- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 14.85 | 14.75 | 14.9 | 14.6 |
| 2024-04-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 14.75 | 14.6 | 15.2 | 14.6 |
| 2024-04-16 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 14.6 | 14.7 | 14.9 | 14.5 |
| 2024-04-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 14.95 | 14.8 | 14.95 | 14.65 |
| 2024-04-12 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 15.05 | 15.0 | 15.2 | 14.9 |
| 2024-04-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 15.0 | 14.95 | 15.05 | 14.65 |
| 2024-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 14.9 | 14.9 | 15.0 | 14.8 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 14.95 | 15.0 | 15.05 | 14.9 |
| 2024-04-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 14.9 | 15.4 | 15.4 | 14.85 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 15.25 | 15.3 | 15.4 | 15.2 |
| 2024-04-02 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 15.4 | 15.7 | 15.8 | 15.35 |
| 2024-04-01 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 15.7 | 15.85 | 15.85 | 15.5 |
| 2024-03-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.25 | 15.5 | 15.5 | 15.25 |
| 2024-03-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 15.5 | 15.3 | 15.8 | 15.25 |
| 2024-03-27 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 15.3 | 15.45 | 15.45 | 15.2 |
| 2024-03-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 15.3 | 15.2 | 15.3 | 15.1 |
| 2024-03-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 15.3 | 15.4 | 15.4 | 15.25 |
| 2024-03-22 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 15.4 | 15.2 | 15.65 | 15.2 |
| 2024-03-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2024-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.25 | 15.5 | 15.5 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.5 | 15.25 | 15.65 | 15.1 |
| 2024-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 15.25 | 15.4 | 15.4 | 15.05 |
| 2024-03-15 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -46.43 | 0 | 0.0 | 0 | 0.0 | 56 | 15.35 | 15.4 | 15.45 | 15.15 |
| 2024-03-14 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 15.4 | 15.5 | 15.85 | 15.2 |
| 2024-03-13 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 15.4 | 15.5 | 15.5 | 14.8 |
| 2024-03-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 15.65 | 15.45 | 15.7 | 15.2 |
| 2024-03-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 15.35 | 15.35 | 15.85 | 15.25 |
| 2024-03-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 15.45 | 16.35 | 16.35 | 15.35 |
| 2024-03-07 | 0.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.33 | 0 | 0.0 | 0 | 0.0 | 300 | 16.25 | 16.15 | 16.35 | 15.9 |
| 2024-03-06 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.71 | 0 | 0.0 | 0 | 0.0 | 255 | 16.15 | 16.0 | 16.25 | 16.0 |
| 2024-03-05 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.58 | 0 | 0.0 | 0 | 0.0 | 393 | 16.0 | 16.1 | 16.5 | 15.8 |
| 2024-03-04 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.99 | 0 | 0.0 | 0 | 0.0 | 434 | 16.1 | 16.05 | 16.45 | 16.0 |
| 2024-03-01 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.61 | 0 | 0.0 | 0 | 0.0 | 581 | 15.9 | 15.35 | 16.3 | 15.35 |
| 2024-02-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.3 | 15.05 | 15.35 | 15.05 |
| 2024-02-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 15.2 | 15.5 | 15.5 | 15.0 |
| 2024-02-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 15.3 | 15.1 | 15.45 | 15.1 |
| 2024-02-23 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 15.05 | 15.05 | 15.4 | 15.0 |
| 2024-02-22 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.34 | 0 | 0.0 | 0 | 0.0 | 389 | 15.05 | 15.3 | 15.4 | 15.0 |
| 2024-02-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.88 | 0 | 0.0 | 0 | 0.0 | 907 | 15.5 | 15.8 | 15.9 | 15.0 |
| 2024-02-20 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.31 | 0 | 0.0 | 0 | 0.0 | 604 | 15.3 | 14.25 | 15.3 | 14.25 |
| 2024-02-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 13.95 | 14.0 | 14.1 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 13.85 | 13.65 | 13.9 | 13.2 |
| 2024-02-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 13.65 | 13.85 | 13.85 | 13.5 |
| 2024-02-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.5 | 13.45 | 13.5 | 13.25 |
| 2024-02-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 13.4 | 13.35 | 13.45 | 13.25 |
| 2024-02-01 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2024-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 13.45 | 13.4 | 13.65 | 13.3 |
| 2024-01-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 13.2 | 13.3 | 13.5 | 13.1 |
| 2024-01-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 13.3 | 13.7 | 13.8 | 13.3 |
| 2024-01-26 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 13.6 | 13.9 | 13.9 | 13.4 |
| 2024-01-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 13.55 | 13.55 | 13.95 | 13.3 |
| 2024-01-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 13.5 | 13.75 | 13.75 | 13.1 |
| 2024-01-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 13.45 | 13.4 | 13.45 | 13.15 |
| 2024-01-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 13.3 | 13.45 | 13.45 | 13.1 |
| 2024-01-19 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.5 | 0 | 0.0 | 0 | 0.0 | 578 | 13.45 | 13.5 | 14.05 | 13.15 |
| 2024-01-18 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.13 | 0 | 0.0 | 0 | 0.0 | 468 | 13.5 | 12.65 | 13.5 | 12.65 |
| 2024-01-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 12.3 | 12.35 | 12.7 | 12.3 |
| 2024-01-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 12.45 | 12.55 | 12.55 | 12.1 |
| 2024-01-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.55 | 12.6 | 12.9 | 12.3 |
| 2024-01-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 12.85 | 12.85 | 12.85 | 12.7 |
| 2024-01-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 12.55 | 12.65 | 12.75 | 12.5 |
| 2024-01-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 12.7 | 12.65 | 12.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 13.05 | 13.0 | 13.2 | 12.95 |
| 2024-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.05 | 13.45 | 13.45 | 13.0 |
| 2024-01-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.3 | 13.35 | 13.35 | 13.05 |
| 2024-01-04 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 13.15 | 13.4 | 13.4 | 13.1 |
| 2024-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 13.15 | 13.25 | 13.25 | 13.05 |
| 2024-01-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.4 | 13.4 | 13.5 | 13.2 |
