股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.02 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-38	3.99	0	0.0	11	1.15	953	60.0	61.0	61.3	59.7
2026-06-02	13.05 (-0.92)	0.0 (0.0)	0.62 (-0.03)	-1168	39.5	0	0.0	-31	1.05	2957	60.4	64.2	64.2	58.7
2026-06-01	13.97 (+0.29)	0.0 (0.0)	0.65 (+0.02)	318	9.2	0	0.0	28	0.81	3455	64.2	62.6	65.5	62.6
2026-05-29	13.68 (-0.15)	0.0 (0.0)	0.63 (-0.01)	-204	17.88	0	0.0	-10	0.88	1141	60.6	62.0	62.3	59.9
2026-05-28	13.83 (+0.2)	0.0 (0.0)	0.64 (+0.01)	230	15.6	0	0.0	3	0.2	1474	60.0	60.9	62.6	59.9
2026-05-27	13.63 (+0.13)	0.0 (0.0)	0.63 (-0.01)	74	4.84	0	0.0	-6	0.39	1529	60.2	62.3	62.3	59.5
2026-05-26	13.5 (+0.17)	0.0 (0.0)	0.64 (+0.01)	112	5.65	0	0.0	6	0.3	1981	61.3	64.1	64.1	61.1
2026-05-25	13.33 (+0.04)	0.0 (0.0)	0.63 (+0.11)	24	0.67	0	0.0	128	3.56	3599	63.5	60.3	65.0	60.1
2026-05-22	13.29 (-0.22)	0.0 (0.0)	0.52 (+0.05)	-319	12.43	0	0.0	55	2.14	2567	59.3	58.9	60.9	58.1
2026-05-21	13.51 (+0.16)	0.0 (0.0)	0.47 (+0.01)	173	14.3	0	0.0	16	1.32	1210	56.6	55.6	56.8	55.2
2026-05-20	13.35 (0.0)	0.0 (0.0)	0.46 (0.0)	-15	1.64	0	0.0	2	0.22	914	54.9	55.0	55.7	54.4
2026-05-19	13.35 (-0.11)	0.0 (0.0)	0.46 (0.0)	-201	19.07	0	0.0	1	0.09	1054	55.0	54.2	55.8	54.2
2026-05-18	13.46 (-0.08)	0.0 (0.0)	0.46 (0.0)	-107	12.24	0	0.0	-5	0.57	874	54.2	54.4	54.5	53.0
2026-05-15	13.54 (+0.16)	0.0 (0.0)	0.46 (+0.01)	182	18.04	0	0.0	7	0.69	1009	54.5	55.0	56.0	54.3
2026-05-14	13.38 (-0.08)	0.0 (0.0)	0.45 (-0.01)	-172	10.57	0	0.0	-10	0.61	1628	54.6	57.0	57.0	54.1
2026-05-13	13.46 (+0.06)	0.0 (0.0)	0.46 (-0.02)	-29	2.16	0	0.0	-18	1.34	1343	56.0	56.0	57.4	55.2
2026-05-12	13.4 (+0.05)	0.0 (0.0)	0.48 (0.0)	-64	3.68	0	0.0	-4	0.23	1738	56.7	56.1	57.2	55.1
2026-05-11	13.35 (-1.34)	0.0 (0.0)	0.48 (-0.01)	910	22.12	0	0.0	-9	0.22	4114	56.0	57.1	57.5	54.8
2026-05-08	14.69 (-1.86)	0.0 (0.0)	0.49 (-0.1)	-2206	42.4	0	0.0	-119	2.29	5203	60.1	64.0	64.7	60.1
2026-05-07	16.55 (-0.03)	0.0 (0.0)	0.59 (0.0)	-35	1.45	0	0.0	8	0.33	2408	66.7	64.5	66.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.58 (+0.23)	0.0 (0.0)	0.59 (0.0)	266	12.34	0	0.0	-6	0.28	2155	63.5	65.0	65.1	61.9
2026-05-05	16.35 (-0.26)	0.0 (0.0)	0.59 (-0.01)	-292	13.04	0	0.0	-13	0.58	2239	64.1	65.3	66.3	63.8
2026-05-04	16.61 (+0.07)	0.0 (0.0)	0.6 (0.0)	69	2.93	0	0.0	2	0.08	2353	66.5	63.9	66.6	63.1
2026-04-30	16.54 (+0.26)	0.0 (0.0)	0.6 (+0.01)	291	12.0	0	0.0	6	0.25	2426	62.9	62.7	64.6	61.8
2026-04-29	16.28 (-0.05)	0.0 (0.0)	0.59 (-0.02)	-69	4.22	0	0.0	-18	1.1	1635	62.0	63.1	63.2	61.5
2026-04-28	16.33 (-0.33)	0.0 (0.0)	0.61 (-0.01)	-376	11.24	0	0.0	-9	0.27	3344	64.0	64.1	66.0	62.6
2026-04-27	16.66 (-0.27)	0.0 (0.0)	0.62 (-0.02)	-335	8.63	0	0.0	-27	0.7	3883	64.3	64.3	65.5	61.5
2026-04-24	16.93 (-0.35)	0.0 (0.0)	0.64 (-0.03)	-394	8.6	0	0.0	-27	0.59	4582	64.3	69.9	71.0	62.4
2026-04-23	17.28 (+1.95)	0.0 (0.0)	0.67 (-0.03)	2217	24.99	0	0.0	-40	0.45	8872	66.6	74.7	77.0	65.6
2026-04-22	15.33 (+0.38)	0.0 (0.0)	0.7 (-0.02)	420	6.85	0	0.0	-19	0.31	6132	72.4	71.9	75.5	71.6
2026-04-21	14.95 (-0.07)	0.0 (0.0)	0.72 (+0.26)	-103	0.95	0	0.0	290	2.67	10876	72.0	72.2	75.3	70.5
2026-04-20	15.02 (-0.58)	0.0 (0.0)	0.46 (+0.02)	-694	13.51	0	0.0	22	0.43	5136	68.6	65.0	68.6	65.0
2026-04-17	15.6 (+1.79)	0.0 (0.0)	0.44 (+0.02)	2026	23.1	0	0.0	26	0.3	8770	62.4	57.1	62.4	56.5
2026-04-16	13.81 (+0.33)	0.0 (0.0)	0.42 (+0.01)	370	8.34	0	0.0	12	0.27	4437	56.8	54.7	57.5	54.7
2026-04-15	13.48 (+0.38)	0.0 (0.0)	0.41 (-0.01)	434	14.3	0	0.0	-11	0.36	3034	53.7	53.6	54.9	52.8
2026-04-14	13.1 (-0.61)	0.0 (0.0)	0.42 (+0.05)	-694	16.94	0	0.0	56	1.37	4096	53.5	53.0	53.5	51.0
2026-04-13	13.71 (+0.58)	0.0 (0.0)	0.37 (+0.1)	652	13.35	0	0.0	119	2.44	4884	53.0	50.8	53.4	49.85
2026-04-10	13.13 (+0.07)	0.0 (0.0)	0.27 (+0.02)	81	2.32	0	0.0	13	0.37	3492	48.75	49.4	49.95	48.25
2026-04-09	13.06 (+0.4)	0.0 (0.0)	0.25 (0.0)	462	11.37	0	0.0	7	0.17	4063	47.8	46.8	48.6	46.8
2026-04-08	12.66 (+0.26)	0.0 (0.0)	0.25 (0.0)	287	51.16	0	0.0	3	0.53	561	45.25	44.7	45.3	44.65
2026-04-07	12.4 (+0.04)	0.0 (0.0)	0.25 (+0.01)	49	19.29	0	0.0	1	0.39	254	44.3	44.6	44.65	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.36 (0.0)	0.0 (0.0)	0.24 (-0.01)	-1	0.43	0	0.0	-4	1.71	234	44.3	44.45	44.8	44.25
2026-04-01	12.36 (+0.14)	0.0 (0.0)	0.25 (+0.04)	158	30.27	0	0.0	40	7.66	522	44.25	44.1	44.85	43.5
2026-03-31	12.22 (-0.1)	0.0 (0.0)	0.21 (0.0)	-108	9.92	0	0.0	-1	0.09	1089	43.25	44.45	45.45	43.1
2026-03-30	12.32 (-0.21)	0.0 (0.0)	0.21 (+0.01)	-247	11.23	0	0.0	18	0.82	2200	44.65	44.6	46.7	44.5
2026-03-27	12.53 (+0.11)	0.0 (0.0)	0.2 (0.0)	127	22.76	0	0.0	-3	0.54	558	44.6	44.45	45.0	44.2
2026-03-26	12.42 (+0.08)	0.0 (0.0)	0.2 (0.0)	98	10.07	0	0.0	-1	0.1	973	44.9	46.6	46.85	44.9
2026-03-25	12.34 (+0.37)	0.0 (0.0)	0.2 (0.0)	417	30.44	0	0.0	4	0.29	1370	46.15	45.45	46.4	45.0
2026-03-24	11.97 (+0.1)	0.0 (0.0)	0.2 (0.0)	108	16.85	0	0.0	0	0.0	641	45.0	45.35	45.35	44.6
2026-03-23	11.87 (+0.24)	0.0 (0.0)	0.2 (+0.02)	266	21.56	0	0.0	18	1.46	1234	44.9	44.4	45.35	43.85
2026-03-20	11.63 (+0.19)	0.0 (0.0)	0.18 (0.0)	196	32.89	0	0.0	1	0.17	596	44.5	44.6	45.0	44.45
2026-03-19	11.44 (+0.19)	0.0 (0.0)	0.18 (0.0)	220	35.09	0	0.0	2	0.32	627	44.6	44.3	44.8	44.1
2026-03-18	11.25 (+0.34)	0.0 (0.0)	0.18 (0.0)	385	25.41	0	0.0	4	0.26	1515	44.65	44.8	45.5	44.2
2026-03-17	10.91 (+0.36)	0.0 (0.0)	0.18 (0.0)	403	28.79	0	0.0	0	0.0	1400	44.05	43.6	44.1	43.3
2026-03-16	10.55 (+0.46)	0.0 (0.0)	0.18 (+0.01)	526	55.02	0	0.0	4	0.42	956	43.25	42.0	43.5	41.8
2026-03-13	10.09 (-0.08)	0.0 (0.0)	0.17 (0.0)	-88	24.18	0	0.0	0	0.0	364	41.7	41.9	42.0	41.6
2026-03-12	10.17 (+0.17)	0.0 (0.0)	0.17 (-0.01)	164	27.47	0	0.0	-7	1.17	597	41.8	41.25	42.0	41.15
2026-03-11	10.0 (+0.05)	0.0 (0.0)	0.18 (0.0)	51	33.12	0	0.0	-7	4.55	154	40.75	40.3	40.95	40.3
2026-03-10	9.95 (+0.03)	0.0 (0.0)	0.18 (-0.01)	35	18.13	0	0.0	-4	2.07	193	40.3	40.0	40.45	40.0
2026-03-09	9.92 (-0.22)	0.0 (0.0)	0.19 (0.0)	-264	60.41	0	0.0	-2	0.46	437	39.6	40.5	40.5	39.3
2026-03-06	10.14 (+0.04)	0.0 (0.0)	0.19 (0.0)	49	35.77	0	0.0	0	0.0	137	40.85	40.15	41.05	40.15
2026-03-05	10.1 (+0.04)	0.0 (0.0)	0.19 (0.0)	37	21.26	0	0.0	-1	0.57	174	40.6	40.6	40.65	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.06 (-0.21)	0.0 (0.0)	0.19 (0.0)	-270	55.67	0	0.0	-3	0.62	485	39.9	40.65	41.0	39.8
2026-03-03	10.27 (+0.01)	0.0 (0.0)	0.19 (0.0)	-14	7.57	0	0.0	0	0.0	185	41.3	41.4	41.95	41.0
2026-03-02	10.26 (-0.01)	0.0 (0.0)	0.19 (0.0)	-24	8.14	0	0.0	1	0.34	295	41.6	42.0	42.4	41.6
2026-02-26	10.27 (+0.05)	0.0 (0.0)	0.19 (0.0)	63	33.16	0	0.0	1	0.53	190	41.9	41.85	42.1	41.65
2026-02-25	10.22 (+0.02)	0.0 (0.0)	0.19 (0.0)	19	7.48	0	0.0	1	0.39	254	41.7	42.0	42.15	41.55
2026-02-24	10.2 (+0.03)	0.0 (0.0)	0.19 (-0.01)	-3	1.16	0	0.0	-8	3.1	258	41.85	41.85	42.15	41.8
