| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.29, 26581 (+0.01) | 16.03, 29046 (+0.83) | 8.45, 33 (+0.02) | 3.9, 7 (-0.01) | 7.62, 6 (-0.25) | 38.75, 3 (+0.04) | 29518 | 8332張 | 16.8 | 15.25 | 19.1 | 15.0 |
| 2026-07-03 | 0.28, 26582 (0.0) | 15.2, 28888 (-0.29) | 8.43, 31 (+1.36) | 3.91, 7 (0.0) | 7.87, 6 (-1.06) | 38.71, 3 (0.0) | 29365 | 2364張 | 15.25 | 15.15 | 16.05 | 14.0 |
| 2026-06-26 | 0.28, 26601 (0.0) | 15.49, 28957 (-0.3) | 7.07, 28 (+0.15) | 3.91, 7 (+0.67) | 8.93, 7 (-1.31) | 38.71, 3 (0.0) | 29435 | 2277張 | 15.25 | 14.5 | 16.55 | 14.05 |
| 2026-06-18 | 0.28, 26619 (0.0) | 15.79, 28989 (+0.53) | 6.92, 27 (+0.02) | 3.24, 6 (+0.58) | 10.24, 8 (+0.09) | 38.71, 3 (0.0) | 29455 | 2545張 | 14.35 | 14.2 | 15.15 | 13.35 |
| 2026-06-12 | 0.28, 26625 (0.0) | 15.26, 28917 (-0.11) | 6.9, 26 (+0.39) | 2.66, 5 (-0.52) | 10.15, 7 (+0.01) | 38.71, 3 (0.0) | 29397 | 4021張 | 13.9 | 9.8 | 13.9 | 9.8 |
| 2026-06-05 | 0.28, 26638 (0.0) | 15.37, 28917 (+0.03) | 6.51, 25 (-0.4) | 3.18, 6 (-0.01) | 10.14, 7 (-0.05) | 38.71, 3 (0.0) | 29394 | 846張 | 10.45 | 9.91 | 10.7 | 9.91 |
| 2026-05-29 | 0.28, 26643 (0.0) | 15.34, 28931 (-0.26) | 6.91, 26 (-0.03) | 3.19, 6 (+0.21) | 10.19, 7 (+0.01) | 38.71, 3 (0.0) | 29406 | 973張 | 9.89 | 10.65 | 10.65 | 9.86 |
| 2026-05-22 | 0.28, 26640 (+0.01) | 15.6, 28982 (+0.43) | 6.94, 26 (-0.03) | 2.98, 6 (-0.6) | 10.18, 7 (-0.01) | 38.71, 3 (0.0) | 29464 | 1011張 | 10.65 | 11.15 | 11.3 | 10.3 |
| 2026-05-15 | 0.27, 26621 (-0.01) | 15.17, 28897 (+0.08) | 6.97, 26 (-0.04) | 3.58, 7 (-0.05) | 10.19, 7 (+1.99) | 38.71, 3 (-2.47) | 29378 | 1876張 | 10.8 | 8.83 | 11.45 | 8.55 |
| 2026-05-08 | 0.28, 26660 (0.0) | 15.09, 28930 (-0.06) | 7.01, 26 (-0.3) | 3.63, 7 (+0.49) | 8.2, 6 (+0.02) | 41.18, 4 (-0.23) | 29404 | 993張 | 8.99 | 10.05 | 10.3 | 8.82 |
| 2026-04-30 | 0.28, 26689 (0.0) | 15.15, 28972 (+0.02) | 7.31, 27 (+0.38) | 3.14, 6 (-0.48) | 8.18, 6 (0.0) | 41.41, 4 (0.0) | 29443 | 153張 | 10.15 | 10.25 | 10.35 | 9.92 |
| 2026-04-24 | 0.28, 26652 (0.0) | 15.13, 28949 (-0.15) | 6.93, 26 (+0.33) | 3.62, 7 (-0.51) | 8.18, 6 (+0.02) | 41.41, 4 (0.0) | 29421 | 573張 | 10.5 | 10.15 | 10.85 | 10.05 |
| 2026-04-17 | 0.28, 26602 (0.0) | 15.28, 28918 (-0.1) | 6.6, 25 (+0.46) | 4.13, 8 (0.0) | 8.16, 6 (+0.02) | 41.41, 4 (-0.02) | 29387 | 434張 | 10.1 | 10.35 | 10.35 | 10.0 |
| 2026-04-10 | 0.28, 26518 (0.0) | 15.38, 28859 (+0.06) | 6.14, 23 (-0.01) | 4.13, 8 (+0.04) | 8.14, 6 (0.0) | 41.43, 4 (0.0) | 29330 | 477張 | 10.35 | 11.2 | 11.25 | 10.1 |
