- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.15 (2.03%) | 1759 | -92 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 2369 (46.07%) |
| 2026-06-02 | 19.75 (1.28%) | 1851 | 104 | 0 | -1 | 0 | 0.0% | 1.55 (0.09) | 1622 (57.63%) |
| 2026-06-01 | 19.5 (0.52%) | 1747 | -36 | 1 | 0 | 0 | 0.06% | 1.46 (-0.04) | 1029 (39.1%) |
| 2026-05-29 | 19.4 (-1.02%) | 1783 | 45 | 1 | 0 | 0 | 0.06% | 1.5 (0.04) | 739 (-45.73%) |
| 2026-05-28 | 19.6 (2.08%) | 1738 | -71 | 1 | 0 | 0 | 0.06% | 1.46 (-0.06) | 1363 (-34.81%) |
| 2026-05-27 | 19.2 (-0.26%) | 1809 | 5 | 1 | 0 | 0 | 0.06% | 1.52 (0.01) | 2091 (112.25%) |
| 2026-05-26 | 19.25 (0.52%) | 1804 | -17 | 1 | -1 | 0 | 0.06% | 1.51 (-0.02) | 985 (-41.03%) |
| 2026-05-25 | 19.15 (4.08%) | 1821 | 160 | 2 | 2 | 0 | 0.11% | 1.53 (0.14) | 1670 (190.5%) |
| 2026-05-22 | 18.4 (0.0%) | 1661 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 575 (32.32%) |
| 2026-05-21 | 18.4 (1.38%) | 1663 | -19 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 434 (-16.73%) |
| 2026-05-20 | 18.15 (-0.55%) | 1682 | -84 | 0 | 0 | 0 | 0.0% | 1.41 (-0.07) | 521 (11.21%) |
| 2026-05-19 | 18.25 (1.39%) | 1766 | 5 | 0 | -1 | 0 | 0.0% | 1.48 (0.0) | 469 (-56.04%) |
| 2026-05-18 | 18.0 (-1.1%) | 1761 | -631 | 1 | 0 | 0 | 0.06% | 1.48 (-0.53) | 1067 (-4.82%) |
| 2026-05-15 | 18.2 (-1.09%) | 2392 | -30 | 1 | -2 | 0 | 0.04% | 2.01 (-0.02) | 1121 (141.15%) |
| 2026-05-14 | 18.4 (-0.27%) | 2422 | 21 | 3 | 0 | 0 | 0.12% | 2.03 (0.02) | 465 (-16.03%) |
| 2026-05-13 | 18.45 (1.37%) | 2401 | -15 | 3 | 0 | 0 | 0.12% | 2.01 (-0.02) | 553 (19.06%) |
| 2026-05-12 | 18.2 (-1.62%) | 2416 | 12 | 3 | 2 | 0 | 0.12% | 2.03 (0.01) | 465 (-40.46%) |
| 2026-05-11 | 18.5 (-0.8%) | 2404 | 38 | 1 | 0 | 0 | 0.04% | 2.02 (0.04) | 781 (63.83%) |
| 2026-05-08 | 18.65 (0.81%) | 2366 | 23 | 1 | 0 | 0 | 0.04% | 1.98 (0.02) | 476 (-4.37%) |
| 2026-05-07 | 18.5 (-0.27%) | 2343 | -7 | 1 | 0 | 0 | 0.04% | 1.96 (-0.01) | 498 (16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.55 (0.27%) | 2350 | -5 | 1 | 1 | 0 | 0.04% | 1.97 (0.0) | 427 (-25.61%) |
| 2026-05-05 | 18.5 (-0.54%) | 2355 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 575 (51.86%) |
| 2026-05-04 | 18.6 (-0.27%) | 2368 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 378 (-3.1%) |
| 2026-04-30 | 18.65 (-1.32%) | 2369 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 390 (27.29%) |
| 2026-04-29 | 18.9 (-1.05%) | 2366 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 306 (-40.3%) |
| 2026-04-28 | 19.1 (0.0%) | 2360 | 8 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 514 (-32.95%) |
| 2026-04-27 | 19.1 (2.41%) | 2352 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 766 (68.94%) |
| 2026-04-24 | 18.65 (0.27%) | 2357 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 453 (-56.41%) |
| 2026-04-23 | 18.6 (-1.59%) | 2354 | -54 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 1041 (154.33%) |
| 2026-04-22 | 18.9 (-0.79%) | 2408 | -70 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 409 (2.77%) |
| 2026-04-21 | 19.05 (0.53%) | 2478 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 398 (-37.74%) |
| 2026-04-20 | 18.95 (0.0%) | 2479 | -81 | 0 | 0 | 0 | 0.0% | 2.08 (-0.07) | 640 (-19.62%) |
| 2026-04-17 | 18.95 (-0.79%) | 2560 | -39 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 796 (28.64%) |
| 2026-04-16 | 19.1 (0.0%) | 2599 | -16 | 0 | -2 | 1 | 0.0% | 2.18 (-0.01) | 618 (-33.44%) |
| 2026-04-15 | 19.1 (-1.29%) | 2615 | -70 | 2 | 0 | 0 | 0.08% | 2.19 (-0.06) | 930 (-52.41%) |
| 2026-04-14 | 19.35 (0.78%) | 2685 | -7 | 2 | 0 | 0 | 0.07% | 2.25 (-0.01) | 1954 (-40.81%) |
| 2026-04-13 | 19.2 (4.35%) | 2692 | 719 | 2 | 2 | 0 | 0.07% | 2.26 (0.61) | 3301 (337.35%) |
| 2026-04-10 | 18.4 (0.55%) | 1973 | 29 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 754 (67.3%) |
| 2026-04-09 | 18.3 (1.95%) | 1944 | -12 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 451 (8.46%) |
| 2026-04-08 | 17.95 (-0.28%) | 1956 | 6 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 416 (40.69%) |
| 2026-04-07 | 18.0 (1.12%) | 1950 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 295 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.8 (-1.66%) | 1952 | -74 | 0 | 0 | 0 | 0.0% | 1.64 (-0.06) | 433 (39.56%) |
| 2026-04-01 | 18.1 (1.69%) | 2026 | -39 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 310 (-66.06%) |
| 2026-03-31 | 17.8 (-2.47%) | 2065 | -80 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 914 (20.88%) |
| 2026-03-30 | 18.25 (0.27%) | 2145 | 27 | 0 | -1 | 0 | 0.0% | 1.8 (0.02) | 756 (-4.47%) |
| 2026-03-27 | 18.2 (0.83%) | 2118 | -26 | 1 | 1 | 0 | 0.05% | 1.78 (-0.02) | 791 (50.27%) |
| 2026-03-26 | 18.05 (0.84%) | 2144 | 27 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 526 (-19.99%) |
| 2026-03-25 | 17.9 (-1.1%) | 2117 | -72 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 658 (2.19%) |
| 2026-03-24 | 18.1 (-0.55%) | 2189 | -23 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 644 (-37.84%) |
| 2026-03-23 | 18.2 (0.0%) | 2212 | 86 | 0 | -1 | 0 | 0.0% | 1.85 (0.07) | 1036 (-42.26%) |
| 2026-03-20 | 18.2 (-2.93%) | 2126 | 17 | 1 | 0 | 0 | 0.05% | 1.78 (0.01) | 1795 (-21.8%) |