2026-02-23	10.17 (+0.22)	0.0 (0.0)	0.2 (+0.01)	249	60.29	0	0.0	3	0.73	413	41.8	40.85	41.85	40.85
2026-02-11	9.95 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-34	14.85	0	0.0	0	0.0	229	40.6	40.6	40.7	40.4
2026-02-10	9.98 (+0.02)	0.0 (0.0)	0.2 (0.0)	17	16.19	0	0.0	0	0.0	105	40.7	40.75	40.9	40.7
2026-02-09	9.96 (0.0)	0.0 (0.0)	0.2 (+0.01)	-10	8.62	0	0.0	1	0.86	116	40.7	40.65	40.85	40.6
2026-02-06	9.96 (-0.07)	0.0 (0.0)	0.19 (0.0)	-90	37.66	0	0.0	-1	0.42	239	40.35	40.8	40.8	40.05
2026-02-05	10.03 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	26.21	0	0.0	1	0.97	103	41.15	41.2	41.5	40.75
2026-02-04	10.0 (+0.05)	0.0 (0.0)	0.19 (0.0)	55	47.41	0	0.0	0	0.0	116	41.3	40.6	41.3	40.55
2026-02-03	9.95 (0.0)	0.0 (0.0)	0.19 (0.0)	-17	16.35	0	0.0	-1	0.96	104	40.6	40.6	40.85	40.3
2026-02-02	9.95 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-78	32.1	0	0.0	-1	0.41	243	40.5	40.6	40.6	40.0
2026-01-30	9.98 (-0.02)	0.0 (0.0)	0.2 (0.0)	-90	27.44	0	0.0	0	0.0	328	40.9	41.5	41.5	40.65
2026-01-29	10.0 (0.0)	0.0 (0.0)	0.2 (+0.01)	-20	9.43	0	0.0	0	0.0	212	41.6	42.05	42.05	41.5
2026-01-28	10.0 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-36	14.23	0	0.0	0	0.0	253	42.05	42.4	42.5	42.05
2026-01-27	10.03 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-47	15.88	0	0.0	0	0.0	296	42.4	43.0	43.2	42.2
2026-01-26	10.06 (+0.18)	0.0 (0.0)	0.19 (-0.01)	207	45.1	0	0.0	0	0.0	459	42.75	42.55	42.85	42.0
2026-01-23	9.88 (+0.01)	0.0 (0.0)	0.2 (0.0)	14	3.65	0	0.0	-1	0.26	384	42.3	42.9	42.9	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.87 (+0.11)	0.0 (0.0)	0.2 (0.0)	125	30.56	0	0.0	1	0.24	409	42.6	42.6	42.65	42.25
2026-01-21	9.76 (+0.09)	0.0 (0.0)	0.2 (+0.02)	101	22.49	0	0.0	13	2.9	449	42.25	42.45	42.6	42.15
2026-01-20	9.67 (+0.11)	0.0 (0.0)	0.18 (+0.01)	125	28.6	0	0.0	18	4.12	437	42.35	42.15	42.8	42.15
2026-01-19	9.56 (+0.11)	0.0 (0.0)	0.17 (0.0)	124	34.54	0	0.0	0	0.0	359	42.15	42.2	42.35	42.0
2026-01-16	9.45 (+0.06)	0.0 (0.0)	0.17 (0.0)	58	15.8	0	0.0	0	0.0	367	42.0	42.5	42.55	42.0
2026-01-15	9.39 (+0.05)	0.0 (0.0)	0.17 (0.0)	66	21.15	0	0.0	0	0.0	312	42.05	42.0	42.15	41.65
2026-01-14	9.34 (+0.16)	0.0 (0.0)	0.17 (0.0)	179	40.5	0	0.0	0	0.0	442	41.9	41.4	42.1	41.4
2026-01-13	9.18 (-0.02)	0.0 (0.0)	0.17 (0.0)	-22	8.0	0	0.0	-2	0.73	275	41.5	42.05	42.1	41.15
2026-01-12	9.2 (+0.15)	0.0 (0.0)	0.17 (0.0)	171	26.55	0	0.0	-5	0.78	644	41.7	41.5	41.95	41.4
2026-01-09	9.05 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	1.35	0	0.0	7	1.18	592	40.9	41.95	42.45	40.7
2026-01-08	9.04 (+0.03)	0.0 (0.0)	0.17 (0.0)	32	15.61	0	0.0	0	0.0	205	40.35	40.55	40.8	40.3
2026-01-07	9.01 (+0.06)	0.0 (0.0)	0.17 (0.0)	61	45.52	0	0.0	0	0.0	134	40.55	40.3	40.55	40.25
2026-01-06	8.95 (+0.03)	0.0 (0.0)	0.17 (0.0)	21	18.58	0	0.0	1	0.88	113	40.3	40.2	40.3	40.0
2026-01-05	8.92 (-0.09)	0.0 (0.0)	0.17 (0.0)	-101	35.19	0	0.0	0	0.0	287	40.2	40.45	40.55	39.8
2026-01-02	9.01 (+0.02)	0.0 (0.0)	0.17 (0.0)	19	15.97	0	0.0	0	0.0	119	40.45	40.5	40.8	40.4
2025-12-31	8.99 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-9	9.28	0	0.0	-7	7.22	97	40.45	40.55	40.7	40.4
2025-12-30	9.0 (0.0)	0.0 (0.0)	0.18 (0.0)	2	1.42	0	0.0	0	0.0	141	40.65	41.0	41.6	40.55
2025-12-29	9.0 (+0.04)	0.0 (0.0)	0.18 (0.0)	45	23.94	0	0.0	0	0.0	188	40.8	40.65	41.05	40.55
2025-12-26	8.96 (+0.05)	0.0 (0.0)	0.18 (0.0)	47	23.74	0	0.0	0	0.0	198	40.65	41.0	41.05	40.45
2025-12-24	8.91 (-0.01)	0.0 (0.0)	0.18 (0.0)	-25	29.76	0	0.0	0	0.0	84	40.6	41.1	41.15	40.6
2025-12-23	8.92 (+0.02)	0.0 (0.0)	0.18 (0.0)	12	10.91	0	0.0	-3	2.73	110	40.9	40.9	41.25	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.9 (+0.11)	0.0 (0.0)	0.18 (0.0)	103	47.25	0	0.0	0	0.0	218	40.9	40.8	41.15	40.4
2025-12-19	8.79 (+0.04)	0.0 (0.0)	0.18 (0.0)	30	15.38	0	0.0	0	0.0	195	40.8	40.5	41.05	40.4
2025-12-18	8.75 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	7.81	0	0.0	1	1.56	64	40.3	40.5	40.7	40.25
2025-12-17	8.74 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	5.22	0	0.0	0	0.0	115	40.4	41.0	41.0	40.4
2025-12-16	8.73 (-0.07)	0.0 (0.0)	0.18 (0.0)	-94	51.93	0	0.0	0	0.0	181	40.8	41.2	41.2	40.45
2025-12-15	8.8 (+0.06)	0.0 (0.0)	0.18 (0.0)	67	28.76	0	0.0	0	0.0	233	41.3	40.8	41.4	40.6
2025-12-12	8.74 (+0.04)	0.0 (0.0)	0.18 (0.0)	42	17.21	0	0.0	0	0.0	244	40.85	40.55	41.2	40.55
2025-12-11	8.7 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	5.76	0	0.0	-3	2.16	139	40.5	40.15	40.6	40.15
2025-12-10	8.68 (-0.02)	0.0 (0.0)	0.18 (0.0)	-27	17.65	0	0.0	0	0.0	153	40.5	40.8	40.8	40.2
2025-12-09	8.7 (0.0)	0.0 (0.0)	0.18 (0.0)	-31	13.14	0	0.0	0	0.0	236	40.35	40.8	40.85	40.25
2025-12-08	8.7 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	7.38	0	0.0	0	0.0	149	40.9	40.9	41.0	40.75
2025-12-05	8.69 (-0.02)	0.0 (0.0)	0.18 (0.0)	-30	21.43	0	0.0	0	0.0	140	40.65	40.8	41.35	40.65
2025-12-04	8.71 (+0.03)	0.0 (0.0)	0.18 (0.0)	37	16.3	0	0.0	-2	0.88	227	40.95	41.15	41.35	40.6
2025-12-03	8.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	3.93	0	0.0	0	0.0	178	40.9	40.95	41.1	40.6
2025-12-02	8.67 (+0.04)	0.0 (0.0)	0.18 (0.0)	39	23.93	0	0.0	0	0.0	163	40.75	40.9	40.95	40.4
2025-12-01	8.63 (-0.03)	0.0 (0.0)	0.18 (0.0)	-39	30.23	0	0.0	0	0.0	129	40.75	41.05	41.05	40.35
2025-11-28	8.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	6.72	0	0.0	0	0.0	119	40.7	41.1	41.1	40.55
2025-11-27	8.67 (-0.02)	0.0 (0.0)	0.18 (0.0)	-36	8.85	0	0.0	0	0.0	407	40.8	42.2	42.2	40.8
2025-11-26	8.69 (+0.33)	0.0 (0.0)	0.18 (0.0)	359	27.74	0	0.0	0	0.0	1294	41.5	40.0	42.25	40.0
2025-11-25	8.36 (+0.11)	0.0 (0.0)	0.18 (0.0)	123	49.2	0	0.0	0	0.0	250	39.8	39.1	39.95	39.1
2025-11-24	8.25 (0.0)	0.0 (0.0)	0.18 (0.0)	-11	10.19	0	0.0	0	0.0	108	39.1	38.7	39.25	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.25 (-0.02)	0.0 (0.0)	0.18 (0.0)	-34	15.32	0	0.0	0	0.0	222	38.7	38.5	39.3	38.2
2025-11-20	8.27 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	13.21	0	0.0	0	0.0	159	39.0	38.8	39.45	38.7
2025-11-19	8.28 (-0.05)	0.0 (0.0)	0.18 (0.0)	-116	42.18	0	0.0	0	0.0	275	38.5	38.85	38.9	38.25
2025-11-18	8.33 (-0.17)	0.0 (0.0)	0.18 (0.0)	-234	60.78	0	0.0	0	0.0	385	38.5	38.7	38.9	38.3
2025-11-17	8.5 (-0.02)	0.0 (0.0)	0.18 (0.0)	-63	15.18	0	0.0	-2	0.48	415	38.9	39.55	39.55	38.8
2025-11-14	8.52 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-27	15.79	0	0.0	-3	1.75	171	39.5	39.95	40.1	39.45
2025-11-13	8.54 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-21	15.91	0	0.0	2	1.52	132	39.95	39.75	39.95	39.5
2025-11-12	8.56 (+0.01)	0.0 (0.0)	0.18 (-0.01)	-8	2.74	0	0.0	0	0.0	292	39.8	39.2	40.0	39.2
2025-11-11	8.55 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-71	40.11	0	0.0	1	0.56	177	39.25	39.25	39.85	39.25
2025-11-10	8.6 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	3.06	0	0.0	0	0.0	229	39.2	39.55	39.55	38.7