| 2026-04-02 | 0.28, 26435 (0.0) | 15.32, 28774 (+0.01) | 6.15, 23 (+0.29) | 4.09, 8 (+0.03) | 8.14, 6 (0.0) | 41.43, 4 (0.0) | 29245 | 397張 | 11.2 | 11.6 | 11.85 | 10.9 |
| 2026-03-27 | 0.28, 26308 (+0.01) | 15.31, 28657 (-0.07) | 5.86, 22 (-0.2) | 4.06, 8 (+0.01) | 8.14, 6 (-0.05) | 41.43, 4 (+0.03) | 29133 | 233張 | 11.85 | 12.15 | 12.2 | 11.7 |
| 2026-03-20 | 0.27, 25903 (+0.01) | 15.38, 28263 (-0.09) | 6.06, 23 (-0.28) | 4.05, 8 (+0.02) | 8.19, 6 (+0.01) | 41.4, 4 (+0.19) | 28739 | 359張 | 12.3 | 11.6 | 12.6 | 11.55 |
| 2026-03-13 | 0.26, 25285 (0.0) | 15.47, 27657 (+0.04) | 6.34, 24 (+0.41) | 4.03, 8 (-0.03) | 8.18, 6 (0.0) | 41.21, 4 (+0.01) | 28134 | 329張 | 12.1 | 11.6 | 12.55 | 11.0 |
| 2026-03-06 | 0.26, 24699 (0.0) | 15.43, 27070 (-0.11) | 5.93, 22 (+0.64) | 4.06, 8 (-0.45) | 8.18, 6 (0.0) | 41.2, 4 (-0.03) | 27550 | 305張 | 11.7 | 12.0 | 12.35 | 11.35 |
| 2026-02-26 | 0.26, 24261 (0.0) | 15.54, 26641 (-0.02) | 5.29, 20 (+0.23) | 4.51, 9 (+0.07) | 8.18, 6 (0.0) | 41.23, 4 (-0.04) | 27120 | 329張 | 12.35 | 12.35 | 12.75 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.26, 23657 (0.0) | 15.56, 26035 (-0.09) | 5.06, 19 (+0.21) | 4.44, 9 (+0.02) | 8.18, 6 (+0.01) | 41.27, 4 (0.0) | 26515 | 97張 | 12.35 | 12.75 | 12.75 | 12.1 |
| 2026-02-06 | 0.26, 23120 (-0.01) | 15.65, 25506 (-0.02) | 4.85, 18 (-0.59) | 4.42, 9 (+0.47) | 8.17, 6 (0.0) | 41.27, 4 (-0.04) | 25985 | 227張 | 12.35 | 12.3 | 12.9 | 12.05 |
| 2026-01-30 | 0.27, 22844 (+0.01) | 15.67, 25235 (+0.06) | 5.44, 20 (0.0) | 3.95, 8 (+0.01) | 8.17, 6 (+0.01) | 41.31, 4 (+0.02) | 25715 | 347張 | 12.2 | 12.95 | 13.05 | 12.0 |
| 2026-01-23 | 0.26, 22645 (-0.01) | 15.61, 25032 (-0.08) | 5.44, 20 (-0.3) | 3.94, 8 (+0.42) | 8.16, 6 (-0.07) | 41.29, 4 (+0.41) | 25516 | 745張 | 12.7 | 13.1 | 13.8 | 12.7 |
| 2026-01-16 | 0.27, 22515 (0.0) | 15.69, 24918 (-0.07) | 5.74, 21 (-0.11) | 3.52, 7 (+0.48) | 8.23, 6 (+0.01) | 40.88, 4 (-0.21) | 25407 | 1435張 | 13.5 | 13.5 | 14.5 | 13.0 |
| 2026-01-09 | 0.27, 22418 (0.0) | 15.76, 24830 (-0.23) | 5.85, 21 (+0.07) | 3.04, 6 (0.0) | 8.22, 6 (-2.02) | 41.09, 4 (+2.42) | 25315 | 737張 | 13.25 | 12.5 | 13.65 | 11.9 |
| 2026-01-02 | 0.27, 22322 (0.0) | 15.99, 24767 (+0.02) | 5.78, 21 (+0.1) | 3.04, 6 (-0.8) | 10.24, 7 (+0.81) | 38.67, 3 (0.0) | 25255 | 856張 | 12.5 | 13.7 | 13.7 | 12.4 |