| 2026-03-19 | 18.75 (2.46%) | 2109 | 90 | 1 | 0 | 0 | 0.05% | 1.77 (0.08) | 2296 (176.67%) |
| 2026-03-18 | 18.3 (1.39%) | 2019 | -47 | 1 | 0 | 0 | 0.05% | 1.69 (-0.04) | 829 (-58.31%) |
| 2026-03-17 | 18.05 (-1.37%) | 2066 | -50 | 1 | 1 | 0 | 0.05% | 1.73 (-0.04) | 1990 (-60.38%) |
| 2026-03-16 | 18.3 (7.02%) | 2116 | -361 | 0 | 0 | 0 | 0.0% | 1.77 (-0.31) | 5025 (377.52%) |
| 2026-03-13 | 17.1 (-1.72%) | 2477 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 1052 (-36.45%) |
| 2026-03-12 | 17.4 (2.96%) | 2475 | 147 | 0 | 0 | 0 | 0.0% | 2.08 (0.13) | 1655 (563.14%) |
| 2026-03-11 | 16.9 (0.3%) | 2328 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 249 (-43.88%) |
| 2026-03-10 | 16.85 (-0.88%) | 2323 | 22 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 444 (-55.83%) |
| 2026-03-09 | 17.0 (-0.87%) | 2301 | 158 | 0 | 0 | 0 | 0.0% | 1.93 (0.13) | 1007 (5.92%) |
| 2026-03-06 | 17.15 (3.0%) | 2143 | -164 | 0 | 0 | 0 | 0.0% | 1.8 (-0.13) | 951 (230.87%) |
| 2026-03-05 | 16.65 (1.52%) | 2307 | 7 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 287 (-67.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.4 (-2.67%) | 2300 | 183 | 0 | 0 | 0 | 0.0% | 1.93 (0.15) | 878 (182.82%) |
| 2026-03-03 | 16.85 (-1.75%) | 2117 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 310 (-70.84%) |
| 2026-03-02 | 17.15 (2.69%) | 2120 | -77 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 1064 (65.93%) |
| 2026-02-26 | 16.7 (-0.6%) | 2197 | 15 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 641 (20.78%) |
| 2026-02-25 | 16.8 (0.3%) | 2182 | -37 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 531 (-8.64%) |
| 2026-02-24 | 16.75 (0.6%) | 2219 | 22 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 581 (-20.33%) |
| 2026-02-23 | 16.65 (0.0%) | 2197 | 29 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 729 (160.85%) |
| 2026-02-11 | 16.65 (0.0%) | 2168 | -16 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 279 (-11.29%) |
| 2026-02-10 | 16.65 (-0.6%) | 2184 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 315 (46.78%) |
| 2026-02-09 | 16.75 (-0.3%) | 2177 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 214 (-42.87%) |
| 2026-02-06 | 16.8 (-1.18%) | 2170 | 62 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 376 (4.3%) |
| 2026-02-05 | 17.0 (0.59%) | 2108 | -138 | 0 | 0 | 0 | 0.0% | 1.77 (-0.11) | 360 (42.16%) |
| 2026-02-04 | 16.9 (0.9%) | 2246 | -13 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 253 (-28.19%) |
| 2026-02-03 | 16.75 (0.0%) | 2259 | 160 | 0 | 0 | 0 | 0.0% | 1.89 (0.13) | 353 (12.55%) |
| 2026-02-02 | 16.75 (-1.47%) | 2099 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 313 (-6.92%) |
| 2026-01-30 | 17.0 (-1.45%) | 2103 | -11 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 337 (57.46%) |
| 2026-01-29 | 17.25 (0.0%) | 2114 | -11 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 214 (-37.64%) |
| 2026-01-28 | 17.25 (0.29%) | 2125 | -70 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 343 (-3.12%) |
| 2026-01-27 | 17.2 (-0.58%) | 2195 | -49 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 354 (-35.05%) |
| 2026-01-26 | 17.3 (0.87%) | 2244 | -86 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 545 (111.43%) |
| 2026-01-23 | 17.15 (1.48%) | 2330 | -45 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 258 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.9 (0.0%) | 2375 | -19 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 346 (31.03%) |
| 2026-01-21 | 16.9 (-0.59%) | 2394 | -10 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 264 (-55.86%) |
| 2026-01-20 | 17.0 (-1.16%) | 2404 | 42 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 598 (15.79%) |
| 2026-01-19 | 17.2 (-0.29%) | 2362 | -46 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 516 (-37.56%) |
| 2026-01-16 | 17.25 (0.58%) | 2408 | -90 | 0 | 0 | 0 | 0.0% | 2.02 (-0.07) | 827 (61.58%) |
| 2026-01-15 | 17.15 (0.59%) | 2498 | 35 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 512 (6.79%) |
| 2026-01-14 | 17.05 (0.89%) | 2463 | -73 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 479 (96.96%) |
| 2026-01-13 | 16.9 (0.0%) | 2536 | 28 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 243 (-11.78%) |
| 2026-01-12 | 16.9 (0.0%) | 2508 | -20 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 276 (20.47%) |
| 2026-01-09 | 16.9 (0.0%) | 2528 | -40 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 229 (-46.29%) |
| 2026-01-08 | 16.9 (0.0%) | 2568 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 426 (-44.97%) |
| 2026-01-07 | 16.9 (1.5%) | 2572 | -35 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 775 (96.1%) |
| 2026-01-06 | 16.65 (0.3%) | 2607 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 395 (-49.56%) |
| 2026-01-05 | 16.6 (0.0%) | 2612 | 101 | 0 | 0 | 0 | 0.0% | 2.19 (0.08) | 783 (121.55%) |
| 2026-01-02 | 16.6 (-0.3%) | 2511 | 12 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 353 (120.48%) |
| 2025-12-31 | 16.65 (-0.3%) | 2499 | -66 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 160 (-5.08%) |
| 2025-12-30 | 16.7 (-0.6%) | 2565 | 20 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 169 (-30.05%) |
| 2025-12-29 | 16.8 (0.9%) | 2545 | 88 | 0 | 0 | 0 | 0.0% | 2.13 (0.07) | 241 (67.44%) |