2025-11-07	8.6 (-0.06)	0.0 (0.0)	0.18 (0.0)	-74	37.56	0	0.0	0	0.0	197	39.05	39.2	39.25	38.9
2025-11-06	8.66 (+0.04)	0.0 (0.0)	0.18 (0.0)	19	10.05	0	0.0	0	0.0	189	39.3	39.4	39.4	39.05
2025-11-05	8.62 (+0.03)	0.0 (0.0)	0.18 (-0.01)	-16	4.76	0	0.0	-4	1.19	336	39.0	39.35	39.35	38.7
2025-11-04	8.59 (-0.11)	0.0 (0.0)	0.19 (0.0)	-172	43.88	0	0.0	0	0.0	392	39.35	39.85	39.95	39.35
2025-11-03	8.7 (-0.05)	0.0 (0.0)	0.19 (0.0)	-74	41.34	0	0.0	-1	0.56	179	39.8	39.95	40.1	39.75
2025-10-31	8.75 (+0.01)	0.0 (0.0)	0.19 (0.0)	-27	18.24	0	0.0	0	0.0	148	39.95	40.0	40.25	39.85
2025-10-30	8.74 (-0.07)	0.0 (0.0)	0.19 (0.0)	-152	30.52	0	0.0	-4	0.8	498	39.95	40.0	40.2	39.7
2025-10-29	8.81 (+0.04)	0.0 (0.0)	0.19 (0.0)	-41	10.93	0	0.0	0	0.0	375	40.1	40.3	40.6	40.0
2025-10-28	8.77 (-0.07)	0.0 (0.0)	0.19 (0.0)	-152	41.99	0	0.0	-1	0.28	362	40.2	40.5	40.55	40.15
2025-10-27	8.84 (-0.02)	0.0 (0.0)	0.19 (0.0)	-64	26.78	0	0.0	0	0.0	239	40.55	41.0	41.0	40.35
2025-10-23	8.86 (-0.01)	0.0 (0.0)	0.19 (0.0)	-33	21.43	0	0.0	0	0.0	154	40.85	41.1	41.1	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.87 (+0.02)	0.0 (0.0)	0.19 (0.0)	6	4.23	0	0.0	1	0.7	142	41.1	41.4	41.4	40.95
2025-10-21	8.85 (+0.01)	0.0 (0.0)	0.19 (0.0)	-15	8.88	0	0.0	0	0.0	169	41.05	41.45	41.45	41.0
2025-10-20	8.84 (+0.02)	0.0 (0.0)	0.19 (0.0)	25	11.63	0	0.0	0	0.0	215	41.0	40.8	41.1	40.6
2025-10-17	8.82 (-0.04)	0.0 (0.0)	0.19 (0.0)	-47	33.33	0	0.0	0	0.0	141	40.7	40.75	41.05	40.5
2025-10-16	8.86 (+0.1)	0.0 (0.0)	0.19 (0.0)	-28	10.73	0	0.0	0	0.0	261	40.85	40.5	41.2	40.5
2025-10-15	8.76 (0.0)	0.0 (0.0)	0.19 (-0.01)	-29	21.32	0	0.0	-2	1.47	136	40.45	40.6	40.6	40.2
2025-10-14	8.76 (-0.1)	0.0 (0.0)	0.2 (0.0)	-247	45.24	0	0.0	-4	0.73	546	40.2	41.75	41.75	40.2
2025-10-13	8.86 (-0.06)	0.0 (0.0)	0.2 (0.0)	-70	26.72	0	0.0	0	0.0	262	41.0	40.6	41.25	40.0
2025-10-09	8.92 (-0.07)	0.0 (0.0)	0.2 (0.0)	-128	24.38	0	0.0	0	0.0	525	41.5	41.05	41.85	41.05
2025-10-08	8.99 (-0.03)	0.0 (0.0)	0.2 (0.0)	-66	37.5	0	0.0	-1	0.57	176	41.7	41.95	41.95	41.5
2025-10-07	9.02 (-0.05)	0.0 (0.0)	0.2 (0.0)	-116	33.43	0	0.0	0	0.0	347	41.95	41.8	41.95	41.3
2025-10-03	9.07 (+0.08)	0.0 (0.0)	0.2 (0.0)	59	15.78	0	0.0	0	0.0	374	41.85	42.05	42.65	41.85
2025-10-02	8.99 (-0.06)	0.0 (0.0)	0.2 (0.0)	-98	39.36	0	0.0	0	0.0	249	41.8	42.45	42.95	41.7
2025-10-01	9.05 (0.0)	0.0 (0.0)	0.2 (0.0)	-12	4.58	0	0.0	0	0.0	262	41.8	41.75	42.05	41.75
2025-09-30	9.05 (+0.03)	0.0 (0.0)	0.2 (0.0)	-6	2.35	0	0.0	0	0.0	255	41.9	41.4	41.9	41.2
2025-09-26	9.02 (-0.21)	0.0 (0.0)	0.2 (0.0)	-269	56.51	0	0.0	-3	0.63	476	41.5	41.85	41.85	41.1
2025-09-25	9.23 (-0.06)	0.0 (0.0)	0.2 (0.0)	-60	18.24	0	0.0	1	0.3	329	42.0	41.85	42.4	41.85
2025-09-24	9.29 (-0.11)	0.0 (0.0)	0.2 (0.0)	-92	33.09	0	0.0	0	0.0	278	41.85	42.45	42.45	41.8
2025-09-23	9.4 (-0.25)	0.0 (0.0)	0.2 (0.0)	-350	63.75	0	0.0	-1	0.18	549	42.1	42.95	42.95	42.0
2025-09-22	9.65 (+0.06)	0.0 (0.0)	0.2 (0.0)	83	20.44	0	0.0	-1	0.25	406	42.9	42.95	43.65	42.55
2025-09-19	9.59 (-0.05)	0.0 (0.0)	0.2 (0.0)	-59	20.07	0	0.0	-1	0.34	294	42.55	42.95	43.2	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.64 (+0.01)	0.0 (0.0)	0.2 (0.0)	-31	9.66	0	0.0	-1	0.31	321	42.7	43.0	43.5	42.6
2025-09-17	9.63 (-0.03)	0.0 (0.0)	0.2 (0.0)	-46	17.29	0	0.0	0	0.0	266	42.8	42.6	43.05	42.35
2025-09-16	9.66 (0.0)	0.0 (0.0)	0.2 (-0.01)	7	2.55	0	0.0	-2	0.73	275	42.7	42.7	42.9	42.1
2025-09-15	9.66 (-0.07)	0.0 (0.0)	0.21 (0.0)	-123	29.5	0	0.0	-1	0.24	417	42.65	43.15	43.9	42.6
2025-09-12	9.73 (-0.01)	0.0 (0.0)	0.21 (0.0)	-13	4.29	0	0.0	1	0.33	303	43.15	43.5	43.5	43.05
2025-09-11	9.74 (-0.18)	0.0 (0.0)	0.21 (0.0)	-216	31.3	0	0.0	-4	0.58	690	43.2	44.3	44.7	43.0
2025-09-10	9.92 (+0.16)	0.0 (0.0)	0.21 (0.0)	188	31.44	0	0.0	0	0.0	598	44.1	44.2	44.5	43.9
2025-09-09	9.76 (-0.12)	0.0 (0.0)	0.21 (0.0)	-88	19.21	0	0.0	2	0.44	458	44.15	44.3	44.8	43.7
2025-09-08	9.88 (0.0)	0.0 (0.0)	0.21 (0.0)	-12	2.59	0	0.0	2	0.43	464	43.55	44.0	44.3	43.25
2025-09-05	9.88 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-38	7.13	0	0.0	2	0.38	533	43.95	44.45	44.55	43.75
2025-09-04	9.91 (-0.01)	0.0 (0.0)	0.2 (0.0)	44	2.95	0	0.0	2	0.13	1493	44.4	44.7	45.5	44.25
2025-09-03	9.92 (+0.11)	0.0 (0.0)	0.2 (0.0)	238	20.73	0	0.0	4	0.35	1148	44.0	43.55	44.7	43.15
2025-09-02	9.81 (-0.03)	0.0 (0.0)	0.2 (0.0)	-44	11.03	0	0.0	0	0.0	399	43.55	43.45	43.9	42.75
2025-09-01	9.84 (+0.01)	0.0 (0.0)	0.2 (0.0)	41	6.8	0	0.0	2	0.33	603	42.85	44.0	44.45	42.75
2025-08-29	9.83 (-0.02)	0.0 (0.0)	0.2 (0.0)	21	2.25	0	0.0	1	0.11	932	44.0	45.0	45.0	44.0
2025-08-28	9.85 (+0.08)	0.0 (0.0)	0.2 (+0.01)	119	5.26	0	0.0	8	0.35	2264	44.45	43.6	45.25	43.6
2025-08-27	9.77 (+0.22)	0.0 (0.0)	0.19 (0.0)	255	27.78	0	0.0	1	0.11	918	43.45	43.55	43.95	43.2
2025-08-26	9.55 (+0.07)	0.0 (0.0)	0.19 (+0.01)	33	1.43	0	0.0	6	0.26	2302	43.45	42.1	43.9	42.05
2025-08-25	9.48 (+0.15)	0.0 (0.0)	0.18 (0.0)	166	28.14	0	0.0	0	0.0	590	41.85	41.4	42.4	41.4
2025-08-22	9.33 (+0.08)	0.0 (0.0)	0.18 (0.0)	76	11.93	0	0.0	0	0.0	637	41.15	40.8	42.15	40.8
2025-08-21	9.25 (-0.01)	0.0 (0.0)	0.18 (0.0)	-23	7.62	0	0.0	-1	0.33	302	40.5	40.2	40.7	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.26 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-101	14.21	0	0.0	-7	0.98	711	40.2	41.25	41.25	40.0
2025-08-19	9.36 (-0.13)	0.0 (0.0)	0.19 (-0.01)	-196	29.34	0	0.0	-7	1.05	668	41.35	42.1	42.3	41.2
2025-08-18	9.49 (+0.06)	0.0 (0.0)	0.2 (0.0)	42	9.27	0	0.0	-6	1.32	453	42.4	42.0	42.45	41.8
2025-08-15	9.43 (+0.2)	0.0 (0.0)	0.2 (-0.05)	220	30.39	0	0.0	-56	7.73	724	42.1	42.55	42.65	42.1
2025-08-14	9.23 (+0.13)	0.0 (0.0)	0.25 (0.0)	126	19.41	0	0.0	2	0.31	649	42.9	43.15	43.35	42.4
2025-08-13	9.1 (-0.41)	0.0 (0.0)	0.25 (0.0)	-473	17.36	0	0.0	3	0.11	2724	43.1	42.55	44.85	42.55
2025-08-12	9.51 (+0.19)	0.0 (0.0)	0.25 (0.0)	243	45.25	0	0.0	-4	0.74	537	42.55	42.3	42.95	42.3
2025-08-11	9.32 (+0.23)	0.0 (0.0)	0.25 (0.0)	316	51.05	0	0.0	0	0.0	619	42.3	42.5	42.5	41.85
2025-08-08	9.09 (+0.12)	0.0 (0.0)	0.25 (+0.01)	89	22.65	0	0.0	9	2.29	393	42.3	41.8	42.4	41.7
2025-08-07	8.97 (+0.03)	0.0 (0.0)	0.24 (0.0)	44	15.44	0	0.0	-1	0.35	285	41.85	42.4	42.4	41.7
2025-08-06	8.94 (+0.02)	0.0 (0.0)	0.24 (0.0)	88	18.68	0	0.0	0	0.0	471	42.2	41.85	42.4	41.8
2025-08-05	8.92 (+0.1)	0.0 (0.0)	0.24 (-0.01)	260	45.86	0	0.0	-2	0.35	567	41.85	41.9	42.1	41.45
2025-08-04	8.82 (+0.19)	0.0 (0.0)	0.25 (0.0)	238	44.32	0	0.0	0	0.0	537	41.5	40.55	41.7	40.4
2025-08-01	8.63 (+0.05)	0.0 (0.0)	0.25 (0.0)	73	33.33	0	0.0	-2	0.91	219	40.65	40.1	40.9	40.0
2025-07-31	8.58 (-0.08)	0.0 (0.0)	0.25 (0.0)	-74	23.87	0	0.0	-5	1.61	310	40.55	41.05	41.05	40.45
2025-07-30	8.66 (-0.04)	0.0 (0.0)	0.25 (0.0)	144	36.0	0	0.0	2	0.5	400	41.0	40.7	41.1	40.6
2025-07-29	8.7 (+0.14)	0.0 (0.0)	0.25 (0.0)	51	11.51	0	0.0	1	0.23	443	40.35	40.5	41.0	40.3