| 2025-12-26 | 0.27, 22268 (0.0) | 15.97, 24724 (+0.02) | 5.68, 21 (+0.26) | 3.84, 7 (0.0) | 9.43, 6 (+0.12) | 38.67, 3 (0.0) | 25218 | 559張 | 13.2 | 12.65 | 13.3 | 12.45 |
| 2025-12-19 | 0.27, 22191 (0.0) | 15.95, 24649 (+0.04) | 5.42, 20 (0.0) | 3.84, 7 (0.0) | 9.31, 6 (0.0) | 38.67, 3 (0.0) | 25148 | 288張 | 12.5 | 12.4 | 12.6 | 11.3 |
| 2025-12-12 | 0.27, 22096 (0.0) | 15.91, 24542 (-0.04) | 5.42, 20 (-0.04) | 3.84, 7 (0.0) | 9.31, 6 (+0.03) | 38.67, 3 (0.0) | 25045 | 131張 | 11.5 | 11.8 | 11.85 | 11.3 |
| 2025-12-05 | 0.27, 22019 (0.0) | 15.95, 24481 (-0.04) | 5.46, 20 (+0.06) | 3.84, 7 (0.0) | 9.28, 6 (+0.02) | 38.67, 3 (0.0) | 24984 | 240張 | 11.55 | 11.6 | 11.75 | 11.3 |
| 2025-11-28 | 0.27, 21959 (0.0) | 15.99, 24421 (-0.12) | 5.4, 19 (+0.39) | 3.84, 7 (-0.41) | 9.26, 6 (+0.01) | 38.67, 3 (0.0) | 24921 | 168張 | 11.45 | 11.0 | 11.65 | 10.95 |
| 2025-11-21 | 0.27, 21680 (+0.01) | 16.11, 24149 (-0.07) | 5.01, 18 (-0.55) | 4.25, 8 (+0.41) | 9.25, 6 (+0.05) | 38.67, 3 (0.0) | 24645 | 303張 | 10.9 | 11.15 | 11.55 | 10.85 |
| 2025-11-14 | 0.26, 20648 (+0.01) | 16.18, 23127 (+0.03) | 5.56, 20 (+0.06) | 3.84, 7 (0.0) | 9.2, 6 (0.0) | 38.67, 3 (+0.01) | 23624 | 389張 | 11.55 | 12.0 | 12.0 | 11.4 |
| 2025-11-07 | 0.25, 18736 (-0.01) | 16.15, 21216 (+0.04) | 5.5, 20 (-0.02) | 3.84, 7 (0.0) | 9.2, 6 (+0.01) | 38.66, 3 (0.0) | 21714 | 214張 | 11.75 | 12.5 | 12.8 | 11.4 |
| 2025-10-31 | 0.26, 18700 (+0.01) | 16.11, 21180 (-0.24) | 5.52, 20 (+0.53) | 3.84, 7 (0.0) | 9.19, 6 (+0.02) | 38.66, 3 (0.0) | 21677 | 299張 | 12.5 | 12.8 | 13.1 | 12.45 |
| 2025-10-23 | 0.25, 18662 (-0.01) | 16.35, 21181 (+0.02) | 4.99, 18 (-0.19) | 3.84, 7 (0.0) | 9.17, 6 (-0.15) | 38.66, 3 (0.0) | 21679 | 160張 | 12.85 | 13.2 | 13.35 | 12.7 |
| 2025-10-17 | 0.26, 18641 (0.0) | 16.33, 21161 (-0.09) | 5.18, 19 (+0.12) | 3.84, 7 (0.0) | 9.32, 6 (+2.05) | 38.66, 3 (-2.25) | 21661 | 1264張 | 12.95 | 12.55 | 13.95 | 12.1 |
| 2025-10-09 | 0.26, 18622 (0.0) | 16.42, 21154 (+0.11) | 5.06, 19 (-0.23) | 3.84, 7 (0.0) | 7.27, 5 (+0.03) | 40.91, 4 (-0.02) | 21647 | 685張 | 12.85 | 12.9 | 13.4 | 12.7 |
| 2025-10-03 | 0.26, 18607 (0.0) | 16.31, 21126 (+0.01) | 5.29, 19 (-0.04) | 3.84, 7 (+0.8) | 7.24, 5 (-0.83) | 40.93, 4 (+0.05) | 21623 | 1106張 | 13.3 | 12.65 | 13.55 | 12.3 |
| 2025-09-26 | 0.26, 18584 (0.0) | 16.3, 21105 (-0.17) | 5.33, 19 (-0.63) | 3.04, 6 (0.0) | 8.07, 6 (-1.71) | 40.88, 4 (+2.23) | 21603 | 440張 | 12.35 | 12.95 | 13.35 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 18540 (0.0) | 16.47, 21082 (-0.06) | 5.96, 21 (-0.13) | 3.04, 6 (0.0) | 9.78, 7 (+0.19) | 38.65, 3 (0.0) | 21579 | 712張 | 12.8 | 11.5 | 13.2 | 11.3 |