| 2025-12-26 | 16.65 (0.0%) | 2457 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 144 (0.07%) |
| 2025-12-24 | 16.65 (-0.3%) | 2461 | -19 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 144 (-30.97%) |
| 2025-12-23 | 16.7 (0.0%) | 2480 | 11 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 208 (58.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.7 (-0.3%) | 2469 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 132 (-26.55%) |
| 2025-12-19 | 16.75 (0.0%) | 2469 | -12 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 179 (72.93%) |
| 2025-12-18 | 16.75 (0.3%) | 2481 | 10 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 104 (-36.93%) |
| 2025-12-17 | 16.7 (-0.3%) | 2471 | 10 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 164 (-12.95%) |
| 2025-12-16 | 16.75 (0.0%) | 2461 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 189 (36.15%) |
| 2025-12-15 | 16.75 (0.0%) | 2459 | -13 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 139 (-20.51%) |
| 2025-12-12 | 16.75 (0.3%) | 2472 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 175 (-53.65%) |
| 2025-12-11 | 16.7 (0.3%) | 2475 | 66 | 0 | 0 | 0 | 0.0% | 2.08 (0.06) | 377 (149.81%) |
| 2025-12-10 | 16.65 (-0.3%) | 2409 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 151 (-26.49%) |
| 2025-12-09 | 16.7 (-0.6%) | 2405 | 76 | 0 | 0 | 0 | 0.0% | 2.02 (0.07) | 205 (-50.24%) |
| 2025-12-08 | 16.8 (-0.88%) | 2329 | 57 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 413 (240.03%) |
| 2025-12-05 | 16.95 (0.0%) | 2272 | 13 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 121 (-50.68%) |
| 2025-12-04 | 16.95 (0.0%) | 2259 | -26 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 246 (15.63%) |
| 2025-12-03 | 16.95 (0.3%) | 2285 | -19 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 213 (-57.62%) |
| 2025-12-02 | 16.9 (1.2%) | 2304 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 502 (181.08%) |
| 2025-12-01 | 16.7 (-0.3%) | 2312 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 178 (122.4%) |
| 2025-11-28 | 16.75 (0.0%) | 2318 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 80 (-44.92%) |
| 2025-11-27 | 16.75 (0.3%) | 2320 | 13 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 146 (41.53%) |
| 2025-11-26 | 16.7 (0.6%) | 2307 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 103 (-68.11%) |
| 2025-11-25 | 16.6 (0.61%) | 2310 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 323 (48.23%) |
| 2025-11-24 | 16.5 (0.61%) | 2311 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 218 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.4 (-1.2%) | 2301 | 68 | 0 | 0 | 0 | 0.0% | 1.93 (0.06) | 371 (62.33%) |
| 2025-11-20 | 16.6 (0.0%) | 2233 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 228 (1.02%) |
| 2025-11-19 | 16.6 (0.0%) | 2231 | 14 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 226 (-2.2%) |
| 2025-11-18 | 16.6 (-0.9%) | 2217 | 26 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 231 (-13.57%) |
| 2025-11-17 | 16.75 (-0.59%) | 2191 | 13 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 267 (-9.48%) |
| 2025-11-14 | 16.85 (0.0%) | 2178 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 295 (-6.76%) |
| 2025-11-13 | 16.85 (0.0%) | 2188 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 317 (4.99%) |
| 2025-11-12 | 16.85 (0.9%) | 2187 | -29 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 302 (128.16%) |
| 2025-11-11 | 16.7 (0.3%) | 2216 | -69 | 0 | 0 | 0 | 0.0% | 1.86 (-0.06) | 132 (-1.99%) |
| 2025-11-10 | 16.65 (0.0%) | 2285 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 135 (19.01%) |
| 2025-11-07 | 16.65 (-1.19%) | 2285 | 32 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 113 (-63.24%) |
| 2025-11-06 | 16.85 (2.74%) | 2253 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 309 (45.01%) |
| 2025-11-05 | 16.4 (-0.61%) | 2257 | 25 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 213 (-2.62%) |
| 2025-11-04 | 16.5 (-0.6%) | 2232 | 72 | 0 | 0 | 0 | 0.0% | 1.87 (0.06) | 218 (-20.15%) |
| 2025-11-03 | 16.6 (-0.3%) | 2160 | 72 | 0 | 0 | 0 | 0.0% | 1.81 (0.06) | 274 (21.99%) |
| 2025-10-31 | 16.65 (-0.89%) | 2088 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 224 (6.98%) |
| 2025-10-30 | 16.8 (0.0%) | 2093 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 209 (-30.45%) |
| 2025-10-29 | 16.8 (0.3%) | 2093 | -13 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 301 (-1.09%) |
| 2025-10-28 | 16.75 (-1.18%) | 2106 | -56 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 305 (71.97%) |
| 2025-10-27 | 16.95 (-0.29%) | 2162 | 21 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 177 (41.67%) |
| 2025-10-23 | 17.0 (-0.58%) | 2141 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 125 (-71.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.1 (1.48%) | 2141 | -55 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 437 (225.91%) |
| 2025-10-21 | 16.85 (0.0%) | 2196 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 134 (-48.27%) |
| 2025-10-20 | 16.85 (-0.3%) | 2193 | 12 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 259 (-61.74%) |
| 2025-10-17 | 16.9 (0.6%) | 2181 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 678 (268.79%) |