2025-07-28	8.56 (+0.28)	0.0 (0.0)	0.25 (0.0)	337	58.92	0	0.0	2	0.35	572	40.4	40.6	40.65	40.05
2025-07-25	8.28 (+0.17)	0.0 (0.0)	0.25 (0.0)	80	31.5	0	0.0	0	0.0	254	40.75	40.5	40.85	40.3
2025-07-24	8.11 (+0.07)	0.0 (0.0)	0.25 (+0.01)	50	11.96	0	0.0	12	2.87	418	40.5	40.25	40.7	40.0
2025-07-23	8.04 (+0.02)	0.0 (0.0)	0.24 (0.0)	24	11.37	0	0.0	1	0.47	211	39.75	39.15	40.0	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.02 (-0.42)	0.0 (0.0)	0.24 (0.0)	-608	70.7	0	0.0	1	0.12	860	39.15	40.1	40.15	39.15
2025-07-21	8.44 (+0.06)	0.0 (0.0)	0.24 (0.0)	31	15.27	0	0.0	-1	0.49	203	40.1	40.3	40.4	40.05
2025-07-18	8.38 (-0.4)	0.0 (0.0)	0.24 (0.0)	-203	37.66	0	0.0	-2	0.37	539	40.05	40.55	40.75	40.0
2025-07-17	8.78 (+0.37)	0.0 (0.0)	0.24 (0.0)	392	28.12	0	0.0	-2	0.14	1394	40.5	40.0	40.5	39.75
2025-07-16	8.41 (-0.05)	0.0 (0.0)	0.24 (0.0)	269	17.32	0	0.0	-4	0.26	1553	39.8	40.0	40.05	39.65
2025-07-15	8.46 (+0.04)	0.0 (0.0)	0.24 (0.0)	217	25.41	0	0.0	0	0.0	854	39.9	39.7	40.3	39.7
2025-07-14	8.42 (-0.14)	0.0 (0.0)	0.24 (-0.01)	-295	13.25	0	0.0	-2	0.09	2227	42.2	43.05	43.1	42.0
2025-07-11	8.56 (+0.01)	0.0 (0.0)	0.25 (0.0)	-90	17.68	0	0.0	-2	0.39	509	43.1	43.0	43.3	42.75
2025-07-10	8.55 (-0.05)	0.0 (0.0)	0.25 (-0.02)	-31	10.73	0	0.0	-24	8.3	289	42.95	43.0	43.3	42.55
2025-07-09	8.6 (+0.17)	0.0 (0.0)	0.27 (-0.01)	119	8.81	0	0.0	-13	0.96	1351	42.95	43.05	43.15	42.5
2025-07-08	8.43 (-0.01)	0.0 (0.0)	0.28 (-0.01)	93	8.06	0	0.0	-6	0.52	1154	43.35	43.65	43.65	42.9
2025-07-07	8.44 (-0.02)	0.0 (0.0)	0.29 (0.0)	-54	4.85	0	0.0	-1	0.09	1114	43.95	44.45	44.55	43.2
2025-07-04	8.46 (-0.19)	0.0 (0.0)	0.29 (0.0)	-171	14.37	0	0.0	-7	0.59	1190	44.5	45.2	45.35	43.75
2025-07-03	8.65 (+0.13)	0.0 (0.0)	0.29 (0.0)	198	20.43	0	0.0	5	0.52	969	45.15	45.2	45.35	44.45
2025-07-02	8.52 (-0.02)	0.0 (0.0)	0.29 (0.0)	-7	6.09	0	0.0	-1	0.87	115	45.2	44.9	45.35	44.75
2025-07-01	8.54 (-0.02)	0.0 (0.0)	0.29 (0.0)	-71	35.15	0	0.0	1	0.5	202	44.9	44.8	45.05	44.8
2025-06-30	8.56 (-0.03)	0.0 (0.0)	0.29 (0.0)	-28	14.43	0	0.0	0	0.0	194	44.8	45.15	45.15	44.8
2025-06-27	8.59 (+0.04)	0.0 (0.0)	0.29 (0.0)	23	12.92	0	0.0	0	0.0	178	45.15	45.2	45.35	45.0
2025-06-26	8.55 (-0.12)	0.0 (0.0)	0.29 (0.0)	42	17.43	0	0.0	1	0.41	241	45.15	45.15	45.5	45.05
2025-06-25	8.67 (-0.01)	0.0 (0.0)	0.29 (0.0)	-33	8.73	0	0.0	1	0.26	378	44.9	45.3	45.65	44.85
2025-06-24	8.68 (+0.16)	0.0 (0.0)	0.29 (+0.01)	168	35.22	0	0.0	4	0.84	477	45.2	45.1	45.45	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.52 (+0.22)	0.0 (0.0)	0.28 (0.0)	181	29.15	0	0.0	1	0.16	621	45.1	43.6	45.15	43.6
2025-06-20	8.3 (-0.04)	0.0 (0.0)	0.28 (0.0)	-69	20.41	0	0.0	-2	0.59	338	44.2	44.95	45.05	44.0
2025-06-19	8.34 (-0.02)	0.0 (0.0)	0.28 (0.0)	-25	9.51	0	0.0	-1	0.38	263	44.85	45.05	45.05	44.3
2025-06-18	8.36 (+0.03)	0.0 (0.0)	0.28 (+0.01)	43	15.99	0	0.0	11	4.09	269	44.85	44.45	44.95	44.45
2025-06-17	8.33 (+0.08)	0.0 (0.0)	0.27 (0.0)	105	35.71	0	0.0	7	2.38	294	44.65	44.4	44.85	44.4
2025-06-16	8.25 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-39	7.49	0	0.0	-16	3.07	521	44.4	44.2	44.5	43.3
2025-06-13	8.26 (-0.21)	0.0 (0.0)	0.28 (-0.02)	-351	29.45	0	0.0	-15	1.26	1192	44.4	45.8	46.35	44.4
2025-06-12	8.47 (+0.03)	0.0 (0.0)	0.3 (-0.01)	87	27.71	0	0.0	-11	3.5	314	45.1	44.95	45.35	44.9
2025-06-11	8.44 (+0.04)	0.0 (0.0)	0.31 (0.0)	-19	5.6	0	0.0	0	0.0	339	44.95	45.2	45.4	44.85
2025-06-10	8.4 (+0.12)	0.0 (0.0)	0.31 (0.0)	94	33.1	0	0.0	-6	2.11	284	45.2	45.15	45.4	45.15
2025-06-09	8.28 (-0.01)	0.0 (0.0)	0.31 (-0.02)	-71	23.99	0	0.0	-19	6.42	296	45.1	45.0	45.6	44.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.02 (-0.66)	0.0 (0.0)	0.63 (0.0)	-888	12.06	0	0.0	8	0.11	7365	60.0	62.6	65.5	58.7
2026-05-29	13.68 (+0.39)	0.0 (0.0)	0.63 (+0.11)	236	2.43	0	0.0	121	1.24	9724	60.6	60.3	65.0	59.5
2026-05-22	13.29 (-0.25)	0.0 (0.0)	0.52 (+0.06)	-469	7.09	0	0.0	69	1.04	6619	59.3	54.4	60.9	53.0
2026-05-15	13.54 (-1.15)	0.0 (0.0)	0.46 (-0.03)	827	8.41	0	0.0	-34	0.35	9832	54.5	57.1	57.5	54.1
2026-05-08	14.69 (-1.85)	0.0 (0.0)	0.49 (-0.11)	-2198	15.31	0	0.0	-128	0.89	14358	60.1	63.9	66.7	60.1
2026-04-30	16.54 (-0.39)	0.0 (0.0)	0.6 (-0.04)	-489	4.33	0	0.0	-48	0.43	11288	62.9	64.3	66.0	61.5
2026-04-24	16.93 (+1.33)	0.0 (0.0)	0.64 (+0.2)	1446	4.06	0	0.0	226	0.63	35598	64.3	65.0	77.0	62.4
2026-04-17	15.6 (+2.47)	0.0 (0.0)	0.44 (+0.17)	2788	11.05	0	0.0	202	0.8	25221	62.4	50.8	62.4	49.85
2026-04-10	13.13 (+0.77)	0.0 (0.0)	0.27 (+0.03)	879	10.5	0	0.0	24	0.29	8370	48.75	44.6	49.95	44.3
2026-04-02	12.36 (-0.17)	0.0 (0.0)	0.24 (+0.04)	-198	4.89	0	0.0	53	1.31	4045	44.3	44.6	46.7	43.1
2026-03-27	12.53 (+0.9)	0.0 (0.0)	0.2 (+0.02)	1016	21.27	0	0.0	18	0.38	4776	44.6	44.4	46.85	43.85
2026-03-20	11.63 (+1.54)	0.0 (0.0)	0.18 (+0.01)	1730	33.96	0	0.0	11	0.22	5094	44.5	42.0	45.5	41.8
2026-03-13	10.09 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-102	5.85	0	0.0	-20	1.15	1745	41.7	40.5	42.0	39.3
2026-03-06	10.14 (-0.13)	0.0 (0.0)	0.19 (0.0)	-222	17.4	0	0.0	-3	0.24	1276	40.85	42.0	42.4	39.8
2026-02-26	10.27 (+0.32)	0.0 (0.0)	0.19 (0.0)	328	29.42	0	0.0	-3	0.27	1115	41.9	40.85	42.15	40.85
2026-02-11	9.95 (-0.01)	0.0 (0.0)	0.19 (0.0)	-27	6.0	0	0.0	1	0.22	450	40.6	40.65	40.9	40.4
2026-02-06	9.96 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-103	12.8	0	0.0	-2	0.25	805	40.35	40.6	41.5	40.0
2026-01-30	9.98 (+0.1)	0.0 (0.0)	0.2 (0.0)	14	0.9	0	0.0	0	0.0	1548	40.9	42.55	43.2	40.65
2026-01-23	9.88 (+0.43)	0.0 (0.0)	0.2 (+0.03)	489	23.99	0	0.0	31	1.52	2038	42.3	42.2	42.9	42.0
2026-01-16	9.45 (+0.4)	0.0 (0.0)	0.17 (0.0)	452	22.16	0	0.0	-7	0.34	2040	42.0	41.5	42.55	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.05 (+0.04)	0.0 (0.0)	0.17 (0.0)	21	1.58	0	0.0	8	0.6	1331	40.9	40.45	42.45	39.8
2026-01-02	9.01 (+0.02)	0.0 (0.0)	0.17 (0.0)	19	15.97	0	0.0	0	0.0	119	40.45	40.5	40.8	40.4
2025-12-31	8.99 (+0.03)	0.0 (0.0)	0.17 (-0.01)	150	10.11	0	0.0	60	4.04	1484	45.1	40.65	45.85	40.4
2025-12-26	8.96 (+0.17)	0.0 (0.0)	0.18 (0.0)	137	22.46	0	0.0	-3	0.49	610	40.65	40.8	41.25	40.4
2025-12-19	8.79 (+0.05)	0.0 (0.0)	0.18 (0.0)	14	1.78	0	0.0	1	0.13	788	40.8	40.8	41.4	40.25
2025-12-12	8.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	3	0.33	0	0.0	-3	0.33	921	40.85	40.9	41.2	40.15
2025-12-05	8.69 (+0.03)	0.0 (0.0)	0.18 (0.0)	14	1.67	0	0.0	-2	0.24	837	40.65	41.05	41.35	40.35
2025-11-28	8.66 (+0.41)	0.0 (0.0)	0.18 (0.0)	427	19.61	0	0.0	0	0.0	2178	40.7	38.7	42.25	38.7
2025-11-21	8.25 (-0.27)	0.0 (0.0)	0.18 (0.0)	-468	32.14	0	0.0	-2	0.14	1456	38.7	39.55	39.55	38.2
2025-11-14	8.52 (-0.08)	0.0 (0.0)	0.18 (0.0)	-134	13.39	0	0.0	0	0.0	1001	39.5	39.55	40.1	38.7
2025-11-07	8.6 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-317	24.52	0	0.0	-5	0.39	1293	39.05	39.95	40.1	38.7