| 2023-12-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.3 | 13.3 | 13.5 | 13.2 |
| 2023-12-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.3 | 13.55 | 13.55 | 13.25 |
| 2023-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2023-12-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 13.45 | 13.2 | 13.9 | 13.2 |
| 2023-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 13.1 | 13.0 | 13.25 | 12.9 |
| 2023-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 13.1 | 13.05 | 13.35 | 12.9 |
| 2023-12-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 13.05 | 13.35 | 13.45 | 13.0 |
| 2023-12-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 13.45 | 13.65 | 13.65 | 13.3 |
| 2023-12-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 13.8 | 13.8 | 13.95 | 13.6 |
| 2023-12-14 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 13.75 | 14.0 | 14.15 | 13.6 |
| 2023-12-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.94 | 0 | 0.0 | 0 | 0.0 | 361 | 13.95 | 13.0 | 14.3 | 13.0 |
| 2023-12-12 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2023-12-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 13.1 | 13.35 | 13.4 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 13.45 | 13.5 | 13.75 | 13.25 |
| 2023-12-07 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.77 | 0 | 0.0 | 0 | 0.0 | 318 | 13.45 | 13.85 | 13.85 | 13.4 |
| 2023-12-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 789 | 13.85 | 14.35 | 14.6 | 13.7 |
| 2023-12-05 | 0.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1562 | 14.35 | 13.7 | 14.35 | 13.7 |
| 2023-12-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 13.05 | 12.15 | 13.05 | 12.15 |
| 2023-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.9 | 12.1 | 12.15 | 11.9 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.8 | 11.9 | 12.05 | 11.8 |
| 2023-11-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 11.9 | 12.05 | 12.15 | 11.9 |
| 2023-11-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.9 | 12.2 | 12.2 | 11.85 |
| 2023-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.9 | 11.85 | 11.95 | 11.85 |
| 2023-11-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2023-11-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.05 | 12.2 | 12.2 | 11.9 |
| 2023-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.9 | 11.9 | 12.1 | 11.9 |
| 2023-11-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 12.1 | 11.8 | 12.25 | 11.75 |
| 2023-11-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 11.75 | 11.75 | 11.85 | 11.7 |
| 2023-11-17 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 17.86 | 0 | 0.0 | 0 | 0.0 | 168 | 11.8 | 11.6 | 11.8 | 11.3 |
| 2023-11-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.65 | 11.8 | 11.8 | 11.6 |
| 2023-11-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 11.75 | 11.8 | 11.85 | 11.7 |
| 2023-11-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 11.7 | 11.8 | 11.8 | 11.6 |
| 2023-11-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 11.8 | 11.9 | 11.95 | 11.7 |
| 2023-11-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.85 | 11.9 | 11.9 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.85 | 12.0 | 12.1 | 11.8 |
| 2023-11-08 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 12.1 | 12.0 | 12.1 | 11.8 |
| 2023-11-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.2 | 12.2 | 12.2 | 12.2 |
| 2023-11-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 12.1 | 11.9 | 12.1 | 11.8 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.0 | 12.1 | 12.15 | 12.0 |
| 2023-11-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.0 | 12.0 | 12.2 | 11.95 |
| 2023-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.2 | 12.3 | 12.3 | 12.0 |
| 2023-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.0 | 12.1 | 12.2 | 12.0 |
| 2023-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.05 | 12.1 | 12.2 | 12.05 |
| 2023-10-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.2 | 12.1 | 12.3 | 12.1 |
| 2023-10-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.05 | 12.15 | 12.25 | 12.05 |
| 2023-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.3 | 12.4 | 12.4 | 12.3 |
| 2023-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.3 | 12.25 | 12.6 | 12.1 |
| 2023-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.05 | 12.4 | 12.4 | 12.05 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-10-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.3 | 12.15 | 12.3 | 12.15 |
| 2023-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.15 | 12.3 | 12.5 | 12.15 |
| 2023-10-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.3 | 12.1 | 12.3 | 12.1 |
| 2023-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.2 | 12.25 | 12.25 | 12.2 |
| 2023-10-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.2 | 12.2 | 12.15 |
| 2023-10-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.2 | 12.2 | 12.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.3 | 12.25 | 12.55 | 12.1 |
| 2023-10-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.25 | 12.25 | 12.25 | 12.2 |
| 2023-10-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.25 | 12.6 | 12.6 | 12.15 |
| 2023-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.25 | 12.0 | 12.5 | 12.0 |
| 2023-10-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.6 | 12.6 | 12.6 | 12.6 |
| 2023-10-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.6 | 12.55 | 12.7 | 12.55 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.7 | 12.75 | 12.75 | 12.5 |
| 2023-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.75 | 12.7 | 12.75 | 12.5 |
| 2023-09-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.8 | 12.8 | 12.8 | 12.6 |
| 2023-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.8 | 12.75 | 13.0 | 12.75 |
| 2023-09-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.9 | 13.15 | 13.15 | 12.8 |
| 2023-09-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.85 | 12.85 | 12.6 |
| 2023-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2023-09-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.95 | 12.9 | 12.95 | 12.9 |
| 2023-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.15 | 13.2 | 13.2 | 12.9 |
| 2023-09-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.25 | 13.0 | 13.3 | 13.0 |
| 2023-09-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.2 | 13.0 | 13.2 | 12.85 |
| 2023-09-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.85 | 12.8 | 12.85 | 12.75 |
| 2023-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.8 | 13.1 | 13.1 | 12.8 |