| 2025-10-16 | 16.8 (0.0%) | 2177 | 8 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 183 (10.38%) |
| 2025-10-15 | 16.8 (0.3%) | 2169 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 166 (-71.51%) |
| 2025-10-14 | 16.75 (0.0%) | 2167 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 585 (12.54%) |
| 2025-10-13 | 16.75 (1.52%) | 2165 | -9 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 519 (154.55%) |
| 2025-10-09 | 16.5 (0.0%) | 2174 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 204 (26.2%) |
| 2025-10-08 | 16.5 (0.0%) | 2182 | 12 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 161 (-28.76%) |
| 2025-10-07 | 16.5 (0.61%) | 2170 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 227 (23.8%) |
| 2025-10-03 | 16.4 (0.0%) | 2171 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 183 (-26.94%) |
| 2025-10-02 | 16.4 (0.61%) | 2168 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 251 (141.22%) |
| 2025-10-01 | 16.3 (-0.61%) | 2166 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 104 (-48.3%) |
| 2025-09-30 | 16.4 (0.92%) | 2167 | 11 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 201 (-6.97%) |
| 2025-09-26 | 16.25 (-0.91%) | 2156 | 5 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 216 (-21.94%) |
| 2025-09-25 | 16.4 (0.61%) | 2151 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 277 (26.19%) |
| 2025-09-24 | 16.3 (0.62%) | 2155 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 219 (-39.26%) |
| 2025-09-23 | 16.2 (-0.31%) | 2158 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 361 (49.41%) |
| 2025-09-22 | 16.25 (0.31%) | 2155 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 242 (0.2%) |
| 2025-09-19 | 16.2 (-0.31%) | 2159 | -15 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 241 (-53.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.25 (0.31%) | 2174 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 524 (80.89%) |
| 2025-09-17 | 16.2 (0.0%) | 2178 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 289 (-8.61%) |
| 2025-09-16 | 16.2 (0.0%) | 2188 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 317 (122.13%) |
| 2025-09-15 | 16.2 (-0.31%) | 2183 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 142 (-66.17%) |
| 2025-09-12 | 16.25 (0.31%) | 2184 | 18 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 422 (-49.37%) |
| 2025-09-11 | 16.2 (-1.82%) | 2166 | 28 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 833 (18.59%) |
| 2025-09-10 | 16.5 (-0.9%) | 2138 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 702 (225.5%) |
| 2025-09-09 | 16.65 (0.3%) | 2146 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 215 (-14.75%) |
| 2025-09-08 | 16.6 (-0.6%) | 2145 | -10 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 253 (-1.28%) |
| 2025-09-05 | 16.7 (0.3%) | 2155 | 19 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 256 (-35.67%) |
| 2025-09-04 | 16.65 (0.3%) | 2136 | 7 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 398 (1.63%) |
| 2025-09-03 | 16.6 (-0.6%) | 2129 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 392 (27.5%) |
| 2025-09-02 | 16.7 (0.0%) | 2128 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 307 (-24.86%) |
| 2025-09-01 | 16.7 (-1.47%) | 2127 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 409 (-11.98%) |
| 2025-08-29 | 16.95 (-0.88%) | 2133 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 465 (1.77%) |
| 2025-08-28 | 17.1 (-1.44%) | 2129 | -96 | 0 | 0 | 0 | 0.0% | 1.79 (-0.08) | 457 (-51.92%) |
| 2025-08-27 | 17.35 (-5.45%) | 2225 | 18 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 951 (76.22%) |
| 2025-08-26 | 18.35 (-0.27%) | 2207 | 48 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 539 (-5.3%) |
| 2025-08-25 | 18.4 (0.27%) | 2159 | -78 | 0 | 0 | 0 | 0.0% | 1.81 (-0.07) | 569 (13.48%) |
| 2025-08-22 | 18.35 (-1.08%) | 2237 | -148 | 0 | 0 | 0 | 0.0% | 1.88 (-0.12) | 502 (37.05%) |
| 2025-08-21 | 18.55 (-0.54%) | 2385 | 6 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 366 (-29.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.65 (-0.27%) | 2379 | 101 | 0 | 0 | 0 | 0.0% | 1.99 (0.08) | 518 (28.73%) |
| 2025-08-19 | 18.7 (1.08%) | 2278 | 28 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 402 (27.78%) |
| 2025-08-18 | 18.5 (1.37%) | 2250 | 67 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 315 (-35.23%) |
| 2025-08-15 | 18.25 (-1.88%) | 2183 | 34 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 486 (62.45%) |
| 2025-08-14 | 18.6 (0.27%) | 2149 | -29 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 299 (-14.77%) |
| 2025-08-13 | 18.55 (0.0%) | 2178 | 22 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 351 (11.44%) |
| 2025-08-12 | 18.55 (0.54%) | 2156 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 315 (19.6%) |
| 2025-08-11 | 18.45 (0.27%) | 2152 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 263 (-72.3%) |
| 2025-08-08 | 18.4 (3.08%) | 2154 | 251 | 0 | 0 | 0 | 0.0% | 1.81 (0.21) | 951 (233.62%) |
| 2025-08-07 | 17.85 (0.56%) | 1903 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 285 (87.69%) |
| 2025-08-06 | 17.75 (0.0%) | 1908 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 151 (-35.83%) |