2025-10-31	8.75 (-0.11)	0.0 (0.0)	0.19 (0.0)	-436	26.88	0	0.0	-5	0.31	1622	39.95	41.0	41.0	39.7
2025-10-23	8.86 (+0.04)	0.0 (0.0)	0.19 (0.0)	-17	2.5	0	0.0	1	0.15	680	40.85	40.8	41.45	40.6
2025-10-17	8.82 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-421	31.28	0	0.0	-6	0.45	1346	40.7	40.6	41.75	40.0
2025-10-09	8.92 (-0.15)	0.0 (0.0)	0.2 (0.0)	-310	29.58	0	0.0	-1	0.1	1048	41.5	41.8	41.95	41.05
2025-10-03	9.07 (+0.05)	0.0 (0.0)	0.2 (0.0)	-57	5.0	0	0.0	0	0.0	1140	41.85	41.4	42.95	41.2
2025-09-26	9.02 (-0.57)	0.0 (0.0)	0.2 (0.0)	-688	33.76	0	0.0	-4	0.2	2038	41.5	42.95	43.65	41.1
2025-09-19	9.59 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-252	16.02	0	0.0	-5	0.32	1573	42.55	43.15	43.9	42.1
2025-09-12	9.73 (-0.15)	0.0 (0.0)	0.21 (0.0)	-141	5.61	0	0.0	1	0.04	2513	43.15	44.0	44.8	43.0
2025-09-05	9.88 (+0.05)	0.0 (0.0)	0.21 (+0.01)	241	5.77	0	0.0	10	0.24	4176	43.95	44.0	45.5	42.75
2025-08-29	9.83 (+0.5)	0.0 (0.0)	0.2 (+0.02)	594	8.48	0	0.0	16	0.23	7006	44.0	41.4	45.25	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.33 (-0.1)	0.0 (0.0)	0.18 (-0.02)	-202	7.29	0	0.0	-21	0.76	2771	41.15	42.0	42.45	40.0
2025-08-15	9.43 (+0.34)	0.0 (0.0)	0.2 (-0.05)	432	8.22	0	0.0	-55	1.05	5253	42.1	42.5	44.85	41.85
2025-08-08	9.09 (+0.46)	0.0 (0.0)	0.25 (0.0)	719	31.91	0	0.0	6	0.27	2253	42.3	40.55	42.4	40.4
2025-08-01	8.63 (+0.35)	0.0 (0.0)	0.25 (0.0)	531	27.31	0	0.0	-2	0.1	1944	40.65	40.6	41.1	40.0
2025-07-25	8.28 (-0.1)	0.0 (0.0)	0.25 (+0.01)	-423	21.74	0	0.0	13	0.67	1946	40.75	40.3	40.85	39.15
2025-07-18	8.38 (-0.18)	0.0 (0.0)	0.24 (-0.01)	380	5.79	0	0.0	-10	0.15	6567	40.05	43.05	43.1	39.65
2025-07-11	8.56 (+0.1)	0.0 (0.0)	0.25 (-0.04)	37	0.84	0	0.0	-46	1.04	4417	43.1	44.45	44.55	42.5
2025-07-04	8.46 (-0.13)	0.0 (0.0)	0.29 (0.0)	-79	2.96	0	0.0	-2	0.07	2670	44.5	45.15	45.35	43.75
2025-06-27	8.59 (+0.29)	0.0 (0.0)	0.29 (+0.01)	381	20.11	0	0.0	7	0.37	1895	45.15	43.6	45.65	43.6
2025-06-20	8.3 (+0.04)	0.0 (0.0)	0.28 (0.0)	15	0.89	0	0.0	-1	0.06	1685	44.2	44.2	45.05	43.3
2025-06-13	8.26 (-0.03)	0.0 (0.0)	0.28 (-0.05)	-260	10.72	0	0.0	-51	2.1	2425	44.4	45.0	46.35	44.4
2025-06-06	8.29 (-0.1)	0.0 (0.0)	0.33 (0.0)	-297	12.65	0	0.0	2	0.09	2348	44.8	44.3	45.95	44.15
2025-05-29	8.39 (-0.51)	0.0 (0.0)	0.33 (0.0)	-800	32.52	0	0.0	-7	0.28	2460	44.15	45.4	45.4	44.15
2025-05-23	8.9 (-0.6)	0.0 (0.0)	0.33 (0.0)	-580	13.0	0	0.0	1	0.02	4463	45.1	47.75	47.75	45.1
2025-05-16	9.5 (-0.53)	0.0 (0.0)	0.33 (0.0)	-753	8.35	0	0.0	1	0.01	9013	47.45	46.75	49.9	46.05
2025-05-09	10.03 (+0.17)	0.0 (0.0)	0.33 (-0.04)	-33	0.37	0	0.0	-46	0.51	8972	46.75	48.65	49.75	46.0
2025-05-02	9.86 (-0.31)	0.0 (0.0)	0.37 (+0.01)	-475	3.39	0	0.0	16	0.11	14012	48.75	46.0	50.3	45.9
2025-04-25	10.17 (+0.17)	0.0 (0.0)	0.36 (+0.03)	187	3.78	0	0.0	30	0.61	4943	45.55	45.2	46.6	43.0
2025-04-18	10.0 (-0.47)	0.0 (0.0)	0.33 (0.0)	-784	5.08	0	0.0	-2	0.01	15432	45.5	42.7	49.25	42.4
2025-04-11	10.47 (-0.89)	0.0 (0.0)	0.33 (-0.12)	-1014	9.11	0	0.0	-134	1.2	11135	42.2	45.4	45.4	37.0
2025-04-02	11.36 (-0.49)	0.0 (0.0)	0.45 (-0.05)	-752	3.21	0	0.0	-63	0.27	23412	50.4	50.0	53.0	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.85 (-0.56)	0.0 (0.0)	0.5 (-0.15)	-805	1.45	0	0.0	-171	0.31	55580	51.1	57.1	64.4	51.0
2025-03-21	12.41 (+0.49)	0.0 (0.0)	0.65 (+0.31)	546	1.92	0	0.0	363	1.28	28438	55.5	45.4	57.2	45.3
2025-03-14	11.92 (-0.24)	0.0 (0.0)	0.34 (-0.02)	-263	16.66	0	0.0	-25	1.58	1579	45.2	45.0	45.45	44.0
2025-03-07	12.16 (+0.16)	0.0 (0.0)	0.36 (-0.01)	165	5.85	0	0.0	-15	0.53	2819	45.0	46.2	46.2	44.5
2025-02-27	12.0 (+0.05)	0.0 (0.0)	0.37 (-0.09)	90	7.17	0	0.0	-106	8.44	1256	46.05	45.55	46.5	45.5
2025-02-21	11.95 (+0.03)	0.0 (0.0)	0.46 (0.0)	87	5.78	0	0.0	5	0.33	1506	45.8	45.0	46.3	44.8
2025-02-14	11.92 (-0.16)	0.0 (0.0)	0.46 (-0.02)	-160	13.42	0	0.0	-19	1.59	1192	44.95	44.35	45.1	44.05
2025-02-07	12.08 (-0.33)	0.0 (0.0)	0.48 (-0.01)	-373	36.25	0	0.0	-13	1.26	1029	44.2	44.65	44.65	43.35
2025-01-22	12.41 (-0.07)	0.0 (0.0)	0.49 (0.0)	-82	22.65	0	0.0	5	1.38	362	44.85	45.0	45.05	44.6
2025-01-17	12.48 (-0.14)	0.0 (0.0)	0.49 (-0.01)	-156	10.55	0	0.0	-12	0.81	1478	44.8	44.0	45.2	42.8
2025-01-10	12.62 (+0.57)	0.0 (0.0)	0.5 (+0.09)	531	11.74	0	0.0	35	0.77	4523	44.0	46.15	47.2	42.95
2024-12-31	12.05 (+0.01)	0.0 (0.0)	0.41 (+0.06)	17	5.21	0	0.0	65	19.94	326	37.95	38.1	38.25	37.9
2024-12-27	12.04 (-0.03)	0.0 (0.0)	0.35 (+0.02)	-31	1.52	0	0.0	24	1.18	2037	44.45	43.5	45.45	43.25
2024-12-20	12.07 (-0.21)	0.0 (0.0)	0.33 (-0.02)	-249	18.24	0	0.0	-26	1.9	1365	43.5	45.2	45.3	43.15
2024-12-13	12.28 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-54	0.85	0	0.0	24	0.38	6320	44.95	41.9	46.5	41.75
2024-12-06	12.33 (-0.22)	0.0 (0.0)	0.33 (+0.01)	-257	22.82	0	0.0	11	0.98	1126	41.9	41.75	42.15	41.15
2024-11-29	12.55 (-0.3)	0.0 (0.0)	0.32 (+0.01)	-343	24.84	0	0.0	10	0.72	1381	41.65	41.8	42.6	40.85
2024-11-22	12.85 (-0.66)	0.0 (0.0)	0.31 (-0.05)	-715	42.26	0	0.0	-52	3.07	1692	41.7	42.5	42.75	41.05
2024-11-15	13.51 (+0.01)	0.0 (0.0)	0.36 (+0.03)	7	0.2	0	0.0	36	1.04	3473	42.55	45.45	45.95	42.55
2024-11-08	13.5 (0.0)	0.0 (0.0)	0.33 (+0.02)	2	0.14	0	0.0	13	0.91	1428	45.0	43.7	45.55	43.3
2024-11-01	13.5 (-0.24)	0.0 (0.0)	0.31 (0.0)	-276	25.63	0	0.0	1	0.09	1077	43.7	44.9	44.9	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.74 (+0.08)	0.0 (0.0)	0.31 (-0.02)	93	4.03	0	0.0	-18	0.78	2308	44.8	46.0	46.95	44.3
2024-10-18	13.66 (+0.19)	0.0 (0.0)	0.33 (-0.02)	209	2.83	0	0.0	-20	0.27	7395	46.1	45.55	48.5	45.55
2024-10-11	13.47 (-0.08)	0.0 (0.0)	0.35 (+0.02)	-93	5.71	0	0.0	21	1.29	1630	44.95	44.8	45.8	44.4
2024-10-04	13.55 (+0.05)	0.0 (0.0)	0.33 (+0.01)	-9	0.96	0	0.0	9	0.96	936	44.65	45.5	45.55	44.4
2024-09-27	13.5 (+0.11)	0.0 (0.0)	0.32 (-0.02)	120	3.8	0	0.0	-25	0.79	3161	45.1	44.2	46.2	43.9
2024-09-20	13.39 (+0.13)	0.0 (0.0)	0.34 (0.0)	140	7.89	0	0.0	5	0.28	1775	43.95	44.7	45.2	43.8
2024-09-13	13.26 (+0.38)	0.0 (0.0)	0.34 (+0.01)	443	20.13	0	0.0	15	0.68	2201	44.4	42.05	44.8	41.3
2024-09-06	12.88 (+0.25)	0.0 (0.0)	0.33 (-0.03)	328	17.15	0	0.0	-35	1.83	1912	42.95	45.45	45.65	41.65
2024-08-30	12.63 (+0.26)	0.0 (0.0)	0.36 (+0.05)	298	10.77	0	0.0	55	1.99	2767	44.8	43.3	45.7	42.95
2024-08-23	12.37 (+0.21)	0.0 (0.0)	0.31 (+0.02)	236	18.77	0	0.0	22	1.75	1257	43.15	43.3	43.7	42.8
2024-08-16	12.16 (+0.16)	0.0 (0.0)	0.29 (-0.06)	190	7.2	0	0.0	-67	2.54	2640	43.25	41.2	44.0	40.5
2024-08-09	12.0 (+0.03)	0.0 (0.0)	0.35 (-0.02)	4	0.12	0	0.0	-21	0.63	3331	40.6	41.0	41.8	36.25
2024-08-02	11.97 (+0.03)	0.0 (0.0)	0.37 (-0.02)	-7	0.32	0	0.0	-30	1.38	2178	41.1	42.25	42.75	40.7
2024-07-26	11.94 (+0.02)	0.0 (0.0)	0.39 (-0.02)	17	0.87	0	0.0	-17	0.87	1949	41.95	43.0	43.45	40.45
2024-07-19	11.92 (-1.01)	0.0 (0.0)	0.41 (-0.05)	-968	14.29	0	0.0	-57	0.84	6774	43.15	46.2	47.85	42.8
