.84 (-0.04) | 0.53 (0.0) | 0.16 (0.0) | -76 | -2.86 | 0 | 0.0 | 4 | 0.15 | 2659 | 28.15 | 31.5 | 31.8 | 26.85 |
| 2020-03-13 | 7.88 (-0.24) | 0.53 (-0.04) | 0.16 (0.0) | -287 | -11.75 | -58 | -2.38 | -7 | -0.29 | 2442 | 31.4 | 33.7 | 33.9 | 30.5 |
| 2020-03-06 | 8.12 (-0.11) | 0.57 (-0.01) | 0.16 (0.0) | -126 | -15.33 | 0 | 0.0 | 0 | 0.0 | 822 | 33.55 | 33.05 | 33.95 | 33.05 |
| 2020-02-27 | 8.23 (-0.13) | 0.58 (+0.01) | 0.16 (0.0) | -160 | -18.0 | 0 | 0.0 | 7 | 0.79 | 889 | 34.15 | 35.15 | 35.35 | 34.15 |
| 2020-02-21 | 8.36 (-0.13) | 0.57 (+0.05) | 0.16 (0.0) | -156 | -18.35 | 60 | 7.06 | 0 | 0.0 | 850 | 35.15 | 35.25 | 35.45 | 34.6 |
| 2020-02-14 | 8.49 (-0.21) | 0.52 (+0.1) | 0.16 (0.0) | -248 | -12.0 | 120 | 5.81 | 0 | 0.0 | 2066 | 35.25 | 33.6 | 36.9 | 33.6 |
| 2020-02-07 | 8.7 (-0.15) | 0.42 (0.0) | 0.16 (0.0) | -167 | -13.81 | 0 | 0.0 | 0 | 0.0 | 1209 | 34.5 | 33.8 | 34.5 | 33.0 |
| 2020-01-31 | 8.85 (-0.21) | 0.42 (0.0) | 0.16 (0.0) | -257 | -26.8 | 0 | 0.0 | 0 | 0.0 | 959 | 34.55 | 34.9 | 35.1 | 33.75 |
| 2020-01-20 | 9.06 (-0.14) | 0.42 (0.0) | 0.16 (0.0) | -37 | -17.05 | 0 | 0.0 | 0 | 0.0 | 217 | 36.45 | 36.4 | 36.6 | 36.4 |
| 2020-01-17 | 9.2 (-0.11) | 0.42 (0.0) | 0.16 (0.0) | -133 | -15.72 | 0 | 0.0 | -2 | -0.24 | 846 | 36.3 | 36.4 | 36.7 | 35.95 |
| 2020-01-10 | 9.31 (-0.17) | 0.42 (0.0) | 0.16 (0.0) | -217 | -19.64 | 0 | 0.0 | 0 | 0.0 | 1105 | 36.1 | 37.05 | 37.05 | 35.8 |
| 2020-01-03 | 9.48 (+0.03) | 0.42 (0.0) | 0.16 (0.0) | 35 | 11.01 | 0 | 0.0 | 0 | 0.0 | 318 | 37.15 | 37.2 | 37.4 | 37.15 |
| 2019-12-31 | 9.45 (0.0) | 0.42 (0.0) | 0.16 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 37.2 | 37.55 | 37.75 | 37.2 |
| 2019-12-27 | 9.45 (+0.11) | 0.42 (0.0) | 0.16 (0.0) | 126 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1300 | 37.35 | 36.65 | 37.45 | 36.65 |
| 2019-12-20 | 9.34 (+0.02) | 0.42 (0.0) | 0.16 (0.0) | 136 | 17.06 | 0 | 0.0 | -4 | -0.5 | 797 | 36.65 | 36.0 | 36.7 | 35.95 |
| 2019-12-13 | 9.32 (-0.03) | 0.42 (0.0) | 0.16 (-0.02) | -40 | -3.15 | 0 | 0.0 | -17 | -1.34 | 1270 | 36.0 | 36.6 | 36.65 | 35.75 |
| 2019-12-06 | 9.35 (-0.02) | 0.42 (0.0) | 0.18 (0.0) | -1 | -0.19 | 0 | 0.0 | -5 | -0.95 | 524 | 36.4 | 36.4 | 36.5 | 36.05 |
| 2019-11-29 | 9.37 (0.0) | 0.42 (0.0) | 0.18 (0.0) | -9 | -1.36 | 0 | 0.0 | 0 | 0.0 | 661 | 36.4 | 36.1 | 36.8 | 36.0 |
| 2019-11-22 | 9.37 (-0.04) | 0.42 (0.0) | 0.18 (-0.01) | -67 | -12.57 | 0 | 0.0 | -4 | -0.75 | 533 | 36.1 | 36.15 | 36.3 | 35.8 |