| 2025-08-05 | 17.75 (0.57%) | 1909 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 236 (31.72%) |
| 2025-08-04 | 17.65 (0.86%) | 1911 | -7 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 179 (60.66%) |
| 2025-08-01 | 17.5 (-1.13%) | 1918 | -6 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 111 (-21.43%) |
| 2025-07-31 | 17.7 (-0.56%) | 1924 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 142 (-43.88%) |
| 2025-07-30 | 17.8 (1.71%) | 1924 | -50 | 0 | 0 | 0 | 0.0% | 1.61 (-0.05) | 253 (74.55%) |
| 2025-07-29 | 17.5 (-0.57%) | 1974 | -6 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 145 (-12.4%) |
| 2025-07-28 | 17.6 (0.57%) | 1980 | -9 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 165 (-26.59%) |
| 2025-07-25 | 17.5 (-0.28%) | 1989 | 64 | 0 | 0 | 0 | 0.0% | 1.67 (0.06) | 226 (100.51%) |
| 2025-07-24 | 17.55 (0.0%) | 1925 | 27 | 0 | 0 | 0 | 0.0% | 1.61 (0.02) | 112 (-16.3%) |
| 2025-07-23 | 17.55 (1.15%) | 1898 | 24 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 134 (-53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.35 (-1.7%) | 1874 | -76 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 289 (93.01%) |
| 2025-07-21 | 17.65 (0.28%) | 1950 | -4 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 150 (26.09%) |
| 2025-07-18 | 17.6 (0.57%) | 1954 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 118 (-46.36%) |
| 2025-07-17 | 17.5 (0.0%) | 1955 | -15 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 221 (70.72%) |
| 2025-07-16 | 17.5 (-0.28%) | 1970 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 129 (-30.53%) |
| 2025-07-15 | 17.55 (0.0%) | 1969 | -65 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 187 (86.62%) |
| 2025-07-14 | 17.55 (-0.28%) | 2034 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 100 (-46.19%) |
| 2025-07-11 | 17.6 (0.28%) | 2033 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 186 (-0.99%) |
| 2025-07-10 | 17.55 (-0.57%) | 2030 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 188 (190.56%) |
| 2025-07-09 | 17.65 (-0.56%) | 2030 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 64 (-58.97%) |
| 2025-07-08 | 17.75 (-1.11%) | 2031 | -8 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 157 (52.46%) |
| 2025-07-07 | 17.95 (0.28%) | 2039 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 103 (-4.69%) |
| 2025-07-04 | 17.9 (-1.1%) | 2043 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 108 (-20.79%) |
| 2025-07-03 | 18.1 (0.0%) | 2039 | -8 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 137 (141.8%) |
| 2025-07-02 | 18.1 (0.0%) | 2047 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 56 (-76.09%) |
| 2025-07-01 | 18.1 (0.84%) | 2048 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 237 (174.34%) |
| 2025-06-30 | 17.95 (-1.37%) | 2049 | -12 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 86 (-38.93%) |
| 2025-06-27 | 18.2 (-0.27%) | 2061 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 141 (-58.66%) |
| 2025-06-26 | 18.25 (1.39%) | 2054 | 10 | 0 | -8 | 0 | 0.0% | 1.72 (0.01) | 342 (82.7%) |
| 2025-06-25 | 18.0 (0.84%) | 2044 | -30 | 8 | 0 | 0 | 0.39% | 1.71 (-0.03) | 187 (48.41%) |
| 2025-06-24 | 17.85 (2.0%) | 2074 | -1 | 8 | 2 | 0 | 0.39% | 1.74 (0.0) | 126 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.5 (0.0%) | 2075 | -9 | 6 | 0 | 0 | 0.29% | 1.74 (-0.01) | 261 (1.49%) |
| 2025-06-20 | 17.5 (-0.85%) | 2084 | -1 | 6 | 2 | 0 | 0.29% | 1.75 (0.0) | 257 (-13.0%) |
| 2025-06-19 | 17.65 (-0.56%) | 2085 | -7 | 4 | 0 | 0 | 0.19% | 1.75 (0.0) | 295 (78.74%) |
| 2025-06-18 | 17.75 (-0.28%) | 2092 | 0 | 4 | 0 | 0 | 0.19% | 1.75 (0.0) | 165 (-16.46%) |
| 2025-06-17 | 17.8 (0.28%) | 2092 | -2 | 4 | 0 | 0 | 0.19% | 1.75 (-0.01) | 198 (3.74%) |
| 2025-06-16 | 17.75 (0.57%) | 2094 | -8 | 4 | 0 | 0 | 0.19% | 1.76 (0.0) | 190 (-47.4%) |
| 2025-06-13 | 17.65 (-1.4%) | 2102 | 12 | 4 | 0 | 0 | 0.19% | 1.76 (0.01) | 363 (108.52%) |
| 2025-06-12 | 17.9 (0.0%) | 2090 | -1 | 4 | 0 | 0 | 0.19% | 1.75 (0.0) | 174 (18.97%) |
| 2025-06-11 | 17.9 (0.56%) | 2091 | -4 | 4 | 0 | 0 | 0.19% | 1.75 (-0.01) | 146 (-36.9%) |
| 2025-06-10 | 17.8 (0.0%) | 2095 | 20 | 4 | 0 | 0 | 0.19% | 1.76 (0.02) | 231 (-10.34%) |
| 2025-06-09 | 17.8 (-1.11%) | 2075 | -5 | 4 | 0 | 0 | 0.19% | 1.74 (0.0) | 258 (91.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.15 (3.87%) | 1759 | -24 | 0 | -1 | 0.0% | 1.48 (-0.02) | 5020 (-26.71%) |
| 2026-05-29 | 19.4 (5.43%) | 1783 | 122 | 1 | 1 | 0.06% | 1.5 (0.11) | 6850 (123.22%) |
| 2026-05-22 | 18.4 (1.1%) | 1661 | -731 | 0 | -1 | 0.0% | 1.39 (-0.62) | 3068 (-9.41%) |
| 2026-05-15 | 18.2 (-2.41%) | 2392 | 26 | 1 | 0 | 0.04% | 2.01 (0.03) | 3387 (43.71%) |
| 2026-05-08 | 18.65 (0.0%) | 2366 | -3 | 1 | 1 | 0.04% | 1.98 (-0.01) | 2357 (19.11%) |
| 2026-04-30 | 18.65 (0.0%) | 2369 | 12 | 0 | 0 | 0.0% | 1.99 (0.01) | 1979 (-32.77%) |
| 2026-04-24 | 18.65 (-1.58%) | 2357 | -203 | 0 | 0 | 0.0% | 1.98 (-0.17) | 2943 (-61.27%) |
| 2026-04-17 | 18.95 (2.99%) | 2560 | 587 | 0 | 0 | 0.0% | 2.15 (0.5) | 7600 (296.33%) |
| 2026-04-10 | 18.4 (3.37%) | 1973 | 21 | 0 | 0 | 0.0% | 1.65 (0.01) | 1917 (-20.56%) |
| 2026-04-02 | 17.8 (-2.2%) | 1952 | -166 | 0 | -1 | 0.0% | 1.64 (-0.14) | 2414 (-34.01%) |