2024-07-12	12.93 (-0.24)	0.0 (0.0)	0.46 (-0.03)	-280	3.18	0	0.0	-37	0.42	8818	46.1	50.5	50.6	45.4
2024-07-05	13.17 (+0.79)	0.0 (0.0)	0.49 (+0.12)	953	4.6	0	0.0	141	0.68	20717	49.4	45.5	51.0	44.6
2024-06-28	12.38 (+1.1)	0.0 (0.0)	0.37 (+0.04)	1671	28.57	0	0.0	46	0.79	5848	45.15	43.95	45.8	43.0
2024-06-21	11.28 (+1.06)	0.0 (0.0)	0.33 (+0.03)	1301	34.8	0	0.0	27	0.72	3739	43.6	42.3	43.65	42.25
2024-06-14	10.22 (+0.23)	0.0 (0.0)	0.3 (+0.01)	-21	1.26	0	0.0	12	0.72	1666	42.1	42.4	42.95	41.05
2024-06-07	9.99 (+0.73)	0.0 (0.0)	0.29 (+0.01)	726	28.53	0	0.0	18	0.71	2545	42.35	42.2	42.95	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.26 (+0.88)	0.0 (0.0)	0.28 (+0.02)	1012	29.46	0	0.0	13	0.38	3435	41.85	41.1	42.5	41.1
2024-05-24	8.38 (+0.17)	0.0 (0.0)	0.26 (+0.01)	388	20.67	0	0.0	15	0.8	1877	41.05	41.25	41.4	40.55
2024-05-17	8.21 (+0.19)	0.0 (0.0)	0.25 (+0.03)	439	13.96	0	0.0	35	1.11	3144	41.1	39.75	41.35	39.25
2024-05-10	8.02 (+0.1)	0.0 (0.0)	0.22 (0.0)	120	5.51	0	0.0	-3	0.14	2177	39.8	39.95	40.3	39.15
2024-05-03	7.92 (-0.01)	0.0 (0.0)	0.22 (0.0)	-186	8.61	0	0.0	0	0.0	2161	39.9	40.85	41.3	39.75
2024-04-26	7.93 (+0.45)	0.0 (0.0)	0.22 (0.0)	379	5.71	0	0.0	5	0.08	6633	40.6	42.25	42.95	40.4
2024-04-19	7.48 (+0.1)	0.0 (0.0)	0.22 (0.0)	-334	1.7	0	0.0	3	0.02	19612	42.25	41.75	45.8	40.1
2024-04-12	7.38 (-0.01)	0.0 (0.0)	0.22 (0.0)	-28	0.39	0	0.0	0	0.0	7183	41.75	40.6	42.75	40.55
2024-04-03	7.39 (+0.15)	0.0 (0.0)	0.22 (0.0)	174	21.12	0	0.0	0	0.0	824	40.6	40.9	41.2	40.4
2024-03-29	7.24 (+0.21)	0.0 (0.0)	0.22 (+0.01)	199	4.05	0	0.0	4	0.08	4914	40.95	40.7	42.3	40.7
2024-03-22	7.03 (+0.14)	0.0 (0.0)	0.21 (-0.01)	158	5.37	0	0.0	-4	0.14	2942	40.5	39.55	41.5	39.55
2024-03-15	6.89 (+0.17)	0.0 (0.0)	0.22 (0.0)	179	18.49	0	0.0	-2	0.21	968	39.5	39.3	39.95	39.2
2024-03-08	6.72 (-0.01)	0.0 (0.0)	0.22 (0.0)	-39	0.66	0	0.0	-3	0.05	5944	39.3	41.55	43.1	38.35
2024-03-01	6.73 (-0.13)	0.0 (0.0)	0.22 (0.0)	-100	1.52	0	0.0	5	0.08	6573	41.3	39.6	41.8	39.25
2024-02-23	6.86 (+0.2)	0.0 (0.0)	0.22 (0.0)	247	12.47	0	0.0	1	0.05	1980	38.95	38.65	39.3	38.5
2024-02-16	6.66 (+0.06)	0.0 (0.0)	0.22 (0.0)	62	15.82	0	0.0	0	0.0	392	38.3	38.0	38.35	37.8
2024-02-05	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	-2	2.78	0	0.0	0	0.0	72	37.85	38.1	38.1	37.85
2024-02-02	6.62 (+0.04)	0.0 (0.0)	0.22 (0.0)	66	5.61	0	0.0	0	0.0	1176	37.85	37.8	38.8	37.35
2024-01-26	6.58 (-0.02)	0.0 (0.0)	0.22 (0.0)	-24	8.33	0	0.0	0	0.0	288	37.6	37.85	38.0	37.5
2024-01-19	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	8	1.72	0	0.0	0	0.0	465	37.9	37.6	38.0	37.25
2024-01-12	6.62 (-0.07)	0.0 (0.0)	0.22 (0.0)	-19	3.17	0	0.0	0	0.0	600	37.5	37.95	38.1	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.69 (-0.02)	0.0 (0.0)	0.22 (0.0)	-18	3.74	0	0.0	-10	2.08	481	38.1	38.15	38.5	37.9
2023-12-22	6.71 (-0.03)	0.0 (0.0)	0.22 (0.0)	-37	4.96	0	0.0	0	0.0	746	38.1	38.3	38.95	38.05
2023-12-15	6.74 (+0.07)	0.0 (0.0)	0.22 (0.0)	82	13.29	0	0.0	0	0.0	617	38.3	38.35	38.5	37.95
2023-12-08	6.67 (+0.04)	0.0 (0.0)	0.22 (0.0)	82	11.75	0	0.0	-1	0.14	698	38.0	38.35	38.5	37.75
2023-12-01	6.63 (+0.03)	0.0 (0.0)	0.22 (0.0)	85	14.94	0	0.0	0	0.0	569	38.35	38.15	38.6	38.05
2023-11-24	6.6 (+0.12)	0.0 (0.0)	0.22 (0.0)	134	16.07	0	0.0	0	0.0	834	38.25	37.5	38.4	37.4
2023-11-17	6.48 (+0.11)	0.0 (0.0)	0.22 (+0.04)	116	17.6	0	0.0	52	7.89	659	37.4	37.15	37.7	36.95
2023-11-10	6.37 (0.0)	0.0 (0.0)	0.18 (0.0)	112	27.38	0	0.0	0	0.0	409	37.15	37.25	37.9	37.1
2023-11-03	6.37 (+0.08)	0.0 (0.0)	0.18 (0.0)	87	28.25	0	0.0	0	0.0	308	37.25	37.15	37.5	37.0
2023-10-27	6.29 (+0.11)	0.0 (0.0)	0.18 (0.0)	99	36.13	0	0.0	0	0.0	274	37.15	37.05	37.55	37.05
2023-10-20	6.18 (-0.12)	0.0 (0.0)	0.18 (-0.01)	60	10.43	0	0.0	-12	2.09	575	37.2	37.4	37.8	36.45
2023-10-13	6.3 (+0.04)	0.0 (0.0)	0.19 (0.0)	41	15.41	0	0.0	0	0.0	266	37.4	37.65	37.85	37.3
2023-10-06	6.26 (+0.03)	0.0 (0.0)	0.19 (0.0)	5	1.26	0	0.0	0	0.0	397	37.4	37.25	38.5	37.1
2023-09-28	6.23 (-0.15)	0.0 (0.0)	0.19 (0.0)	-35	10.29	0	0.0	0	0.0	340	37.25	37.75	37.95	37.15
2023-09-22	6.38 (+0.03)	0.0 (0.0)	0.19 (-0.01)	35	5.07	0	0.0	-8	1.16	690	37.75	37.5	38.0	37.25
2023-09-15	6.35 (-0.04)	0.0 (0.0)	0.2 (-0.03)	-52	8.92	0	0.0	-35	6.0	583	37.65	38.3	38.3	37.5
2023-09-08	6.39 (+0.05)	0.0 (0.0)	0.23 (0.0)	60	8.34	0	0.0	-5	0.7	719	38.15	39.0	39.05	37.5
2023-09-01	6.34 (-0.01)	0.0 (0.0)	0.23 (+0.02)	-13	0.7	0	0.0	24	1.29	1865	38.85	38.15	40.0	38.0
2023-08-25	6.35 (+0.17)	0.0 (0.0)	0.21 (-0.01)	181	17.22	0	0.0	-13	1.24	1051	37.85	38.0	38.05	37.0
2023-08-18	6.18 (+0.12)	0.0 (0.0)	0.22 (-0.04)	107	6.34	0	0.0	-43	2.55	1688	38.0	38.0	38.35	36.3
2023-08-11	6.06 (+0.01)	0.0 (0.0)	0.26 (-0.05)	65	7.72	0	0.0	-62	7.36	842	38.0	38.7	39.0	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.05 (+0.06)	0.0 (0.0)	0.31 (-0.01)	90	11.21	0	0.0	-4	0.5	803	38.7	38.4	39.45	38.3
2023-07-28	5.99 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-73	6.26	0	0.0	12	1.03	1167	38.35	38.75	38.95	38.0
2023-07-21	6.04 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-289	21.62	0	0.0	-19	1.42	1337	38.95	39.3	39.3	38.3
2023-07-14	6.02 (-0.4)	0.0 (0.0)	0.32 (-0.03)	-160	5.87	0	0.0	-24	0.88	2724	39.05	41.75	41.85	38.95
2023-07-07	6.42 (-0.49)	0.0 (0.0)	0.35 (+0.01)	-274	15.01	0	0.0	4	0.22	1825	41.75	42.45	42.55	41.55
2023-06-30	6.91 (-0.13)	0.0 (0.0)	0.34 (+0.04)	121	8.36	0	0.0	44	3.04	1447	42.1	41.95	42.3	41.3
2023-06-21	7.04 (-0.01)	0.0 (0.0)	0.3 (0.0)	5	0.6	0	0.0	-1	0.12	836	41.9	41.5	42.05	41.15
2023-06-16	7.05 (+0.06)	0.0 (0.0)	0.3 (-0.02)	-101	6.03	0	0.0	-17	1.02	1674	41.15	41.2	41.6	40.5
2023-06-09	6.99 (-0.26)	0.0 (0.0)	0.32 (+0.02)	-498	25.28	0	0.0	20	1.02	1970	41.2	41.8	42.4	41.1
2023-06-02	7.25 (-0.18)	0.0 (0.0)	0.3 (+0.02)	150	10.17	0	0.0	25	1.69	1475	41.8	41.25	42.05	41.25
2023-05-26	7.43 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-181	9.86	0	0.0	-8	0.44	1836	41.25	42.2	42.95	41.2
2023-05-19	7.44 (-0.13)	0.0 (0.0)	0.29 (0.0)	-82	4.07	0	0.0	-2	0.1	2015	42.2	41.65	43.15	41.25
2023-05-12	7.57 (-0.2)	0.0 (0.0)	0.29 (-0.02)	-218	6.61	0	0.0	-26	0.79	3300	41.65	44.0	44.2	40.8
2023-05-05	7.77 (+0.13)	0.0 (0.0)	0.31 (-0.11)	49	1.37	0	0.0	-128	3.59	3566	44.0	45.35	46.3	43.75
2023-04-28	7.64 (+0.11)	0.0 (0.0)	0.42 (+0.08)	7	0.06	0	0.0	91	0.79	11450	45.3	43.5	46.4	43.5
2023-04-21	7.53 (+0.18)	0.0 (0.0)	0.34 (-0.08)	-41	0.29	0	0.0	-84	0.6	14071	43.4	46.05	47.45	43.15
2023-04-14	7.35 (-2.16)	0.0 (0.0)	0.42 (0.0)	-2682	8.8	0	0.0	-1	0.0	30494	46.0	44.95	48.3	44.0
2023-04-07	9.51 (-0.14)	0.0 (0.0)	0.42 (+0.1)	-262	2.28	0	0.0	115	1.0	11501	44.9	44.0	45.95	43.9
2023-03-31	9.65 (+0.46)	0.0 (0.0)	0.32 (-0.02)	666	13.42	0	0.0	-22	0.44	4964	43.5	43.6	44.65	42.05
2023-03-24	9.19 (+0.1)	0.0 (0.0)	0.34 (+0.06)	-40	0.46	0	0.0	63	0.73	8642	43.45	43.15	45.0	43.05