| 2023-09-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.1 | 13.0 | 13.2 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.05 | 13.1 | 13.15 | 13.05 |
| 2023-09-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.25 | 13.0 | 13.25 | 13.0 |
| 2023-09-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2023-09-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 13.0 | 13.0 | 13.05 | 12.7 |
| 2023-08-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2023-08-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.95 | 12.9 | 12.95 | 12.9 |
| 2023-08-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-08-28 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 12.95 | 13.0 | 13.3 | 12.85 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.2 | 13.35 | 13.4 | 13.2 |
| 2023-08-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.3 | 13.35 | 13.35 | 13.05 |
| 2023-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.3 | 13.15 | 13.4 | 12.75 |
| 2023-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.15 | 13.1 | 13.4 | 13.1 |
| 2023-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.1 | 13.05 | 13.4 | 13.05 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 13.0 | 13.6 | 13.6 | 13.0 |
| 2023-08-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.25 | 12.8 | 13.35 | 12.8 |
| 2023-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.75 | 12.75 | 12.75 | 12.55 |
| 2023-08-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.75 | 13.15 | 13.15 | 12.65 |
| 2023-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.8 | 13.2 | 13.2 | 12.8 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.2 | 13.3 | 13.3 | 13.2 |
| 2023-08-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.3 | 13.4 | 13.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2023-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.5 | 13.45 | 13.55 | 13.35 |
| 2023-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.5 | 13.55 | 13.75 | 13.3 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.7 | 13.5 | 13.7 | 13.5 |
| 2023-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.7 | 13.65 | 13.7 | 13.4 |
| 2023-08-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.85 | 14.15 | 14.15 | 13.8 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.8 | 13.8 | 13.9 | 13.8 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.75 | 13.7 | 13.8 | 13.7 |
| 2023-07-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.8 | 13.8 | 13.95 | 13.8 |
| 2023-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.8 | 13.9 | 14.05 | 13.8 |
| 2023-07-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.7 | 13.8 | 13.9 | 13.65 |
| 2023-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.55 | 13.95 | 13.95 | 13.55 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.0 | 14.0 | 14.0 | 13.85 |
| 2023-07-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.0 | 14.0 | 14.0 | 13.85 |
| 2023-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.0 | 14.1 | 14.4 | 13.85 |
| 2023-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 14.1 | 14.2 | 14.2 | 14.05 |
| 2023-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.15 | 14.4 | 14.4 | 14.15 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 14.25 | 14.2 | 14.3 | 14.2 |
| 2023-07-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.2 | 14.45 | 14.45 | 14.2 |
| 2023-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2023-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 14.5 | 14.65 | 14.65 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.55 | 14.6 | 14.6 | 14.45 |
| 2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 14.5 | 14.6 | 14.6 | 14.45 |
| 2023-07-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 14.7 | 14.65 | 14.8 | 14.65 |
| 2023-07-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 14.6 | 14.6 | 14.7 | 14.6 |
| 2023-07-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 14.6 | 14.75 | 14.75 | 14.5 |
| 2023-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.7 | 14.7 | 14.85 | 14.7 |
| 2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.7 | 14.75 | 14.85 | 14.6 |
| 2023-06-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 14.85 | 15.05 | 15.05 | 14.8 |
| 2023-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.9 | 14.8 | 14.95 | 14.7 |
| 2023-06-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 14.75 | 14.6 | 14.95 | 14.6 |
| 2023-06-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 14.6 | 14.9 | 14.9 | 14.5 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 14.75 | 14.75 | 15.1 | 14.5 |
| 2023-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.75 | 14.7 | 15.05 | 14.6 |
| 2023-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.7 | 14.95 | 14.95 | 14.6 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 14.8 | 15.75 | 15.75 | 14.7 |
| 2023-06-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.55 | 14.6 | 14.6 | 14.5 |
| 2023-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.75 | 14.5 | 14.75 | 14.5 |
| 2023-06-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.55 | 14.5 | 14.55 | 14.4 |
| 2023-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.5 | 14.45 | 14.7 | 14.45 |
| 2023-06-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 14.65 | 14.35 | 15.35 | 14.35 |
| 2023-06-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 14.5 | 14.6 | 14.8 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 14.75 | 14.85 | 15.0 | 14.6 |
| 2023-06-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 14.45 | 14.1 | 14.75 | 14.05 |
| 2023-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 14.05 | 14.15 | 14.2 | 14.0 |
| 2023-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 14.05 | 14.1 | 14.15 | 13.95 |
| 2023-06-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 14.1 | 14.1 | 14.2 | 14.0 |
| 2023-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.15 | 14.25 | 14.25 | 14.0 |
| 2023-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.25 | 14.15 | 14.5 | 14.05 |
| 2023-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 14.05 | 14.05 | 14.2 | 14.05 |
| 2023-05-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 14.15 | 14.4 | 14.4 | 14.05 |
| 2023-05-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.45 | 14.4 | 14.5 | 14.2 |
| 2023-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.3 | 14.15 | 14.55 | 14.1 |
| 2023-05-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 14.25 | 14.3 | 14.5 | 14.2 |
| 2023-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.5 | 14.6 | 14.6 | 14.45 |
| 2023-05-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.6 | 14.75 | 14.75 | 14.55 |
| 2023-05-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 14.75 | 14.7 | 14.85 | 14.65 |