| 2026-03-27 | 18.2 (0.0%) | 2118 | -8 | 1 | 0 | 0.05% | 1.78 (0.0) | 3658 (-69.35%) |
| 2026-03-20 | 18.2 (6.43%) | 2126 | -351 | 1 | 1 | 0.05% | 1.78 (-0.3) | 11937 (170.67%) |
| 2026-03-13 | 17.1 (-0.29%) | 2477 | 334 | 0 | 0 | 0.0% | 2.08 (0.28) | 4410 (26.3%) |
| 2026-03-06 | 17.15 (2.69%) | 2143 | -54 | 0 | 0 | 0.0% | 1.8 (-0.04) | 3492 (40.55%) |
| 2026-02-26 | 16.7 (0.3%) | 2197 | 29 | 0 | 0 | 0.0% | 1.84 (0.02) | 2484 (206.66%) |
| 2026-02-11 | 16.65 (-0.89%) | 2168 | -2 | 0 | 0 | 0.0% | 1.82 (0.0) | 810 (-51.13%) |
| 2026-02-06 | 16.8 (-1.18%) | 2170 | 67 | 0 | 0 | 0.0% | 1.82 (0.06) | 1657 (-7.65%) |
| 2026-01-30 | 17.0 (-0.87%) | 2103 | -227 | 0 | 0 | 0.0% | 1.76 (-0.19) | 1795 (-9.5%) |
| 2026-01-23 | 17.15 (-0.58%) | 2330 | -78 | 0 | 0 | 0.0% | 1.95 (-0.07) | 1983 (-15.2%) |
| 2026-01-16 | 17.25 (2.07%) | 2408 | -120 | 0 | 0 | 0.0% | 2.02 (-0.1) | 2339 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.9 (1.81%) | 2528 | 17 | 0 | 0 | 0.0% | 2.12 (0.01) | 2610 (637.84%) |
| 2026-01-02 | 16.6 (-0.3%) | 2511 | 54 | 0 | 0 | 0.0% | 2.11 (0.05) | 353 (-43.81%) |
| 2025-12-26 | 16.65 (-0.6%) | 2457 | -12 | 0 | 0 | 0.0% | 2.06 (-0.01) | 629 (-19.0%) |
| 2025-12-19 | 16.75 (0.0%) | 2469 | -3 | 0 | 0 | 0.0% | 2.07 (0.0) | 777 (-41.24%) |
| 2025-12-12 | 16.75 (-1.18%) | 2472 | 200 | 0 | 0 | 0.0% | 2.07 (0.16) | 1322 (4.75%) |
| 2025-12-05 | 16.95 (1.19%) | 2272 | -46 | 0 | 0 | 0.0% | 1.91 (-0.03) | 1262 (44.91%) |
| 2025-11-28 | 16.75 (2.13%) | 2318 | 17 | 0 | 0 | 0.0% | 1.94 (0.01) | 871 (-34.28%) |
| 2025-11-21 | 16.4 (-2.67%) | 2301 | 123 | 0 | 0 | 0.0% | 1.93 (0.1) | 1326 (12.06%) |
| 2025-11-14 | 16.85 (1.2%) | 2178 | -107 | 0 | 0 | 0.0% | 1.83 (-0.09) | 1183 (4.85%) |
| 2025-11-07 | 16.65 (0.0%) | 2285 | 197 | 0 | 0 | 0.0% | 1.92 (0.17) | 1128 (-7.44%) |
| 2025-10-31 | 16.65 (-2.06%) | 2088 | -53 | 0 | 0 | 0.0% | 1.75 (-0.05) | 1219 (27.46%) |
| 2025-10-23 | 17.0 (0.59%) | 2141 | -40 | 0 | 0 | 0.0% | 1.8 (-0.03) | 956 (-55.17%) |
| 2025-10-17 | 16.9 (2.42%) | 2181 | 7 | 0 | 0 | 0.0% | 1.83 (0.01) | 2133 (259.72%) |
| 2025-10-09 | 16.5 (0.61%) | 2174 | 3 | 0 | 0 | 0.0% | 1.82 (0.0) | 593 (-19.86%) |
| 2025-10-03 | 16.4 (0.92%) | 2171 | 15 | 0 | 0 | 0.0% | 1.82 (0.01) | 740 (-43.83%) |
| 2025-09-26 | 16.25 (0.31%) | 2156 | -3 | 0 | 0 | 0.0% | 1.81 (0.0) | 1317 (-13.07%) |
| 2025-09-19 | 16.2 (-0.31%) | 2159 | -25 | 0 | 0 | 0.0% | 1.81 (-0.02) | 1515 (-37.56%) |
| 2025-09-12 | 16.25 (-2.69%) | 2184 | 29 | 0 | 0 | 0.0% | 1.83 (0.02) | 2427 (37.51%) |
| 2025-09-05 | 16.7 (-1.47%) | 2155 | 22 | 0 | 0 | 0.0% | 1.81 (0.02) | 1765 (-40.83%) |
| 2025-08-29 | 16.95 (-7.63%) | 2133 | -104 | 0 | 0 | 0.0% | 1.79 (-0.09) | 2983 (41.78%) |
| 2025-08-22 | 18.35 (0.55%) | 2237 | 54 | 0 | 0 | 0.0% | 1.88 (0.05) | 2104 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.25 (-0.82%) | 2183 | 29 | 0 | 0 | 0.0% | 1.83 (0.02) | 1715 (-4.93%) |
| 2025-08-08 | 18.4 (5.14%) | 2154 | 236 | 0 | 0 | 0.0% | 1.81 (0.2) | 1804 (120.3%) |
| 2025-08-01 | 17.5 (0.0%) | 1918 | -71 | 0 | 0 | 0.0% | 1.61 (-0.06) | 819 (-10.28%) |
| 2025-07-25 | 17.5 (-0.57%) | 1989 | 35 | 0 | 0 | 0.0% | 1.67 (0.03) | 913 (20.44%) |
| 2025-07-18 | 17.6 (0.0%) | 1954 | -79 | 0 | 0 | 0.0% | 1.64 (-0.06) | 758 (8.22%) |
| 2025-07-11 | 17.6 (-1.68%) | 2033 | -10 | 0 | 0 | 0.0% | 1.7 (-0.01) | 700 (11.9%) |
| 2025-07-04 | 17.9 (-1.65%) | 2043 | -18 | 0 | 0 | 0.0% | 1.71 (-0.02) | 625 (-40.87%) |
| 2025-06-27 | 18.2 (4.0%) | 2061 | -23 | 0 | -6 | 0.0% | 1.73 (-0.02) | 1058 (-4.42%) |
| 2025-06-20 | 17.5 (-0.85%) | 2084 | -18 | 6 | 2 | 0.29% | 1.75 (-0.01) | 1107 (-5.64%) |
| 2025-06-13 | 17.65 (-1.94%) | 2102 | 22 | 4 | 0 | 0.19% | 1.76 (0.02) | 1174 (22.94%) |
| 2025-06-06 | 18.0 (-1.1%) | 2080 | 1 | 4 | 4 | 0.19% | 1.74 (0.0) | 954 (-45.57%) |
| 2025-05-29 | 18.2 (-0.82%) | 2079 | 50 | 0 | 0 | 0.0% | 1.74 (0.04) | 1754 (59.41%) |
| 2025-05-23 | 18.35 (-0.27%) | 2029 | 13 | 0 | 0 | 0.0% | 1.7 (0.01) | 1100 (-59.65%) |
| 2025-05-16 | 18.4 (2.51%) | 2016 | -84 | 0 | -1 | 0.0% | 1.69 (-0.07) | 2727 (92.53%) |
| 2025-05-09 | 17.95 (1.7%) | 2100 | 21 | 1 | 1 | 0.05% | 1.76 (0.02) | 1416 (9.0%) |
| 2025-05-02 | 17.65 (3.52%) | 2079 | -64 | 0 | 0 | 0.0% | 1.74 (-0.06) | 1299 (-2.18%) |
| 2025-04-25 | 17.05 (-0.58%) | 2143 | -22 | 0 | -4 | 0.0% | 1.8 (-0.02) | 1328 (-36.66%) |
| 2025-04-18 | 17.15 (-2.28%) | 2165 | -82 | 4 | 4 | 0.18% | 1.82 (-0.06) | 2098 (-62.48%) |
| 2025-04-11 | 17.55 (-10.23%) | 2247 | -817 | 0 | -2 | 0.0% | 1.88 (-0.69) | 5591 (206.44%) |
| 2025-04-02 | 19.55 (-1.01%) | 3064 | -174 | 2 | 0 | 0.07% | 2.57 (-0.15) | 1824 (-23.19%) |
| 2025-03-28 | 19.75 (-2.71%) | 3238 | -54 | 2 | 2 | 0.06% | 2.72 (-0.04) | 2375 (29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.3 (-1.22%) | 3292 | 2 | 0 | 0 | 0.0% | 2.76 (0.0) | 1837 (-46.26%) |
| 2025-03-14 | 20.55 (-5.73%) | 3290 | -480 | 0 | 0 | 0.0% | 2.76 (-0.4) | 3419 (122.88%) |
| 2025-03-07 | 21.8 (0.69%) | 3770 | -1 | 0 | -1 | 0.0% | 3.16 (0.0) | 1533 (2.52%) |
| 2025-02-27 | 21.65 (-0.69%) | 3771 | 32 | 1 | 1 | 0.03% | 3.16 (0.02) | 1496 (-48.6%) |
| 2025-02-21 | 21.8 (2.11%) | 3739 | 385 | 0 | 0 | 0.0% | 3.14 (0.33) | 2911 (8.14%) |
| 2025-02-14 | 21.35 (5.69%) | 3354 | 56 | 0 | 0 | 0.0% | 2.81 (0.04) | 2692 (142.82%) |