| 2019-11-15 | 9.41 (-0.11) | 0.42 (0.0) | 0.19 (0.0) | -93 | -11.06 | 0 | 0.0 | -2 | -0.24 | 841 | 36.15 | 36.3 | 36.3 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.52 (-0.02) | 0.42 (0.0) | 0.19 (0.0) | -26 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2255 | 36.35 | 37.8 | 38.55 | 36.25 |
| 2019-11-01 | 9.54 (+0.08) | 0.42 (0.0) | 0.19 (+0.01) | 96 | 11.0 | 0 | 0.0 | 6 | 0.69 | 873 | 37.7 | 37.4 | 37.7 | 37.1 |
| 2019-10-25 | 9.46 (+0.07) | 0.42 (0.0) | 0.18 (0.0) | 86 | 13.05 | 0 | 0.0 | -1 | -0.15 | 659 | 37.4 | 37.2 | 37.4 | 37.1 |
| 2019-10-18 | 9.39 (+0.09) | 0.42 (0.0) | 0.18 (0.0) | 150 | 11.91 | 0 | 0.0 | 1 | 0.08 | 1259 | 37.4 | 37.1 | 37.6 | 36.7 |
| 2019-10-09 | 9.3 (+0.01) | 0.42 (0.0) | 0.18 (0.0) | -21 | -3.4 | 0 | 0.0 | 0 | 0.0 | 618 | 36.7 | 36.05 | 36.95 | 35.85 |
| 2019-10-04 | 9.29 (-0.03) | 0.42 (0.0) | 0.18 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | -0.29 | 346 | 36.1 | 36.25 | 36.3 | 36.0 |
| 2019-09-27 | 9.32 (-0.11) | 0.42 (-0.05) | 0.18 (-0.01) | -160 | -19.75 | 0 | 0.0 | -7 | -0.86 | 810 | 36.2 | 36.35 | 36.85 | 36.2 |
| 2019-09-20 | 9.43 (-0.04) | 0.47 (0.0) | 0.19 (0.0) | -52 | -7.73 | 0 | 0.0 | 1 | 0.15 | 673 | 36.4 | 36.05 | 36.5 | 35.7 |
| 2019-09-12 | 9.47 (-0.05) | 0.47 (0.0) | 0.19 (0.0) | -61 | -6.74 | 0 | 0.0 | 0 | 0.0 | 905 | 36.05 | 36.65 | 36.7 | 35.8 |
| 2019-09-06 | 9.52 (-0.1) | 0.47 (0.0) | 0.19 (0.0) | -72 | -6.77 | 0 | 0.0 | 0 | 0.0 | 1064 | 36.65 | 36.25 | 36.9 | 36.05 |
| 2019-08-30 | 9.62 (-0.25) | 0.47 (0.0) | 0.19 (0.0) | -447 | -33.09 | 0 | 0.0 | -1 | -0.07 | 1351 | 36.25 | 36.15 | 36.45 | 35.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.94 (+0.7) | 0.0 (0.0) | 0.22 (0.0) | 777 | 4.73 | 0 | 0.0 | 3 | 0.02 | 16429 | 44.35 | 40.9 | 45.8 | 40.1 |
| 2024-03-29 | 7.24 (+0.37) | 0.0 (0.0) | 0.22 (0.0) | 333 | 2.06 | 0 | 0.0 | 0 | 0.0 | 16193 | 40.95 | 41.4 | 43.1 | 38.35 |
| 2024-02-29 | 6.87 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 327 | 4.15 | 0 | 0.0 | 1 | 0.01 | 7889 | 41.3 | 38.05 | 41.7 | 37.7 |
| 2024-01-31 | 6.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 83 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2561 | 38.05 | 38.1 | 38.8 | 37.25 |
| 2023-12-29 | 6.69 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 133 | 5.01 | 0 | 0.0 | -11 | -0.41 | 2654 | 38.1 | 38.2 | 38.95 | 37.75 |
| 2023-11-30 | 6.66 (+0.34) | 0.0 (0.0) | 0.22 (+0.04) | 486 | 19.27 | 0 | 0.0 | 52 | 2.06 | 2522 | 38.2 | 37.45 | 38.6 | 36.95 |