| 2023-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 14.45 | 14.35 | 14.5 | 14.1 |
| 2023-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.55 | 14.6 | 14.8 | 14.5 |
| 2023-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.6 | 14.8 | 14.8 | 14.3 |
| 2023-05-12 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 14.8 | 14.5 | 14.8 | 14.0 |
| 2023-05-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 15.0 | 15.9 | 15.9 | 15.0 |
| 2023-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.9 | 16.0 | 16.1 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 15.75 | 16.05 | 16.1 | 15.4 |
| 2023-05-08 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.62 | 0 | 0.0 | 0 | 0.0 | 420 | 16.1 | 16.6 | 16.9 | 15.75 |
| 2023-05-05 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1423 | 16.6 | 15.7 | 16.95 | 15.7 |
| 2023-05-04 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.21 | 0 | 0.0 | 0 | 0.0 | 663 | 15.7 | 14.5 | 15.7 | 14.5 |
| 2023-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 14.3 | 14.05 | 14.4 | 14.05 |
| 2023-05-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.1 | 14.05 | 14.1 | 14.0 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.95 | 13.95 | 14.1 | 13.95 |
| 2023-04-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.95 | 13.85 | 14.0 | 13.85 |
| 2023-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 13.75 | 13.7 | 13.75 | 13.65 |
| 2023-04-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.7 | 14.1 | 14.1 | 13.7 |
| 2023-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.95 | 13.85 | 14.0 | 13.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 14.85 | 14.8 | 15.2 | 14.5 |
| 2024-04-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 482 | 15.05 | 15.4 | 15.4 | 14.65 |
| 2024-04-03 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.84 | 0 | 0.0 | 0 | 0.0 | 215 | 15.25 | 15.85 | 15.85 | 15.2 |
| 2024-03-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 15.25 | 15.4 | 15.8 | 15.1 |
| 2024-03-22 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.2 | 0 | 0.0 | 0 | 0.0 | 344 | 15.4 | 15.4 | 15.65 | 15.05 |
| 2024-03-15 | 0.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -57 | -8.68 | 0 | 0.0 | 0 | 0.0 | 657 | 15.35 | 15.35 | 15.85 | 14.8 |
| 2024-03-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1783 | 15.45 | 16.05 | 16.5 | 15.35 |
| 2024-03-01 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1031 | 15.9 | 15.1 | 16.3 | 15.0 |
| 2024-02-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2266 | 15.05 | 14.0 | 15.9 | 13.8 |
| 2024-02-16 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 13.85 | 13.85 | 13.9 | 13.2 |
| 2024-02-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.5 | 13.45 | 13.5 | 13.25 |
| 2024-02-02 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.43 | 0 | 0.0 | 0 | 0.0 | 332 | 13.4 | 13.7 | 13.8 | 13.1 |
| 2024-01-26 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.45 | 0 | 0.0 | 0 | 0.0 | 552 | 13.6 | 13.45 | 13.95 | 13.1 |
| 2024-01-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1257 | 13.45 | 12.6 | 14.05 | 12.1 |
| 2024-01-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 12.85 | 13.45 | 13.45 | 12.5 |
| 2024-01-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 13.3 | 13.4 | 13.5 | 13.05 |
| 2023-12-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.92 | 0 | 0.0 | 0 | 0.0 | 434 | 13.3 | 12.95 | 13.9 | 12.95 |
| 2023-12-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 13.1 | 13.65 | 13.65 | 12.9 |
| 2023-12-15 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.05 | 0 | 0.0 | 0 | 0.0 | 927 | 13.8 | 13.35 | 14.3 | 13.0 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3041 | 13.45 | 12.15 | 14.6 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 11.9 | 11.85 | 12.2 | 11.8 |
| 2023-11-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 12.0 | 11.75 | 12.25 | 11.7 |
| 2023-11-17 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.09 | 0 | 0.0 | 0 | 0.0 | 342 | 11.8 | 11.9 | 11.95 | 11.3 |
| 2023-11-10 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 11.85 | 11.9 | 12.2 | 11.8 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 12.0 | 12.1 | 12.3 | 11.95 |
| 2023-10-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.2 | 12.4 | 12.6 | 12.05 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.15 | 12.25 | 12.5 | 12.05 |
| 2023-10-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.25 | 12.55 | 12.1 |
| 2023-10-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 12.25 | 12.55 | 12.7 | 12.0 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 12.7 | 12.75 | 13.0 | 12.5 |
| 2023-09-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 12.9 | 13.2 | 13.2 | 12.6 |
| 2023-09-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 13.25 | 13.1 | 13.3 | 12.75 |
| 2023-09-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.1 | 13.2 | 13.25 | 12.95 |
| 2023-09-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 13.0 | 13.0 | 13.3 | 12.7 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.2 | 13.05 | 13.4 | 12.75 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 13.0 | 13.2 | 13.6 | 12.55 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 13.2 | 13.55 | 13.75 | 13.2 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 13.7 | 13.8 | 14.15 | 13.4 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 13.75 | 13.95 | 14.05 | 13.55 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 14.0 | 14.4 | 14.4 | 13.85 |
| 2023-07-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 14.25 | 14.6 | 14.65 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 14.5 | 14.7 | 14.85 | 14.45 |
| 2023-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.27 | 0 | 0.0 | 0 | 0.0 | 474 | 14.7 | 14.9 | 15.05 | 14.5 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 14.75 | 14.95 | 15.1 | 14.5 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 14.8 | 14.45 | 15.75 | 14.4 |
| 2023-06-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 918 | 14.65 | 14.15 | 15.35 | 14.0 |
| 2023-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 567 | 14.05 | 14.05 | 14.5 | 13.95 |
| 2023-05-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 14.15 | 14.6 | 14.6 | 14.05 |
| 2023-05-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 14.6 | 14.8 | 14.85 | 14.1 |
| 2023-05-12 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1326 | 14.8 | 16.6 | 16.9 | 14.0 |
| 2023-05-05 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2267 | 16.6 | 14.05 | 16.95 | 14.0 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 13.95 | 13.85 | 14.1 | 13.65 |