| 2025-02-07 | 20.2 (-1.46%) | 3298 | -7 | 0 | 0 | 0.0% | 2.77 (0.0) | 1108 (-8.71%) |
| 2025-01-22 | 20.5 (1.49%) | 3305 | 3 | 0 | 0 | 0.0% | 2.77 (0.0) | 1214 (-26.04%) |
| 2025-01-17 | 20.2 (0.25%) | 3302 | -49 | 0 | 0 | 0.0% | 2.77 (-0.04) | 1641 (-6.54%) |
| 2025-01-10 | 20.15 (-0.74%) | 3351 | -39 | 0 | -3 | 0.0% | 2.81 (-0.03) | 1756 (41.99%) |
| 2025-01-03 | 20.3 (-0.25%) | 3390 | -40 | 3 | -1 | 0.09% | 2.84 (-0.04) | 1237 (100.97%) |
| 2024-12-31 | 20.35 (-1.45%) | 3430 | 6 | 4 | 4 | 0.12% | 2.88 (0.01) | 615 (-54.56%) |
| 2024-12-27 | 20.65 (1.23%) | 3424 | -331 | 0 | -6 | 0.0% | 2.87 (-0.28) | 1354 (-32.04%) |
| 2024-12-20 | 20.4 (-3.09%) | 3755 | 10 | 6 | 3 | 0.16% | 3.15 (0.01) | 1993 (-4.29%) |
| 2024-12-13 | 21.05 (-3.0%) | 3745 | -120 | 3 | -1 | 0.08% | 3.14 (-0.1) | 2082 (23.45%) |
| 2024-12-06 | 21.7 (1.17%) | 3865 | -25 | 4 | 1 | 0.1% | 3.24 (-0.02) | 1687 (-31.82%) |
| 2024-11-29 | 21.45 (-1.83%) | 3890 | -275 | 3 | 3 | 0.08% | 3.26 (-0.23) | 2474 (32.93%) |
| 2024-11-22 | 21.85 (0.0%) | 4165 | -118 | 0 | -2 | 0.0% | 3.49 (-0.1) | 1861 (-70.22%) |
| 2024-11-15 | 21.85 (-4.79%) | 4283 | -539 | 2 | 1 | 0.05% | 3.59 (-0.45) | 6252 (181.97%) |
| 2024-11-08 | 22.95 (1.1%) | 4822 | -44 | 1 | -1 | 0.02% | 4.04 (-0.04) | 2217 (-9.11%) |
| 2024-11-01 | 22.7 (-1.52%) | 4866 | -26 | 2 | 0 | 0.04% | 4.08 (-0.02) | 2439 (-12.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.05 (0.22%) | 4892 | -143 | 2 | 0 | 0.04% | 4.1 (-0.12) | 2775 (-48.72%) |
| 2024-10-18 | 23.0 (0.22%) | 5035 | -209 | 2 | -1 | 0.04% | 4.22 (-0.18) | 5412 (-3.55%) |
| 2024-10-11 | 22.95 (-4.77%) | 5244 | -433 | 3 | -3 | 0.06% | 4.4 (-0.36) | 5611 (8.22%) |
| 2024-10-04 | 24.1 (-4.37%) | 5677 | -127 | 6 | -4 | 0.11% | 4.76 (-0.11) | 5185 (-71.57%) |
| 2024-09-27 | 25.2 (1.0%) | 5804 | -522 | 10 | -8 | 0.17% | 4.87 (-0.43) | 18237 (5.52%) |
| 2024-09-20 | 24.95 (5.05%) | 6326 | 839 | 18 | 11 | 0.28% | 5.3 (0.7) | 17283 (36.51%) |
| 2024-09-13 | 23.75 (2.37%) | 5487 | 255 | 7 | 4 | 0.13% | 4.6 (0.21) | 12661 (128.41%) |
| 2024-09-06 | 23.2 (-1.28%) | 5232 | -3 | 3 | 3 | 0.06% | 4.39 (0.0) | 5543 (-17.27%) |
| 2024-08-30 | 23.5 (-2.08%) | 5235 | -35 | 0 | 0 | 0.0% | 4.39 (-0.03) | 6700 (-40.85%) |
| 2024-08-23 | 24.0 (4.12%) | 5270 | 233 | 0 | -24 | 0.0% | 4.42 (0.2) | 11327 (76.75%) |
| 2024-08-16 | 23.05 (0.88%) | 5037 | 0 | 24 | -1 | 0.48% | 4.22 (0.0) | 6408 (-56.45%) |
| 2024-08-09 | 22.85 (-3.79%) | 5037 | -640 | 25 | -44 | 0.5% | 4.22 (-0.54) | 14717 (49.95%) |
| 2024-08-02 | 23.75 (-1.86%) | 5677 | -322 | 69 | 24 | 1.22% | 4.76 (-0.27) | 9814 (-63.11%) |
| 2024-07-26 | 24.2 (-8.85%) | 5999 | -977 | 45 | -137 | 0.75% | 5.03 (-0.82) | 26602 (-71.74%) |
| 2024-07-19 | 26.55 (14.94%) | 6976 | 2374 | 182 | 170 | 2.61% | 5.85 (1.99) | 94119 (727.43%) |
| 2024-07-12 | 23.1 (-3.95%) | 4602 | -373 | 12 | -15 | 0.26% | 3.86 (-0.31) | 11374 (-43.66%) |
| 2024-07-05 | 24.05 (2.34%) | 4975 | -271 | 27 | -69 | 0.54% | 4.17 (-0.23) | 20191 (-67.11%) |
| 2024-06-28 | 23.5 (9.56%) | 5246 | 2420 | 96 | 95 | 1.83% | 4.4 (2.03) | 61398 (1192.78%) |
| 2024-06-21 | 21.45 (4.38%) | 2826 | 241 | 1 | 1 | 0.04% | 2.37 (0.2) | 4749 (57.03%) |
| 2024-06-14 | 20.55 (0.74%) | 2585 | -26 | 0 | 0 | 0.0% | 2.17 (-0.02) | 3024 (27.04%) |
| 2024-06-07 | 20.4 (-1.21%) | 2611 | 95 | 0 | 0 | 0.0% | 2.19 (0.08) | 2380 (-38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.65 (2.74%) | 2516 | 394 | 0 | 0 | 0.0% | 2.11 (0.33) | 3848 (73.55%) |
| 2024-05-24 | 20.1 (-0.99%) | 2122 | -42 | 0 | 0 | 0.0% | 1.78 (-0.03) | 2217 (-38.29%) |
| 2024-05-17 | 20.3 (1.5%) | 2164 | 105 | 0 | 0 | 0.0% | 1.81 (0.08) | 3593 (45.63%) |
| 2024-05-10 | 20.0 (2.56%) | 2059 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 2467 (64.9%) |
| 2024-05-03 | 19.5 (0.52%) | 2059 | 50 | 0 | 0 | 0.0% | 1.73 (0.05) | 1496 (-12.36%) |
| 2024-04-26 | 19.4 (1.57%) | 2009 | 14 | 0 | -3 | 0.0% | 1.68 (0.01) | 1707 (-31.49%) |
| 2024-04-19 | 19.1 (-2.55%) | 1995 | -93 | 3 | 0 | 0.15% | 1.67 (-0.08) | 2492 (-7.18%) |
| 2024-04-12 | 19.6 (0.26%) | 2088 | -1 | 3 | 3 | 0.14% | 1.75 (0.0) | 2685 (256.88%) |
| 2024-04-03 | 19.55 (0.26%) | 2089 | -41 | 0 | 0 | 0.0% | 1.75 (-0.04) | 752 (-62.5%) |
| 2024-03-29 | 19.5 (0.26%) | 2130 | 45 | 0 | 0 | 0.0% | 1.79 (0.04) | 2006 (-55.48%) |
| 2024-03-22 | 19.45 (-3.71%) | 2085 | 126 | 0 | -5 | 0.0% | 1.75 (0.11) | 4506 (3.51%) |
| 2024-03-15 | 20.2 (-1.7%) | 1959 | -59 | 5 | -13 | 0.26% | 1.64 (-0.05) | 4354 (61.33%) |
| 2024-03-08 | 20.55 (-1.44%) | 2018 | 40 | 18 | 0 | 0.89% | 1.69 (0.03) | 2698 (-5.82%) |
| 2024-03-01 | 20.85 (0.97%) | 1978 | -2 | 18 | 1 | 0.91% | 1.66 (0.0) | 2865 (30.09%) |
| 2024-02-23 | 20.65 (0.73%) | 1980 | -35 | 17 | 0 | 0.86% | 1.66 (-0.03) | 2202 (235.5%) |
| 2024-02-16 | 20.5 (-0.24%) | 2015 | -45 | 17 | 3 | 0.84% | 1.69 (-0.04) | 656 (267.92%) |
| 2024-02-05 | 20.55 (-0.24%) | 2060 | -38 | 14 | 0 | 0.68% | 1.73 (-0.03) | 178 (-82.48%) |
| 2024-02-02 | 20.6 (-0.24%) | 2098 | -10 | 14 | 0 | 0.67% | 1.76 (-0.01) | 1018 (-7.39%) |
| 2024-01-26 | 20.65 (1.98%) | 2108 | 75 | 14 | -1 | 0.66% | 1.77 (0.07) | 1099 (-40.96%) |
| 2024-01-19 | 20.25 (-2.41%) | 2033 | -132 | 15 | 5 | 0.74% | 1.7 (-0.12) | 1862 (28.22%) |