2023-03-17	9.09 (+0.33)	0.0 (0.0)	0.28 (+0.01)	375	7.33	0	0.0	14	0.27	5117	43.15	43.2	43.5	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.76 (+1.03)	0.0 (0.0)	0.27 (0.0)	1268	13.62	0	0.0	0	0.0	9310	42.85	44.2	45.3	42.6
2023-03-03	7.73 (+0.5)	0.0 (0.0)	0.27 (0.0)	570	18.89	0	0.0	5	0.17	3017	43.55	43.3	43.9	42.6
2023-02-24	7.23 (+0.22)	0.0 (0.0)	0.27 (-0.02)	95	0.38	0	0.0	-24	0.1	25250	43.45	41.9	45.9	41.85
2023-02-17	7.01 (+0.29)	0.0 (0.0)	0.29 (+0.04)	348	7.89	0	0.0	42	0.95	4413	40.95	40.1	41.35	39.6
2023-02-10	6.72 (+0.11)	0.0 (0.0)	0.25 (+0.01)	115	3.44	0	0.0	11	0.33	3342	40.1	39.25	40.55	39.05
2023-02-03	6.61 (+0.1)	0.0 (0.0)	0.24 (0.0)	128	15.15	0	0.0	-2	0.24	845	39.25	38.65	39.3	38.65
2023-01-17	6.51 (+0.03)	0.0 (0.0)	0.24 (0.0)	41	21.24	0	0.0	-1	0.52	193	38.65	38.6	38.85	38.4
2023-01-13	6.48 (+0.04)	0.0 (0.0)	0.24 (0.0)	43	12.04	0	0.0	-1	0.28	357	38.5	38.6	38.6	38.3
2023-01-06	6.44 (+0.03)	0.0 (0.0)	0.24 (0.0)	28	10.04	0	0.0	-2	0.72	279	38.3	37.8	38.4	37.7
2022-12-30	6.41 (-0.11)	0.0 (0.0)	0.24 (0.0)	-14	3.1	0	0.0	0	0.0	451	37.75	38.1	38.4	37.4
2022-12-23	6.52 (0.0)	0.0 (0.0)	0.24 (0.0)	-8	2.0	0	0.0	2	0.5	401	38.1	38.75	39.0	37.65
2022-12-16	6.52 (-0.04)	0.0 (0.0)	0.24 (-0.01)	65	7.78	0	0.0	-3	0.36	835	38.85	37.9	39.7	37.9
2022-12-09	6.56 (-0.02)	0.0 (0.0)	0.25 (0.0)	-15	0.77	0	0.0	-10	0.52	1940	37.9	39.25	40.8	37.9
2022-12-02	6.58 (-0.04)	0.0 (0.0)	0.25 (0.0)	-97	3.21	0	0.0	11	0.36	3019	39.05	37.7	40.0	37.3
2022-11-25	6.62 (-0.07)	0.0 (0.0)	0.25 (+0.01)	-256	6.37	0	0.0	4	0.1	4021	37.7	36.1	41.0	36.0
2022-11-18	6.69 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	4.56	0	0.0	0	0.0	680	36.1	35.45	36.2	35.15
2022-11-11	6.72 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	1.52	0	0.0	0	0.0	395	35.25	35.3	35.65	35.1
2022-11-04	6.72 (+0.03)	0.0 (0.0)	0.24 (0.0)	36	8.29	0	0.0	0	0.0	434	35.1	34.2	35.3	33.8
2022-10-28	6.69 (-0.06)	0.0 (0.0)	0.24 (0.0)	-57	8.35	0	0.0	4	0.59	683	33.8	35.75	35.8	33.7
2022-10-21	6.75 (-0.07)	0.0 (0.0)	0.24 (0.0)	-95	24.61	0	0.0	0	0.0	386	35.7	35.7	35.85	34.95
2022-10-14	6.82 (-0.17)	0.0 (0.0)	0.24 (0.0)	-188	27.13	0	0.0	0	0.0	693	35.7	37.85	37.85	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.99 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	12.65	0	0.0	0	0.0	245	38.05	38.0	38.3	37.55
2022-09-30	7.02 (-0.17)	0.0 (0.0)	0.24 (0.0)	-203	26.4	0	0.0	0	0.0	769	38.0	38.05	38.55	36.85
2022-09-23	7.19 (+0.06)	0.0 (0.0)	0.24 (0.0)	55	9.2	0	0.0	0	0.0	598	38.6	39.25	39.45	38.4
2022-09-16	7.13 (+0.24)	0.0 (0.0)	0.24 (0.0)	174	18.49	0	0.0	0	0.0	941	39.25	38.3	39.5	38.1
2022-09-08	6.89 (+0.05)	0.0 (0.0)	0.24 (0.0)	53	7.73	0	0.0	0	0.0	686	38.0	38.75	38.75	37.3
2022-09-02	6.84 (+0.09)	0.0 (0.0)	0.24 (0.0)	101	16.69	0	0.0	0	0.0	605	38.75	39.15	39.25	38.65
2022-08-26	6.75 (+0.07)	0.0 (0.0)	0.24 (0.0)	87	5.5	0	0.0	-7	0.44	1582	38.95	38.65	39.8	38.6
2022-08-19	6.68 (+0.1)	0.0 (0.0)	0.24 (-0.01)	117	12.99	0	0.0	-1	0.11	901	38.65	37.95	38.75	37.95
2022-08-12	6.58 (+0.04)	0.0 (0.0)	0.25 (0.0)	62	15.82	0	0.0	0	0.0	392	37.8	37.3	37.95	36.7
2022-08-05	6.54 (+0.02)	0.0 (0.0)	0.25 (0.0)	45	9.0	0	0.0	0	0.0	500	37.0	36.75	37.4	36.35
2022-07-29	6.52 (-0.12)	0.0 (0.0)	0.25 (0.0)	16	1.56	0	0.0	0	0.0	1026	36.75	38.35	38.8	36.15
2022-07-22	6.64 (-0.06)	0.0 (0.0)	0.25 (0.0)	71	14.95	0	0.0	0	0.0	475	38.5	38.2	38.6	37.8
2022-07-15	6.7 (-0.01)	0.0 (0.0)	0.25 (0.0)	77	16.45	0	0.0	0	0.0	468	37.95	37.6	38.05	36.75
2022-07-08	6.71 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-7	1.28	0	0.0	0	0.0	546	37.1	36.9	37.45	36.3
2022-07-01	6.72 (+0.05)	0.0 (0.0)	0.24 (0.0)	47	6.94	0	0.0	0	0.0	677	36.9	37.8	38.55	36.9
2022-06-24	6.67 (+0.03)	0.0 (0.0)	0.24 (0.0)	-274	25.14	0	0.0	0	0.0	1090	37.8	39.0	39.0	37.2
2022-06-17	6.64 (-0.08)	0.0 (0.0)	0.24 (0.0)	-76	11.73	0	0.0	0	0.0	648	38.85	39.45	39.45	38.5
2022-06-10	6.72 (+0.11)	0.0 (0.0)	0.24 (0.0)	143	22.17	0	0.0	0	0.0	645	39.45	38.9	39.6	38.75
2022-06-02	6.61 (-0.05)	0.0 (0.0)	0.24 (0.0)	-74	11.84	0	0.0	-1	0.16	625	38.9	38.8	39.2	38.8
2022-05-27	6.66 (-0.3)	0.0 (0.0)	0.24 (0.0)	-440	44.85	0	0.0	0	0.0	981	38.75	38.6	39.2	38.4
2022-05-20	6.96 (-0.15)	0.0 (0.0)	0.24 (-0.05)	-413	20.5	0	0.0	-62	3.08	2015	38.6	40.1	40.15	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.11 (-0.22)	0.0 (0.0)	0.29 (+0.03)	-310	9.22	0	0.0	29	0.86	3363	39.65	42.95	43.0	39.3
2022-05-06	7.33 (+0.76)	0.0 (0.0)	0.26 (-0.02)	836	12.39	0	0.0	-18	0.27	6746	43.0	41.3	43.1	41.3
2022-04-29	6.57 (-0.16)	0.0 (0.0)	0.28 (0.0)	-167	10.06	0	0.0	0	0.0	1660	41.15	40.95	41.4	40.05
2022-04-22	6.73 (+0.05)	0.0 (0.0)	0.28 (+0.02)	137	7.37	0	0.0	24	1.29	1859	41.45	40.95	41.55	40.75
2022-04-15	6.68 (-0.09)	0.0 (0.0)	0.26 (+0.03)	-181	11.36	0	0.0	30	1.88	1594	40.95	40.3	41.05	40.0
2022-04-08	6.77 (-0.17)	0.0 (0.0)	0.23 (0.0)	-212	29.82	0	0.0	0	0.0	711	40.3	40.95	41.05	40.1
2022-04-01	6.94 (+0.08)	0.0 (0.0)	0.23 (0.0)	97	5.98	0	0.0	0	0.0	1622	41.15	40.8	41.15	40.6
2022-03-25	6.86 (+0.2)	0.0 (0.0)	0.23 (0.0)	239	14.63	0	0.0	0	0.0	1634	41.0	40.0	41.0	39.95
2022-03-18	6.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	49	2.73	0	0.0	0	0.0	1798	39.95	39.55	40.4	39.25
2022-03-11	6.61 (-0.16)	0.0 (0.0)	0.23 (0.0)	-227	3.93	0	0.0	4	0.07	5771	39.5	40.35	41.4	39.1
2022-03-04	6.77 (+0.12)	0.0 (0.0)	0.23 (0.0)	142	12.79	0	0.0	0	0.0	1110	40.6	40.3	40.75	40.1
2022-02-25	6.65 (-0.05)	0.0 (0.0)	0.23 (0.0)	-56	3.32	0	0.0	0	0.0	1688	40.15	41.2	41.2	39.8
2022-02-18	6.7 (+0.12)	0.0 (0.0)	0.23 (0.0)	137	10.55	0	0.0	0	0.0	1298	41.2	40.35	41.35	40.25
2022-02-11	6.58 (+0.04)	0.0 (0.0)	0.23 (0.0)	50	8.14	0	0.0	0	0.0	614	40.4	40.0	40.6	39.85
2022-01-26	6.54 (-0.11)	0.0 (0.0)	0.23 (0.0)	-139	26.08	0	0.0	6	1.13	533	39.75	40.0	40.0	39.5
2022-01-21	6.65 (-0.12)	0.0 (0.0)	0.23 (+0.01)	-139	12.93	0	0.0	10	0.93	1075	40.0	40.15	40.5	39.95
2022-01-14	6.77 (-0.29)	0.0 (0.0)	0.22 (+0.01)	-378	26.83	0	0.0	10	0.71	1409	40.15	40.7	40.9	40.0
2022-01-07	7.06 (-0.07)	0.0 (0.0)	0.21 (0.0)	-161	6.1	0	0.0	0	0.0	2641	40.9	41.45	42.4	40.8
2021-12-30	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-4	0.33	0	0.0	0	0.0	1213	41.2	40.9	41.8	40.6
2021-12-24	7.13 (-0.09)	0.0 (0.0)	0.21 (0.0)	-102	17.62	0	0.0	0	0.0	579	40.55	40.3	40.65	40.05
2021-12-17	7.22 (-0.18)	0.0 (0.0)	0.21 (0.0)	-216	27.76	0	0.0	0	0.0	778	40.2	40.4	41.2	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.4 (-0.09)	0.0 (0.0)	0.21 (0.0)	-111	14.84	0	0.0	0	0.0	748	40.4	40.25	40.8	40.2
2021-12-03	7.49 (-0.07)	0.0 (0.0)	0.21 (0.0)	-78	8.19	0	0.0	5	0.53	952	40.25	40.0	40.7	39.5
2021-11-26	7.56 (-0.11)	0.0 (0.0)	0.21 (+0.01)	-133	13.38	0	0.0	3	0.3	994	40.3	41.7	41.9	40.3
2021-11-19	7.67 (+0.25)	0.0 (0.0)	0.2 (0.0)	303	22.33	0	0.0	1	0.07	1357	41.7	41.0	41.8	40.8
2021-11-12	7.42 (+0.42)	0.0 (-0.07)	0.2 (0.0)	496	23.73	-80	3.83	5	0.24	2090	41.0	41.35	41.6	40.6