| 2023-04-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 13.8 | 14.05 | 14.3 | 13.8 |
| 2023-04-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 14.1 | 14.05 | 14.6 | 14.05 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2023-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 717 | 14.1 | 14.45 | 14.55 | 13.9 |
| 2023-03-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 835 | 14.55 | 14.5 | 14.85 | 14.35 |
| 2023-03-17 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1321 | 14.55 | 14.9 | 15.7 | 14.5 |
| 2023-03-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 589 | 14.9 | 15.3 | 15.5 | 14.9 |
| 2023-03-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 15.2 | 15.5 | 15.5 | 15.0 |
| 2023-02-24 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.71 | 0 | 0.0 | 0 | 0.0 | 584 | 15.5 | 14.9 | 15.85 | 14.9 |
| 2023-02-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 15.0 | 15.05 | 15.3 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.46 | 0 | 0.0 | 0 | 0.0 | 366 | 15.2 | 15.4 | 15.9 | 15.15 |
| 2023-02-03 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.04 | 0 | 0.0 | 0 | 0.0 | 362 | 15.45 | 14.85 | 15.6 | 14.6 |
| 2023-01-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 14.8 | 15.1 | 15.1 | 14.65 |
| 2023-01-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 15.05 | 15.75 | 15.8 | 15.0 |
| 2023-01-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 15.75 | 15.4 | 16.05 | 15.4 |
| 2022-12-30 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 15.6 | 15.9 | 16.05 | 15.35 |
| 2022-12-23 | 0.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.82 | 0 | 0.0 | 0 | 0.0 | 336 | 16.1 | 16.6 | 16.8 | 15.55 |
| 2022-12-16 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.22 | 0 | 0.0 | 0 | 0.0 | 361 | 16.6 | 16.5 | 17.0 | 16.45 |
| 2022-12-09 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.79 | 0 | 0.0 | 0 | 0.0 | 718 | 16.6 | 18.1 | 18.1 | 16.5 |
| 2022-12-02 | 0.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.79 | 0 | 0.0 | 0 | 0.0 | 898 | 18.05 | 16.9 | 18.3 | 16.85 |
| 2022-11-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.78 | 0 | 0.0 | 0 | 0.0 | 514 | 16.9 | 16.95 | 17.45 | 16.75 |
| 2022-11-18 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.19 | 0 | 0.0 | 0 | 0.0 | 658 | 16.9 | 16.8 | 17.15 | 16.35 |
| 2022-11-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1447 | 16.4 | 17.95 | 18.6 | 16.15 |
| 2022-11-04 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1656 | 17.9 | 15.15 | 18.3 | 15.15 |
| 2022-10-28 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.01 | 0 | 0.0 | 0 | 0.0 | 2287 | 15.1 | 14.0 | 16.7 | 14.0 |
| 2022-10-21 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.67 | 0 | 0.0 | 0 | 0.0 | 407 | 13.35 | 13.5 | 14.25 | 13.2 |
| 2022-10-14 | 0.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.95 | 0 | 0.0 | 0 | 0.0 | 785 | 14.15 | 16.5 | 16.5 | 13.8 |
| 2022-10-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 590 | 16.5 | 15.45 | 17.25 | 15.45 |
| 2022-09-30 | 0.3 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1361 | 16.05 | 18.2 | 18.2 | 15.35 |
| 2022-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1024 | 18.4 | 19.9 | 19.9 | 18.0 |
| 2022-09-16 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3840 | 19.9 | 19.35 | 21.25 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 753 | 19.1 | 20.0 | 20.0 | 18.5 |
| 2022-09-02 | 0.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1141 | 20.0 | 20.15 | 20.7 | 19.8 |
| 2022-08-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3337 | 20.75 | 21.95 | 22.15 | 20.5 |
| 2022-08-19 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1722 | 21.95 | 22.75 | 22.75 | 21.9 |
| 2022-08-12 | 0.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.17 | 0 | 0.0 | 0 | 0.0 | 4522 | 22.45 | 24.7 | 26.25 | 21.6 |
| 2022-08-05 | 0.29 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -357 | -4.68 | 0 | 0.0 | 0 | 0.0 | 7622 | 25.1 | 25.0 | 25.6 | 22.8 |
| 2022-07-29 | 1.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2798 | 23.1 | 22.6 | 23.1 | 20.55 |
| 2022-07-22 | 1.2 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -57 | -2.07 | 0 | 0.0 | 0 | 0.0 | 2760 | 22.1 | 22.25 | 23.7 | 21.8 |
| 2022-07-15 | 1.37 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -397 | -6.09 | 0 | 0.0 | 0 | 0.0 | 6516 | 22.1 | 22.25 | 25.0 | 22.05 |
| 2022-07-08 | 2.55 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -211 | -6.15 | 0 | 0.0 | 0 | 0.0 | 3432 | 20.25 | 18.7 | 22.2 | 18.5 |
| 2022-07-01 | 3.17 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 230 | 8.9 | 0 | 0.0 | 0 | 0.0 | 2585 | 18.85 | 23.5 | 23.85 | 18.2 |
| 2022-06-24 | 2.49 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 462 | 15.39 | 0 | 0.0 | 0 | 0.0 | 3001 | 22.5 | 27.0 | 27.0 | 21.45 |
| 2022-06-17 | 1.12 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 314 | 8.15 | 0 | 0.0 | 0 | 0.0 | 3852 | 26.7 | 34.0 | 34.0 | 25.75 |
| 2022-06-10 | 0.19 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -226 | -6.9 | 0 | 0.0 | 0 | 0.0 | 3277 | 34.8 | 35.0 | 35.85 | 33.55 |
| 2022-06-02 | 0.86 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.49 | 0 | 0.0 | 0 | 0.0 | 5019 | 35.0 | 32.0 | 36.05 | 30.9 |
| 2022-05-27 | 0.64 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -229 | -3.99 | 0 | 0.0 | 0 | 0.0 | 5736 | 32.1 | 37.8 | 38.0 | 32.1 |
| 2022-05-20 | 1.32 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 135 | 2.3 | 0 | 0.0 | 0 | 0.0 | 5882 | 38.3 | 29.9 | 39.0 | 28.8 |
| 2022-05-13 | 0.92 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 124 | 3.62 | 0 | 0.0 | 0 | 0.0 | 3426 | 30.5 | 40.4 | 41.6 | 30.5 |
| 2022-05-06 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7174 | 40.5 | 43.0 | 44.0 | 37.9 |
| 2022-04-29 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.22 | 0 | 0.0 | 0 | 0.0 | 11463 | 43.0 | 37.1 | 43.0 | 37.0 |
| 2022-04-22 | 0.57 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -163 | -1.57 | 0 | 0.0 | 0 | 0.0 | 10397 | 38.95 | 36.5 | 40.0 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.06 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 141 | 1.51 | 0 | 0.0 | 0 | 0.0 | 9362 | 36.5 | 37.0 | 42.2 | 36.15 |
| 2022-04-08 | 0.64 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2306 | 36.05 | 35.3 | 36.6 | 32.85 |
| 2022-04-01 | 0.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.39 | 0 | 0.0 | 0 | 0.0 | 6345 | 35.8 | 38.4 | 39.0 | 34.65 |
| 2022-03-25 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.38 | 0 | 0.0 | 0 | 0.0 | 14286 | 37.9 | 28.0 | 39.3 | 27.6 |