| 2023-10-31 | 6.32 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 229 | 13.8 | 0 | 0.0 | -12 | -0.72 | 1660 | 37.0 | 37.25 | 38.5 | 36.45 |
| 2023-09-28 | 6.23 (-0.04) | 0.0 (0.0) | 0.19 (-0.05) | 85 | 3.35 | 0 | 0.0 | -52 | -2.05 | 2539 | 37.25 | 38.7 | 39.35 | 37.15 |
| 2023-08-31 | 6.27 (+0.2) | 0.0 (0.0) | 0.24 (-0.07) | 263 | 4.59 | 0 | 0.0 | -90 | -1.57 | 5728 | 38.85 | 39.2 | 40.0 | 36.3 |
| 2023-07-31 | 6.07 (-0.84) | 0.0 (0.0) | 0.31 (-0.03) | -706 | -9.58 | 0 | 0.0 | -31 | -0.42 | 7373 | 38.8 | 42.45 | 42.55 | 38.0 |
| 2023-06-30 | 6.91 (-0.51) | 0.0 (0.0) | 0.34 (+0.06) | -506 | -7.76 | 0 | 0.0 | 71 | 1.09 | 6517 | 42.1 | 41.95 | 42.4 | 40.5 |
| 2023-05-31 | 7.42 (-0.22) | 0.0 (0.0) | 0.28 (-0.14) | -249 | -2.15 | 0 | 0.0 | -164 | -1.41 | 11605 | 41.95 | 45.35 | 46.3 | 40.8 |
| 2023-04-28 | 7.64 (-2.01) | 0.0 (0.0) | 0.42 (+0.1) | -2978 | -4.41 | 0 | 0.0 | 121 | 0.18 | 67518 | 45.3 | 44.0 | 48.3 | 43.15 |
| 2023-03-31 | 9.65 (+2.42) | 0.0 (0.0) | 0.32 (+0.05) | 2839 | 9.14 | 0 | 0.0 | 60 | 0.19 | 31052 | 43.5 | 43.3 | 45.3 | 41.8 |
| 2023-02-24 | 7.23 (+0.68) | 0.0 (0.0) | 0.27 (+0.03) | 641 | 1.91 | 0 | 0.0 | 29 | 0.09 | 33514 | 43.45 | 39.2 | 45.9 | 38.95 |
| 2023-01-31 | 6.55 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 157 | 13.44 | 0 | 0.0 | -6 | -0.51 | 1168 | 39.15 | 37.8 | 39.25 | 37.7 |
| 2022-12-30 | 6.41 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -44 | -0.95 | 0 | 0.0 | 5 | 0.11 | 4636 | 37.75 | 40.0 | 40.8 | 37.4 |
| 2022-11-30 | 6.62 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -278 | -3.74 | 0 | 0.0 | -1 | -0.01 | 7424 | 39.05 | 34.15 | 41.0 | 34.15 |
| 2022-10-31 | 6.69 (-0.33) | 0.0 (0.0) | 0.24 (0.0) | -375 | -17.62 | 0 | 0.0 | 4 | 0.19 | 2128 | 34.0 | 38.0 | 38.3 | 33.7 |
| 2022-09-30 | 7.02 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 99 | 3.09 | 0 | 0.0 | 0 | 0.0 | 3201 | 38.0 | 39.05 | 39.5 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.82 (+0.3) | 0.0 (0.0) | 0.24 (-0.01) | 392 | 10.38 | 0 | 0.0 | -8 | -0.21 | 3778 | 38.95 | 36.75 | 39.8 | 36.35 |
| 2022-07-29 | 6.52 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | 128 | 4.51 | 0 | 0.0 | 0 | 0.0 | 2835 | 36.75 | 37.6 | 38.8 | 36.15 |
| 2022-06-30 | 6.75 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | -155 | -5.06 | 0 | 0.0 | 0 | 0.0 | 3063 | 37.6 | 39.15 | 39.6 | 37.2 |