| 2024-01-12 | 20.75 (-0.24%) | 2165 | 7 | 10 | -1 | 0.46% | 1.82 (0.01) | 1452 (61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.8 (-0.48%) | 2158 | -77 | 11 | 0 | 0.51% | 1.81 (-0.06) | 901 (-19.84%) |
| 2023-12-29 | 20.9 (0.0%) | 2235 | -15 | 11 | 0 | 0.49% | 1.87 (-0.02) | 1124 (-39.33%) |
| 2023-12-22 | 20.9 (-0.71%) | 2250 | 29 | 11 | 0 | 0.49% | 1.89 (0.03) | 1853 (3.75%) |
| 2023-12-15 | 21.05 (0.48%) | 2221 | 8 | 11 | -1 | 0.5% | 1.86 (0.0) | 1786 (-2.7%) |
| 2023-12-08 | 20.95 (-0.71%) | 2213 | -27 | 12 | 0 | 0.54% | 1.86 (-0.02) | 1836 (-9.2%) |
| 2023-12-01 | 21.1 (2.68%) | 2240 | -8 | 12 | 1 | 0.54% | 1.88 (-0.01) | 2022 (15.5%) |
| 2023-11-24 | 20.55 (1.23%) | 2248 | 42 | 11 | 0 | 0.49% | 1.89 (0.04) | 1751 (-51.91%) |
| 2023-11-17 | 20.3 (-0.73%) | 2206 | -8 | 11 | 10 | 0.5% | 1.85 (-0.01) | 3641 (202.22%) |
| 2023-11-10 | 20.45 (-0.97%) | 2214 | -7 | 1 | 0 | 0.05% | 1.86 (0.0) | 1204 (19.51%) |
| 2023-11-03 | 20.65 (-0.48%) | 2221 | 4 | 1 | 0 | 0.05% | 1.86 (0.0) | 1008 (-26.67%) |
| 2023-10-27 | 20.75 (1.97%) | 2217 | -51 | 1 | -1 | 0.05% | 1.86 (-0.04) | 1374 (-66.34%) |
| 2023-10-20 | 20.35 (-4.68%) | 2268 | -74 | 2 | -10 | 0.09% | 1.9 (-0.06) | 4085 (297.86%) |
| 2023-10-13 | 21.35 (0.23%) | 2342 | -46 | 12 | -5 | 0.51% | 1.96 (-0.04) | 1026 (-32.85%) |
| 2023-10-06 | 21.3 (0.71%) | 2388 | -135 | 17 | 5 | 0.71% | 2.0 (-0.12) | 1528 (51.61%) |
| 2023-09-28 | 21.15 (0.24%) | 2523 | -144 | 12 | 0 | 0.48% | 2.12 (-0.12) | 1008 (-30.75%) |
| 2023-09-22 | 21.1 (-0.24%) | 2667 | -37 | 12 | 0 | 0.45% | 2.24 (-0.03) | 1456 (-21.15%) |
| 2023-09-15 | 21.15 (0.48%) | 2704 | -156 | 12 | 8 | 0.44% | 2.27 (-0.13) | 1846 (-17.48%) |
| 2023-09-08 | 21.05 (-0.47%) | 2860 | -20 | 4 | 3 | 0.14% | 2.4 (-0.02) | 2238 (-50.01%) |
| 2023-09-01 | 21.15 (-3.64%) | 2880 | -193 | 1 | -5 | 0.03% | 2.42 (-0.16) | 4476 (-52.52%) |
| 2023-08-25 | 21.95 (-8.54%) | 3073 | 128 | 6 | 5 | 0.2% | 2.58 (0.11) | 9428 (68.12%) |
| 2023-08-18 | 24.0 (-2.04%) | 2945 | -176 | 1 | -2 | 0.03% | 2.47 (-0.15) | 5608 (3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.5 (-2.78%) | 3121 | -110 | 3 | -2 | 0.1% | 2.62 (-0.09) | 5416 (75.98%) |
| 2023-08-04 | 25.2 (-0.98%) | 3231 | -120 | 5 | 1 | 0.15% | 2.71 (-0.1) | 3077 (-19.33%) |
| 2023-07-28 | 25.45 (1.8%) | 3351 | -33 | 4 | 1 | 0.12% | 2.81 (-0.03) | 3815 (-10.79%) |
| 2023-07-21 | 25.0 (1.21%) | 3384 | -25 | 3 | -3 | 0.09% | 2.84 (-0.02) | 4277 (104.45%) |
| 2023-07-14 | 24.7 (0.41%) | 3409 | 36 | 6 | 0 | 0.18% | 2.86 (0.03) | 2091 (-31.14%) |
| 2023-07-07 | 24.6 (-0.2%) | 3373 | -57 | 6 | -10 | 0.18% | 2.83 (-0.05) | 3038 (49.02%) |
| 2023-06-30 | 24.65 (0.0%) | 3430 | 15 | 16 | 1 | 0.47% | 2.88 (0.02) | 2038 (16.22%) |
| 2023-06-21 | 24.65 (-0.2%) | 3415 | -258 | 15 | 2 | 0.44% | 2.86 (-0.22) | 1754 (-64.06%) |
| 2023-06-16 | 24.7 (-1.2%) | 3673 | -237 | 13 | -3 | 0.35% | 3.08 (-0.2) | 4880 (-23.53%) |
| 2023-06-09 | 25.0 (-1.57%) | 3910 | -505 | 16 | 2 | 0.41% | 3.28 (-0.42) | 6381 (2.36%) |
| 2023-06-02 | 25.4 (0.79%) | 4415 | -294 | 14 | -8 | 0.32% | 3.7 (-0.25) | 6234 (30.16%) |
| 2023-05-26 | 25.2 (-0.59%) | 4709 | -44 | 22 | -3 | 0.47% | 3.95 (-0.04) | 4790 (-56.67%) |
| 2023-05-19 | 25.35 (-4.52%) | 4753 | -69 | 25 | 3 | 0.53% | 3.99 (-0.05) | 11056 (16.5%) |
| 2023-05-12 | 26.55 (-0.56%) | 4822 | -62 | 22 | 12 | 0.46% | 4.04 (-0.06) | 9490 (-27.68%) |
| 2023-05-05 | 26.7 (0.38%) | 4884 | -680 | 10 | 0 | 0.2% | 4.1 (-0.57) | 13121 (-73.51%) |
| 2023-04-28 | 26.6 (5.35%) | 5564 | 1426 | 10 | 10 | 0.18% | 4.67 (1.2) | 49527 (502.12%) |
| 2023-04-21 | 25.25 (-2.32%) | 4138 | -329 | 0 | 0 | 0.0% | 3.47 (-0.28) | 8225 (-5.96%) |
| 2023-04-14 | 25.85 (1.97%) | 4467 | 359 | 0 | 0 | 0.0% | 3.75 (0.31) | 8746 (338.68%) |
| 2023-04-07 | 25.35 (0.6%) | 4108 | 12 | 0 | -4 | 0.0% | 3.44 (0.01) | 1993 (-58.63%) |
| 2023-03-31 | 25.2 (-0.79%) | 4096 | -222 | 4 | 0 | 0.1% | 3.43 (-0.19) | 4820 (-58.94%) |
| 2023-03-24 | 25.4 (2.42%) | 4318 | -331 | 4 | -2 | 0.09% | 3.62 (-0.28) | 11740 (-29.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.8 (1.64%) | 4649 | -153 | 6 | 6 | 0.13% | 3.9 (-0.13) | 16742 (-1.37%) |
| 2023-03-10 | 24.4 (-1.41%) | 4802 | 636 | 0 | -5 | 0.0% | 4.03 (0.54) | 16974 (87.81%) |
| 2023-03-03 | 24.75 (1.85%) | 4166 | 97 | 5 | 5 | 0.12% | 3.49 (0.08) | 9038 (-42.28%) |
| 2023-02-24 | 24.3 (3.62%) | 4069 | 246 | 0 | 0 | 0.0% | 3.41 (0.2) | 15658 (356.82%) |
| 2023-02-17 | 23.45 (2.63%) | 3823 | 37 | 0 | 0 | 0.0% | 3.21 (0.04) | 3427 (73.66%) |
| 2023-02-10 | 22.85 (-1.3%) | 3786 | -57 | 0 | 0 | 0.0% | 3.17 (-0.05) | 1973 (-49.42%) |
| 2023-02-03 | 23.15 (2.66%) | 3843 | 241 | 0 | 0 | 0.0% | 3.22 (0.2) | 3902 (511.52%) |
| 2023-01-17 | 22.55 (0.22%) | 3602 | -47 | 0 | 0 | 0.0% | 3.02 (-0.04) | 638 (-64.39%) |
| 2023-01-13 | 22.5 (-0.44%) | 3649 | -135 | 0 | -9 | 0.0% | 3.06 (-0.11) | 1792 (9.71%) |
| 2023-01-06 | 22.6 (1.57%) | 3784 | -137 | 9 | 2 | 0.24% | 3.17 (-0.12) | 1633 (-10.48%) |
| 2022-12-30 | 22.25 (-0.89%) | 3921 | -141 | 7 | -3 | 0.18% | 3.29 (-0.12) | 1824 (-26.01%) |
| 2022-12-23 | 22.45 (-0.44%) | 4062 | 0 | 10 | 6 | 0.25% | 3.41 (0.0) | 2466 (-40.44%) |
| 2022-12-16 | 22.55 (-1.31%) | 4062 | -8 | 4 | 0 | 0.1% | 3.41 (0.0) | 4140 (-7.17%) |
| 2022-12-09 | 22.85 (-1.3%) | 4070 | 71 | 4 | -1 | 0.1% | 3.41 (0.06) | 4460 (-31.75%) |