| 2022-03-18 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.5 | 0 | 0.0 | 0 | 0.0 | 5750 | 27.8 | 27.6 | 28.55 | 24.65 |
| 2022-03-11 | 0.42 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 119 | 1.33 | 0 | 0.0 | 0 | 0.0 | 8981 | 27.1 | 27.1 | 28.0 | 24.8 |
| 2022-03-04 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5083 | 25.7 | 21.7 | 27.5 | 21.1 |
| 2022-02-25 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 21.9 | 22.4 | 22.85 | 21.5 |
| 2022-02-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 22.6 | 22.5 | 24.2 | 22.05 |
| 2022-02-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 22.9 | 21.2 | 23.4 | 21.2 |
| 2022-01-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 21.85 | 21.3 | 21.85 | 20.8 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 21.6 | 21.2 | 23.35 | 21.2 |
| 2022-01-14 | 0.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1832 | 21.5 | 21.6 | 24.2 | 21.1 |
| 2022-01-07 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 21.6 | 22.6 | 22.9 | 21.4 |
| 2021-12-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 22.8 | 22.2 | 23.2 | 22.0 |
| 2021-12-24 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 22.2 | 22.05 | 22.55 | 22.0 |
| 2021-12-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 22.05 | 22.85 | 23.85 | 22.05 |
| 2021-12-10 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 22.85 | 20.7 | 23.2 | 20.3 |
| 2021-12-03 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.82 | 0 | 0.0 | 0 | 0.0 | 329 | 21.0 | 22.45 | 22.5 | 20.2 |
| 2021-11-26 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 22.5 | 22.85 | 22.9 | 22.05 |
| 2021-11-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 22.95 | 22.65 | 24.45 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 22.95 | 24.6 | 24.6 | 22.45 |
| 2021-11-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 24.7 | 24.0 | 25.4 | 24.0 |
| 2021-10-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 24.6 | 22.6 | 25.55 | 22.4 |
| 2021-10-22 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 22.6 | 24.05 | 24.05 | 22.0 |
| 2021-10-15 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.93 | 0 | 0.0 | -59 | -6.34 | 931 | 23.45 | 25.35 | 26.45 | 22.7 |
| 2021-10-08 | 0.33 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 72 | 5.38 | 0 | 0.0 | -91 | -6.8 | 1338 | 27.2 | 24.8 | 27.4 | 24.0 |
| 2021-10-01 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.19 | 0 | 0.0 | 0 | 0.0 | 671 | 24.7 | 26.3 | 26.5 | 24.7 |
| 2021-09-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.31 | 0 | 0.0 | 0 | 0.0 | 766 | 26.25 | 24.5 | 26.9 | 24.0 |
| 2021-09-17 | 0.17 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2135 | 25.3 | 19.5 | 26.45 | 19.5 |
| 2021-09-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 513 | 19.05 | 17.2 | 19.6 | 17.2 |
| 2021-09-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.55 | 0 | 0.0 | 0 | 0.0 | 904 | 17.15 | 18.6 | 18.6 | 16.55 |
| 2021-08-27 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 18.6 | 18.3 | 18.8 | 16.9 |
| 2021-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 18.05 | 19.6 | 19.6 | 17.9 |
| 2021-08-13 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 19.05 | 19.85 | 19.9 | 19.05 |
| 2021-08-06 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.19 | 0 | 0.0 | 0 | 0.0 | 565 | 19.9 | 20.0 | 20.0 | 19.6 |
| 2021-07-30 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.67 | 0 | 0.0 | 0 | 0.0 | 407 | 20.0 | 19.9 | 20.25 | 19.65 |
| 2021-07-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 19.9 | 19.95 | 20.15 | 19.8 |
| 2021-07-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 19.85 | 19.2 | 20.25 | 19.2 |
| 2021-07-09 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 19.75 | 19.6 | 20.05 | 19.5 |
| 2021-07-02 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 19.35 | 20.35 | 20.5 | 17.75 |
| 2021-06-25 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 20.2 | 19.2 | 20.8 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 19.85 | 19.2 | 20.8 | 19.0 |
| 2021-06-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.15 | 19.5 | 20.1 | 18.5 |
| 2021-06-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 19.3 | 19.0 | 19.75 | 18.9 |
| 2021-05-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 20.0 | 19.0 | 22.0 | 18.5 |
| 2021-05-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 19.7 | 19.0 | 19.9 | 17.6 |
| 2021-05-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 19.5 | 23.6 | 23.9 | 19.05 |
| 2021-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 24.0 | 24.7 | 24.95 | 22.5 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 24.95 | 26.0 | 26.0 | 24.4 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 25.25 | 25.2 | 26.15 | 25.0 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 25.2 | 25.6 | 27.0 | 24.0 |
| 2021-04-09 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 25.8 | 25.1 | 25.85 | 24.1 |
| 2021-04-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 25.1 | 26.2 | 26.2 | 25.0 |
| 2021-03-26 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -29 | -12.83 | 0 | 0.0 | 0 | 0.0 | 226 | 25.9 | 26.05 | 26.4 | 25.0 |
| 2021-03-19 | 0.15 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -52 | -20.31 | 0 | 0.0 | 0 | 0.0 | 256 | 25.95 | 26.0 | 26.5 | 25.35 |
| 2021-03-12 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 26.0 | 27.0 | 27.0 | 25.5 |
| 2021-03-05 | 0.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.19 | 0 | 0.0 | 0 | 0.0 | 320 | 27.0 | 28.0 | 28.0 | 26.0 |
| 2021-02-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 26.25 | 26.0 | 26.6 | 25.0 |
| 2021-02-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 23.9 | 23.1 | 23.9 | 22.8 |
| 2021-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 23.3 | 22.2 | 23.3 | 21.1 |
| 2021-01-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 22.3 | 22.6 | 23.6 | 22.2 |
| 2021-01-22 | 0.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.38 | 0 | 0.0 | 0 | 0.0 | 306 | 22.5 | 22.8 | 23.4 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.91 | 0 | 0.0 | 0 | 0.0 | 734 | 22.7 | 27.3 | 27.4 | 22.5 |
| 2021-01-08 | 0.2 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.3 | 0 | 0.0 | 0 | 0.0 | 571 | 27.3 | 28.6 | 28.95 | 27.3 |
| 2020-12-31 | 0.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -8.05 | 0 | 0.0 | 0 | 0.0 | 323 | 28.6 | 29.5 | 29.5 | 27.9 |
| 2020-12-25 | 0.47 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -48 | -10.86 | 0 | 0.0 | 0 | 0.0 | 442 | 28.35 | 28.9 | 29.0 | 27.8 |