| 2022-05-31 | 6.63 (+0.06) | 0.0 (0.0) | 0.24 (-0.04) | -377 | -2.81 | 0 | 0.0 | -52 | -0.39 | 13412 | 39.15 | 41.3 | 43.1 | 38.25 |
| 2022-04-29 | 6.57 (-0.33) | 0.0 (0.0) | 0.28 (+0.05) | -370 | -5.9 | 0 | 0.0 | 54 | 0.86 | 6268 | 41.15 | 40.9 | 41.55 | 40.0 |
| 2022-03-31 | 6.9 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 247 | 2.15 | 0 | 0.0 | 4 | 0.03 | 11494 | 40.95 | 40.3 | 41.4 | 39.1 |
| 2022-02-25 | 6.65 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 131 | 3.64 | 0 | 0.0 | 0 | 0.0 | 3601 | 40.15 | 40.0 | 41.35 | 39.8 |
| 2022-01-26 | 6.54 (-0.59) | 0.0 (0.0) | 0.23 (+0.02) | -817 | -14.44 | 0 | 0.0 | 26 | 0.46 | 5659 | 39.75 | 41.45 | 42.4 | 39.5 |
| 2021-12-30 | 7.13 (-0.37) | 0.0 (0.0) | 0.21 (0.0) | -436 | -11.83 | 0 | 0.0 | 0 | 0.0 | 3687 | 41.2 | 40.3 | 41.8 | 40.0 |
| 2021-11-30 | 7.5 (+0.76) | 0.0 (-0.22) | 0.21 (+0.01) | 896 | 13.83 | -260 | -4.01 | 16 | 0.25 | 6480 | 40.2 | 41.3 | 41.9 | 39.5 |
| 2021-10-29 | 6.74 (+0.43) | 0.22 (-0.21) | 0.2 (-0.04) | 655 | 13.55 | -252 | -5.21 | -56 | -1.16 | 4833 | 41.15 | 40.15 | 41.5 | 38.3 |
| 2021-09-30 | 6.31 (+0.2) | 0.43 (-0.15) | 0.24 (-0.02) | 359 | 7.57 | -168 | -3.54 | -18 | -0.38 | 4740 | 40.15 | 38.7 | 41.3 | 38.1 |
| 2021-08-31 | 6.11 (-0.45) | 0.58 (0.0) | 0.26 (0.0) | -750 | -18.24 | 0 | 0.0 | 4 | 0.1 | 4112 | 38.7 | 39.2 | 39.7 | 37.0 |
| 2021-07-30 | 6.56 (-0.01) | 0.58 (0.0) | 0.26 (+0.02) | 286 | 2.94 | 0 | 0.0 | 13 | 0.13 | 9726 | 39.2 | 42.35 | 42.45 | 39.0 |
| 2021-06-30 | 6.57 (+0.02) | 0.58 (0.0) | 0.24 (-0.04) | 408 | 4.96 | 0 | 0.0 | -37 | -0.45 | 8218 | 42.4 | 41.0 | 42.55 | 40.0 |
| 2021-05-31 | 6.55 (+0.05) | 0.58 (+0.01) | 0.28 (-0.06) | -271 | -1.13 | 0 | 0.0 | -77 | -0.32 | 23910 | 40.8 | 42.35 | 42.8 | 37.25 |
| 2021-04-29 | 6.5 (+0.1) | 0.57 (-0.01) | 0.34 (-0.13) | -142 | -0.38 | 0 | 0.0 | -151 | -0.41 | 37184 | 42.35 | 46.5 | 47.4 | 42.05 |
| 2021-03-31 | 6.4 (-0.15) | 0.58 (+0.01) | 0.47 (-0.94) | 137 | 0.17 | 0 | 0.0 | -1120 | -1.4 | 79779 | 46.3 | 45.6 | 47.8 | 42.8 |
| 2021-02-26 | 6.55 (-0.05) | 0.57 (-0.01) | 1.41 (+1.23) | -192 | -0.4 | 0 | 0.0 | 1461 | 3.01 | 48572 | 45.35 | 38.6 | 47.5 | 37.9 |
| 2021-01-29 | 6.6 (-0.04) | 0.58 (+0.01) | 0.18 (0.0) | 70 | 0.71 | 0 | 0.0 | -5 | -0.05 | 9918 | 38.6 | 40.7 | 41.5 | 38.3 |
| 2020-12-31 | 6.64 (-0.22) | 0.57 (0.0) | 0.18 (-0.1) | 38 | 0.26 | 0 | 0.0 | -109 | -0.75 | 14535 | 40.7 | 42.25 | 42.35 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.86 (+0.4) | 0.57 (0.0) | 0.28 (+0.05) | 346 | 2.07 | 0 | 0.0 | 58 | 0.35 | 16676 | 42.25 | 39.8 | 42.65 | 39.7 |