2021-11-05	7.0 (+0.26)	0.07 (-0.15)	0.2 (0.0)	305	20.99	-180	12.39	2	0.14	1453	41.2	41.3	41.6	40.85
2021-10-29	6.74 (+0.17)	0.22 (-0.08)	0.2 (-0.03)	328	17.73	-92	4.97	-41	2.22	1850	41.15	40.1	41.5	40.05
2021-10-22	6.57 (+0.11)	0.3 (-0.1)	0.23 (0.0)	127	18.7	-125	18.41	0	0.0	679	40.1	40.15	40.35	39.85
2021-10-15	6.46 (+0.15)	0.4 (-0.03)	0.23 (-0.01)	189	17.52	-35	3.24	-5	0.46	1079	40.15	39.8	40.55	39.8
2021-10-08	6.31 (+0.09)	0.43 (0.0)	0.24 (0.0)	108	12.22	0	0.0	-10	1.13	884	39.8	39.25	39.9	38.3
2021-10-01	6.22 (-0.17)	0.43 (-0.07)	0.24 (0.0)	-85	3.21	-73	2.76	8	0.3	2649	39.2	40.05	41.3	39.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.02 (-0.66)	0.0 (0.0)	0.63 (0.0)	-888	12.06	0	0.0	8	0.11	7365	60.0	62.6	65.5	58.7
2026-05-29	13.68 (-2.86)	0.0 (0.0)	0.63 (+0.03)	-1604	3.96	0	0.0	28	0.07	40533	60.6	63.9	66.7	53.0
2026-04-30	16.54 (+4.32)	0.0 (0.0)	0.6 (+0.39)	4781	5.89	0	0.0	440	0.54	81233	62.9	44.1	77.0	43.5
2026-03-31	12.22 (+1.95)	0.0 (0.0)	0.21 (+0.02)	2067	12.78	0	0.0	23	0.14	16180	43.25	42.0	46.85	39.3
2026-02-26	10.27 (+0.29)	0.0 (0.0)	0.19 (-0.01)	198	8.35	0	0.0	-4	0.17	2370	41.9	40.6	42.15	40.0
2026-01-30	9.98 (+0.99)	0.0 (0.0)	0.2 (+0.03)	995	14.06	0	0.0	32	0.45	7076	40.9	40.5	43.2	39.8
2025-12-31	8.99 (+0.33)	0.0 (0.0)	0.17 (-0.01)	206	5.75	0	0.0	-14	0.39	3582	40.45	41.05	41.6	40.15
2025-11-28	8.66 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-492	8.3	0	0.0	-7	0.12	5928	40.7	39.95	42.25	38.2
2025-10-31	8.75 (-0.3)	0.0 (0.0)	0.19 (-0.01)	-1235	22.13	0	0.0	-11	0.2	5581	39.95	41.75	42.95	39.7
2025-09-30	9.05 (-0.78)	0.0 (0.0)	0.2 (0.0)	-846	8.02	0	0.0	2	0.02	10555	41.9	44.0	45.5	41.1
2025-08-29	9.83 (+1.25)	0.0 (0.0)	0.2 (-0.05)	1616	9.23	0	0.0	-56	0.32	17502	44.0	40.1	45.25	40.0
2025-07-31	8.58 (+0.02)	0.0 (0.0)	0.25 (-0.04)	401	2.34	0	0.0	-45	0.26	17131	40.55	44.8	45.35	39.15
2025-06-30	8.56 (+0.17)	0.0 (0.0)	0.29 (-0.04)	-189	2.21	0	0.0	-43	0.5	8547	44.8	44.3	46.35	43.3
2025-05-29	8.39 (-1.56)	0.0 (0.0)	0.33 (-0.04)	-2300	8.38	0	0.0	-54	0.2	27450	44.15	48.05	50.3	44.15
2025-04-30	9.95 (-2.2)	0.0 (0.0)	0.37 (-0.11)	-2839	4.9	0	0.0	-127	0.22	57952	47.75	49.6	53.0	37.0
2025-03-31	12.15 (+0.15)	0.0 (0.0)	0.48 (+0.11)	-222	0.23	0	0.0	129	0.13	96856	49.05	46.2	64.4	44.0
2025-02-27	12.0 (-0.41)	0.0 (0.0)	0.37 (-0.12)	-356	7.14	0	0.0	-133	2.67	4983	46.05	44.65	46.5	43.35
2025-01-22	12.41 (+0.36)	0.0 (0.0)	0.49 (+0.08)	405	5.46	0	0.0	95	1.28	7422	44.85	45.4	47.2	42.8
2024-12-31	12.05 (-0.5)	0.0 (0.0)	0.41 (+0.09)	-582	5.06	0	0.0	98	0.85	11505	45.4	41.75	46.5	41.15
2024-11-29	12.55 (-0.99)	0.0 (0.0)	0.32 (+0.01)	-1102	13.41	0	0.0	7	0.09	8216	41.65	42.65	45.95	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.54 (+0.04)	0.0 (0.0)	0.31 (0.0)	-19	0.15	0	0.0	1	0.01	12850	43.35	44.7	48.5	43.3
2024-09-30	13.5 (+0.87)	0.0 (0.0)	0.31 (-0.05)	1027	11.04	0	0.0	-48	0.52	9306	44.8	45.45	46.2	41.3
2024-08-30	12.63 (+0.6)	0.0 (0.0)	0.36 (0.0)	642	5.92	0	0.0	-7	0.06	10838	44.8	42.15	45.7	36.25
2024-07-31	12.03 (-0.35)	0.0 (0.0)	0.36 (-0.01)	-199	0.5	0	0.0	-4	0.01	39597	41.5	45.5	51.0	40.45
2024-06-28	12.38 (+3.12)	0.0 (0.0)	0.37 (+0.09)	3677	26.64	0	0.0	103	0.75	13800	45.15	42.2	45.8	41.05
2024-05-31	9.26 (+1.41)	0.0 (0.0)	0.28 (+0.06)	1832	15.63	0	0.0	60	0.51	11722	41.85	40.3	42.5	39.15
2024-04-30	7.85 (+0.61)	0.0 (0.0)	0.22 (0.0)	132	0.37	0	0.0	8	0.02	35328	40.3	40.9	45.8	40.1
2024-03-29	7.24 (+0.37)	0.0 (0.0)	0.22 (0.0)	333	2.06	0	0.0	0	0.0	16193	40.95	41.4	43.1	38.35
2024-02-29	6.87 (+0.19)	0.0 (0.0)	0.22 (0.0)	327	4.15	0	0.0	1	0.01	7889	41.3	38.05	41.7	37.7
2024-01-31	6.68 (-0.01)	0.0 (0.0)	0.22 (0.0)	83	3.24	0	0.0	0	0.0	2561	38.05	38.1	38.8	37.25
2023-12-29	6.69 (+0.03)	0.0 (0.0)	0.22 (0.0)	133	5.01	0	0.0	-11	0.41	2654	38.1	38.2	38.95	37.75
2023-11-30	6.66 (+0.34)	0.0 (0.0)	0.22 (+0.04)	486	19.27	0	0.0	52	2.06	2522	38.2	37.45	38.6	36.95
2023-10-31	6.32 (+0.09)	0.0 (0.0)	0.18 (-0.01)	229	13.8	0	0.0	-12	0.72	1660	37.0	37.25	38.5	36.45
2023-09-28	6.23 (-0.04)	0.0 (0.0)	0.19 (-0.05)	85	3.35	0	0.0	-52	2.05	2539	37.25	38.7	39.35	37.15
2023-08-31	6.27 (+0.2)	0.0 (0.0)	0.24 (-0.07)	263	4.59	0	0.0	-90	1.57	5728	38.85	39.2	40.0	36.3
2023-07-31	6.07 (-0.84)	0.0 (0.0)	0.31 (-0.03)	-706	9.58	0	0.0	-31	0.42	7373	38.8	42.45	42.55	38.0
2023-06-30	6.91 (-0.51)	0.0 (0.0)	0.34 (+0.06)	-506	7.76	0	0.0	71	1.09	6517	42.1	41.95	42.4	40.5
2023-05-31	7.42 (-0.22)	0.0 (0.0)	0.28 (-0.14)	-249	2.15	0	0.0	-164	1.41	11605	41.95	45.35	46.3	40.8
2023-04-28	7.64 (-2.01)	0.0 (0.0)	0.42 (+0.1)	-2978	4.41	0	0.0	121	0.18	67518	45.3	44.0	48.3	43.15
2023-03-31	9.65 (+2.42)	0.0 (0.0)	0.32 (+0.05)	2839	9.14	0	0.0	60	0.19	31052	43.5	43.3	45.3	41.8
2023-02-24	7.23 (+0.68)	0.0 (0.0)	0.27 (+0.03)	641	1.91	0	0.0	29	0.09	33514	43.45	39.2	45.9	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.55 (+0.14)	0.0 (0.0)	0.24 (0.0)	157	13.44	0	0.0	-6	0.51	1168	39.15	37.8	39.25	37.7
2022-12-30	6.41 (-0.21)	0.0 (0.0)	0.24 (0.0)	-44	0.95	0	0.0	5	0.11	4636	37.75	40.0	40.8	37.4
2022-11-30	6.62 (-0.07)	0.0 (0.0)	0.24 (0.0)	-278	3.74	0	0.0	-1	0.01	7424	39.05	34.15	41.0	34.15
2022-10-31	6.69 (-0.33)	0.0 (0.0)	0.24 (0.0)	-375	17.62	0	0.0	4	0.19	2128	34.0	38.0	38.3	33.7
2022-09-30	7.02 (+0.2)	0.0 (0.0)	0.24 (0.0)	99	3.09	0	0.0	0	0.0	3201	38.0	39.05	39.5	36.85
2022-08-31	6.82 (+0.3)	0.0 (0.0)	0.24 (-0.01)	392	10.38	0	0.0	-8	0.21	3778	38.95	36.75	39.8	36.35
2022-07-29	6.52 (-0.23)	0.0 (0.0)	0.25 (0.0)	128	4.51	0	0.0	0	0.0	2835	36.75	37.6	38.8	36.15
2022-06-30	6.75 (+0.12)	0.0 (0.0)	0.25 (+0.01)	-155	5.06	0	0.0	0	0.0	3063	37.6	39.15	39.6	37.2
2022-05-31	6.63 (+0.06)	0.0 (0.0)	0.24 (-0.04)	-377	2.81	0	0.0	-52	0.39	13412	39.15	41.3	43.1	38.25
2022-04-29	6.57 (-0.33)	0.0 (0.0)	0.28 (+0.05)	-370	5.9	0	0.0	54	0.86	6268	41.15	40.9	41.55	40.0
2022-03-31	6.9 (+0.25)	0.0 (0.0)	0.23 (0.0)	247	2.15	0	0.0	4	0.03	11494	40.95	40.3	41.4	39.1
2022-02-25	6.65 (+0.11)	0.0 (0.0)	0.23 (0.0)	131	3.64	0	0.0	0	0.0	3601	40.15	40.0	41.35	39.8
2022-01-26	6.54 (-0.59)	0.0 (0.0)	0.23 (+0.02)	-817	14.44	0	0.0	26	0.46	5659	39.75	41.45	42.4	39.5
2021-12-30	7.13 (-0.37)	0.0 (0.0)	0.21 (0.0)	-436	11.83	0	0.0	0	0.0	3687	41.2	40.3	41.8	40.0
2021-11-30	7.5 (+0.76)	0.0 (-0.22)	0.21 (+0.01)	896	13.83	-260	4.01	16	0.25	6480	40.2	41.3	41.9	39.5
2021-10-29	6.74 (+0.43)	0.22 (-0.21)	0.2 (-0.04)	655	13.55	-252	5.21	-56	1.16	4833	41.15	40.15	41.5	38.3
2021-09-30	6.31 (+0.2)	0.43 (-0.15)	0.24 (-0.02)	359	7.57	-168	3.54	-18	0.38	4740	40.15	38.7	41.3	38.1
2021-08-31	6.11 (-0.45)	0.58 (0.0)	0.26 (0.0)	-750	18.24	0	0.0	4	0.1	4112	38.7	39.2	39.7	37.0
2021-07-30	6.56 (-0.01)	0.58 (0.0)	0.26 (+0.02)	286	2.94	0	0.0	13	0.13	9726	39.2	42.35	42.45	39.0
2021-06-30	6.57 ()	0.58 ()	0.24 ()	72	2.54	0	0.0	0	0.0	2838	42.4	41.2	42.55	41.0