| 2020-12-18 | 0.67 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.37 | 0 | 0.0 | 0 | 0.0 | 565 | 28.25 | 30.15 | 30.15 | 27.25 |
| 2020-12-11 | 0.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2134 | 30.15 | 30.5 | 34.7 | 29.3 |
| 2020-12-04 | 0.71 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 84 | 10.02 | 0 | 0.0 | 0 | 0.0 | 838 | 30.2 | 28.3 | 30.5 | 28.05 |
| 2020-11-27 | 0.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.49 | 0 | 0.0 | 0 | 0.0 | 979 | 28.25 | 26.0 | 31.5 | 26.0 |
| 2020-11-20 | 0.17 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.79 | 0 | 0.0 | 0 | 0.0 | 604 | 26.45 | 27.5 | 27.5 | 25.6 |
| 2020-11-13 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 510 | 27.5 | 28.7 | 28.7 | 27.35 |
| 2020-11-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 653 | 28.3 | 26.0 | 29.5 | 26.0 |
| 2020-10-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2172 | 27.8 | 27.0 | 32.0 | 26.75 |
| 2020-10-23 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1062 | 26.5 | 26.95 | 27.0 | 24.95 |
| 2020-10-16 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3168 | 26.0 | 22.1 | 27.05 | 21.8 |
| 2020-10-08 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 371 | 20.4 | 17.9 | 20.4 | 17.85 |
| 2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.8 | 17.7 | 17.8 | 17.4 |
| 2020-09-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.4 | 17.9 | 18.05 | 17.35 |
| 2020-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 17.75 | 17.7 | 17.75 | 17.0 |
| 2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 17.85 | 17.85 | 17.85 | 17.3 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 17.65 | 19.25 | 19.25 | 17.1 |
| 2020-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 19.25 | 20.0 | 20.0 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -1.17 | 429 | 18.8 | 17.2 | 20.0 | 16.85 |
| 2020-08-14 | 0.09 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.64 | 0 | 0.0 | 5 | 0.91 | 550 | 16.8 | 17.65 | 18.2 | 16.6 |
| 2020-08-07 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.5 | 0 | 0.0 | 0 | 0.0 | 333 | 17.65 | 18.15 | 20.0 | 17.6 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -0.87 | 462 | 19.3 | 19.9 | 19.9 | 17.0 |
| 2020-07-24 | 0.11 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -36 | -3.46 | 0 | 0.0 | 0 | 0.0 | 1040 | 19.9 | 24.0 | 24.0 | 19.7 |
| 2020-07-17 | 0.26 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 35 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3357 | 21.85 | 17.6 | 21.85 | 17.0 |
| 2020-07-10 | 0.12 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 1.04 | 0 | 0.0 | 4 | 0.22 | 1825 | 16.0 | 13.4 | 16.0 | 13.4 |
| 2020-07-03 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 495 | 13.5 | 12.8 | 14.3 | 12.45 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 728 | 13.65 | 11.2 | 14.1 | 11.0 |
| 2020-06-19 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.92 | 0 | 0.0 | -1 | -0.65 | 153 | 11.3 | 11.65 | 12.65 | 11.0 |
| 2020-06-12 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 11.65 | 11.0 | 12.15 | 11.0 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 201 | 11.0 | 10.4 | 11.05 | 10.4 |
| 2020-05-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 10.4 | 9.84 | 10.4 | 9.84 |
| 2020-05-22 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 9.83 | 9.85 | 10.2 | 9.8 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 9.83 | 10.85 | 10.85 | 9.81 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 10.9 | 10.3 | 11.1 | 10.3 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.4 | 10.5 | 10.8 | 10.3 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.15 | 10.8 | 10.8 | 10.15 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.5 | 10.35 | 11.5 | 10.0 |
| 2020-04-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 10.5 | 9.55 | 10.7 | 9.55 |
| 2020-04-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 9.55 | 9.93 | 9.93 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 9.93 | 9.69 | 9.93 | 9.67 |
| 2020-03-20 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.1 | 0 | 0.0 | 0 | 0.0 | 226 | 9.83 | 11.0 | 11.25 | 9.45 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 10.9 | 10.95 | 11.85 | 10.3 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 10.05 | 10.75 | 10.75 | 10.05 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.95 | 11.05 | 11.3 | 10.95 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.35 | 11.95 | 11.95 | 11.1 |
| 2020-02-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 11.95 | 10.95 | 11.95 | 10.95 |
| 2020-02-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 11.0 | 11.0 | 11.3 | 10.45 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.95 | 12.05 | 12.15 | 11.95 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7118 | 12.0 | 11.65 | 12.35 | 11.65 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.0 | 11.75 | 12.0 | 11.5 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.0 | 11.8 | 12.1 | 11.8 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.0 | 12.0 | 12.0 | 11.8 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.9 | 12.0 | 12.25 | 11.7 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.0 | 11.85 | 12.2 | 11.75 |
| 2019-12-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 11.85 | 11.7 | 12.4 | 11.3 |
| 2019-12-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 11.3 | 10.8 | 11.7 | 10.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 10.75 | 11.4 | 11.4 | 10.5 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 11.5 | 12.0 | 12.0 | 11.3 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.65 | 121 | 12.0 | 12.65 | 12.65 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 2 | 1.79 | 112 | 12.7 | 13.25 | 13.25 | 12.6 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.25 | 13.45 | 13.55 | 13.2 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.1 | 182 | 13.3 | 13.6 | 13.75 | 12.9 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 2 | 0.2 | 982 | 13.5 | 13.2 | 15.1 | 12.8 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.65 | 12.75 | 12.75 | 12.35 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.75 | 12.95 | 13.0 | 12.6 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.76 | 131 | 12.75 | 12.4 | 13.1 | 12.35 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.69 | 145 | 12.45 | 12.5 | 12.75 | 12.4 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.76 | 132 | 12.8 | 12.8 | 13.25 | 12.8 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 2 | 1.56 | 128 | 12.6 | 13.2 | 13.3 | 12.4 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | -1 | -0.53 | 188 | 13.05 | 12.7 | 13.75 | 12.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.52 | 0 | 0.0 | 0 | 0.0 | 984 | 14.85 | 15.85 | 15.85 | 14.5 |