| 2020-10-30 | 6.46 (-0.78) | 0.57 (-0.01) | 0.23 (+0.02) | -1555 | -2.13 | 0 | 0.0 | 15 | 0.02 | 73082 | 39.8 | 39.2 | 46.5 | 38.45 |
| 2020-09-30 | 7.24 (+0.81) | 0.58 (+0.01) | 0.21 (-0.02) | 966 | 9.21 | 0 | 0.0 | -21 | -0.2 | 10483 | 38.6 | 38.4 | 40.85 | 37.7 |
| 2020-08-31 | 6.43 (-0.72) | 0.57 (-0.01) | 0.23 (+0.07) | -804 | -7.95 | 0 | 0.0 | 82 | 0.81 | 10110 | 38.4 | 39.6 | 39.8 | 35.5 |
| 2020-07-31 | 7.15 (+0.15) | 0.58 (+0.01) | 0.16 (-0.07) | 195 | 1.31 | 0 | 0.0 | -79 | -0.53 | 14844 | 39.5 | 38.6 | 42.1 | 38.35 |
| 2020-06-30 | 7.0 (+0.25) | 0.57 (-0.11) | 0.23 (-0.01) | 372 | 3.85 | 0 | 0.0 | -9 | -0.09 | 9660 | 38.7 | 38.5 | 40.15 | 36.6 |
| 2020-05-29 | 6.75 (-0.73) | 0.68 (0.0) | 0.24 (+0.08) | -879 | -8.29 | 0 | 0.0 | 94 | 0.89 | 10603 | 38.0 | 34.5 | 38.1 | 34.1 |
| 2020-04-30 | 7.48 (-0.18) | 0.68 (0.0) | 0.16 (0.0) | -190 | -3.26 | 0 | 0.0 | -4 | -0.07 | 5828 | 34.6 | 30.2 | 34.8 | 30.05 |
| 2020-03-31 | 7.66 (-0.57) | 0.68 (+0.1) | 0.16 (0.0) | -687 | -8.59 | -58 | -0.72 | -3 | -0.04 | 8002 | 30.2 | 33.05 | 33.95 | 26.85 |
| 2020-02-27 | 8.23 (-0.62) | 0.58 (+0.16) | 0.16 (0.0) | -731 | -14.57 | 180 | 3.59 | 7 | 0.14 | 5016 | 34.15 | 33.8 | 36.9 | 33.0 |
| 2020-01-31 | 8.85 (-0.6) | 0.42 (0.0) | 0.16 (0.0) | -609 | -17.67 | 0 | 0.0 | -2 | -0.06 | 3447 | 34.55 | 37.2 | 37.4 | 33.75 |
| 2019-12-31 | 9.45 (+0.08) | 0.42 (0.0) | 0.16 (-0.02) | 226 | 5.15 | 0 | 0.0 | -26 | -0.59 | 4390 | 37.2 | 36.4 | 37.75 | 35.75 |
| 2019-11-29 | 9.37 (-0.14) | 0.42 (0.0) | 0.18 (0.0) | -163 | -3.57 | 0 | 0.0 | 1 | 0.02 | 4566 | 36.4 | 37.45 | 38.55 | 35.75 |
| 2019-10-31 | 9.51 (+0.19) | 0.42 (0.0) | 0.18 (0.0) | 280 | 8.04 | 0 | 0.0 | -2 | -0.06 | 3483 | 37.3 | 36.25 | 37.6 | 35.85 |
| 2019-09-27 | 9.32 (-0.3) | 0.42 (-0.05) | 0.18 (-0.01) | -345 | -9.99 | 0 | 0.0 | -6 | -0.17 | 3454 | 36.2 | 36.25 | 36.9 | 35.7 |
| 2019-08-30 | 9.62 (-1.27) | 0.47 (+0.02) | 0.19 (-0.05) | -1891 | -18.18 | 23 | 0.22 | -67 | -0.64 | 10402 | 36.25 | 42.15 | 42.15 | 35.65 |
| 2019-07-31 | 10.89 (+1.37) | 0.45 (+0.03) | 0.24 (+0.02) | 1884 | 10.44 | 35 | 0.19 | 26 | 0.14 | 18051 | 42.3 | 42.05 | 45.0 | 41.65 |
| 2019-06-28 | 9.52 (+0.21) | 0.42 (+0.12) | 0.22 (+0.04) | 234 | 2.26 | 150 | 1.45 | 54 | 0.52 | 10355 | 41.95 | 39.8 | 42.6 | 39.45 |
| 2019-05-31 | 9.31 () | 0.3 () | 0.18 () | -107 | -4.03 | 0 | 0.0 | 5 | 0.19 | 2654 | 39.85 | 40.05 | 40.45 | 38.9 |