| 2024-03-29 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.98 | 0 | 0.0 | 0 | 0.0 | 3779 | 15.25 | 15.35 | 16.5 | 14.8 |
| 2024-02-29 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3081 | 15.3 | 13.35 | 15.9 | 13.2 |
| 2024-01-31 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2520 | 13.45 | 13.4 | 14.05 | 12.1 |
| 2023-12-29 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4929 | 13.3 | 12.1 | 14.6 | 11.9 |
| 2023-11-30 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1113 | 11.8 | 12.3 | 12.3 | 11.3 |
| 2023-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 12.0 | 12.55 | 12.7 | 12.0 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 743 | 12.7 | 13.0 | 13.3 | 12.5 |
| 2023-08-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 997 | 12.9 | 14.15 | 14.15 | 12.55 |
| 2023-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1590 | 13.8 | 14.7 | 14.85 | 13.55 |
| 2023-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.25 | 0 | 0.0 | 0 | 0.0 | 2432 | 14.7 | 14.1 | 15.75 | 13.95 |
| 2023-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4814 | 14.15 | 14.05 | 16.95 | 14.0 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1106 | 13.95 | 14.1 | 14.6 | 13.65 |
| 2023-03-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3661 | 14.1 | 15.5 | 15.7 | 13.9 |
| 2023-02-24 | 0.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1519 | 15.5 | 15.0 | 15.9 | 14.8 |
| 2023-01-31 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.82 | 0 | 0.0 | 0 | 0.0 | 639 | 15.0 | 15.4 | 16.05 | 14.6 |
| 2022-12-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2148 | 15.6 | 17.8 | 18.3 | 15.35 |
| 2022-11-30 | 0.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4599 | 17.65 | 15.35 | 18.6 | 15.35 |
| 2022-10-31 | 0.07 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | -1.8 | 0 | 0.0 | 0 | 0.0 | 4230 | 15.55 | 15.45 | 17.25 | 13.2 |
| 2022-09-30 | 0.3 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.76 | 0 | 0.0 | 0 | 0.0 | 7623 | 16.05 | 20.35 | 21.25 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.12 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -413 | -2.33 | 0 | 0.0 | 0 | 0.0 | 17704 | 20.5 | 25.0 | 26.25 | 20.1 |
| 2022-07-29 | 1.35 (-1.54) | 0.0 (0.0) | 0.0 (0.0) | -521 | -3.2 | 0 | 0.0 | 0 | 0.0 | 16295 | 23.1 | 20.4 | 25.0 | 18.2 |
| 2022-06-30 | 2.89 (+2.28) | 0.0 (0.0) | 0.0 (0.0) | 772 | 4.93 | 0 | 0.0 | 0 | 0.0 | 15673 | 20.05 | 32.15 | 36.05 | 20.05 |
| 2022-05-31 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.15 | 0 | 0.0 | 0 | 0.0 | 23495 | 31.15 | 43.0 | 44.0 | 28.8 |
| 2022-04-29 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.08 | 0 | 0.0 | 0 | 0.0 | 34282 | 43.0 | 35.55 | 43.0 | 32.85 |
| 2022-03-31 | 0.42 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 141 | 0.36 | 0 | 0.0 | 0 | 0.0 | 39695 | 35.6 | 21.7 | 39.3 | 21.1 |
| 2022-02-25 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 990 | 21.9 | 21.2 | 24.2 | 21.2 |
| 2022-01-26 | 0.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.7 | 0 | 0.0 | 0 | 0.0 | 2238 | 21.85 | 22.6 | 24.2 | 20.8 |
| 2021-12-30 | 0.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1179 | 22.8 | 21.5 | 23.85 | 20.2 |
| 2021-11-30 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.82 | 0 | 0.0 | 0 | 0.0 | 888 | 22.05 | 24.0 | 25.4 | 21.9 |
| 2021-10-29 | 0.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.64 | 0 | 0.0 | -150 | -4.82 | 3110 | 24.6 | 25.6 | 27.4 | 22.0 |
| 2021-09-30 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4263 | 25.65 | 17.05 | 26.9 | 16.55 |
| 2021-08-31 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1620 | 17.25 | 20.0 | 20.0 | 16.9 |
| 2021-07-30 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1223 | 20.0 | 18.95 | 20.25 | 18.95 |
| 2021-06-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 589 | 19.35 | 19.3 | 20.8 | 17.75 |
| 2021-05-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1051 | 19.7 | 24.7 | 24.95 | 17.6 |
| 2021-04-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1485 | 24.95 | 25.25 | 27.0 | 24.0 |
| 2021-03-31 | 0.02 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -98 | -8.17 | 0 | 0.0 | 0 | 0.0 | 1200 | 25.75 | 28.0 | 28.0 | 25.0 |
| 2021-02-26 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1084 | 26.25 | 22.2 | 26.6 | 21.1 |
| 2021-01-29 | 0.46 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1776 | 22.3 | 28.6 | 28.95 | 22.0 |
| 2020-12-31 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.47 | 0 | 0.0 | 0 | 0.0 | 4226 | 28.6 | 29.2 | 34.7 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.44 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 101 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2825 | 28.35 | 26.0 | 31.5 | 25.6 |
| 2020-10-30 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.27 | 0 | 0.0 | 0 | 0.0 | 6774 | 27.8 | 17.9 | 32.0 | 17.85 |
| 2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 17.8 | 18.3 | 18.4 | 17.0 |
| 2020-08-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1834 | 18.5 | 18.15 | 20.0 | 16.6 |
| 2020-07-31 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.28 | 0 | 0.0 | 0 | 0.0 | 6908 | 19.3 | 14.3 | 24.0 | 13.4 |
| 2020-06-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1584 | 13.9 | 10.4 | 14.2 | 10.4 |
| 2020-05-29 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.17 | 0 | 0.0 | -1 | -0.18 | 553 | 10.4 | 10.3 | 11.1 | 9.8 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.09 | 0 | 0.0 | 1 | 0.55 | 183 | 10.4 | 9.55 | 11.5 | 9.55 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 855 | 9.55 | 10.75 | 11.85 | 9.45 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 10.95 | 11.0 | 11.95 | 10.45 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 7241 | 11.0 | 11.8 | 12.35 | 10.8 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 12.0 | 10.8 | 12.4 | 10.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 10.75 | 13.25 | 13.4 | 10.5 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1315 | 13.25 | 12.95 | 15.1 | 12.35 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | -1 | -0.19 | 536 | 12.75 | 13.2 | 13.3 | 12.35 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 901 | 13.05 | 14.0 | 15.7 | 12.6 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2028 | 14.4 | 12.55 | 15.25 | 12.3 |
| 2019-06-28 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2269 | 12.5 | 12.15 | 16.9 | 11.85 |
| 2019-05-31 | 0.04 () | 0.0 () | 0.0 () | 9 | 0.45 | 0 | 0.0 | -1 | -0.05 | 2019 | 12.3 | 9.8 | 13.85 | 9.8 |