| 2025-09-12 | 0.26, 18499 (0.0) | 16.53, 21061 (-0.18) | 6.09, 21 (+0.7) | 3.04, 6 (-0.88) | 9.59, 7 (+0.06) | 38.65, 3 (0.0) | 21559 | 409張 | 11.6 | 11.85 | 12.4 | 11.5 |
| 2025-09-05 | 0.26, 18487 (0.0) | 16.71, 21065 (-0.08) | 5.39, 19 (-0.01) | 3.92, 8 (-0.81) | 9.53, 7 (+0.83) | 38.65, 3 (0.0) | 21555 | 254張 | 11.85 | 12.05 | 12.05 | 11.55 |
| 2025-08-29 | 0.26, 18483 (0.0) | 16.79, 21060 (-0.15) | 5.4, 19 (-0.41) | 4.73, 9 (+0.39) | 8.7, 6 (+0.01) | 38.65, 3 (0.0) | 21552 | 297張 | 12.1 | 12.05 | 12.6 | 11.9 |
| 2025-08-22 | 0.26, 18471 (0.0) | 16.94, 21075 (+0.02) | 5.81, 20 (+0.35) | 4.34, 8 (-0.42) | 8.69, 6 (+0.05) | 38.65, 3 (0.0) | 21564 | 391張 | 12.05 | 12.2 | 12.2 | 11.55 |
| 2025-08-15 | 0.26, 18474 (0.0) | 16.92, 21070 (-0.06) | 5.46, 19 (+0.01) | 4.76, 9 (-0.09) | 8.64, 6 (+0.15) | 38.65, 3 (+0.01) | 21556 | 407張 | 11.85 | 12.25 | 12.25 | 11.65 |
| 2025-08-08 | 0.26, 18466 (0.0) | 16.98, 21079 (+0.19) | 5.45, 19 (+0.66) | 4.85, 9 (-0.99) | 8.49, 6 (+0.32) | 38.64, 3 (0.0) | 21565 | 599張 | 12.25 | 12.25 | 13.1 | 11.95 |
| 2025-08-01 | 0.26, 18425 (0.0) | 16.79, 21020 (-0.14) | 4.79, 17 (0.0) | 5.84, 11 (+0.03) | 8.17, 6 (+0.02) | 38.64, 3 (0.0) | 21505 | 107張 | 12.25 | 12.6 | 12.65 | 12.1 |
| 2025-07-25 | 0.26, 18408 (0.0) | 16.93, 21018 (-0.05) | 4.79, 17 (+0.2) | 5.81, 11 (-0.02) | 8.15, 6 (+0.02) | 38.64, 3 (0.0) | 21500 | 185張 | 12.45 | 12.7 | 12.7 | 12.0 |
| 2025-07-18 | 0.26, 18382 (0.0) | 16.98, 21002 (+0.03) | 4.59, 16 (-0.31) | 5.83, 11 (+0.13) | 8.13, 6 (+0.05) | 38.64, 3 (0.0) | 21484 | 186張 | 12.6 | 12.8 | 13.05 | 12.35 |
| 2025-07-11 | 0.26, 18373 (0.0) | 16.95, 20998 (+0.03) | 4.9, 17 (+0.02) | 5.7, 11 (+0.09) | 8.08, 6 (+0.01) | 38.64, 3 (0.0) | 21483 | 196張 | 12.95 | 12.75 | 13.35 | 12.25 |
| 2025-07-04 | 0.26, 18354 (0.0) | 16.92, 20982 (+0.01) | 4.88, 17 (-0.39) | 5.61, 11 (+0.39) | 8.07, 6 (-0.09) | 38.64, 3 (0.0) | 21467 | 438張 | 12.8 | 12.7 | 13.9 | 12.55 |
| 2025-06-27 | 0.26, 18340 (0.0) | 16.91, 20969 (-0.02) | 5.27, 18 (+0.27) | 5.22, 10 (+0.69) | 8.16, 6 (-0.84) | 38.64, 3 (0.0) | 21454 | 325張 | 12.9 | 12.6 | 13.4 | 12.3 |
| 2025-06-20 | 0.26, 18313 (0.0) | 16.93, 20953 (-0.07) | 5.0, 17 (-0.17) | 4.53, 9 (+0.01) | 9.0, 7 (0.0) | 38.64, 3 (0.0) | 21439 | 177張 | 12.6 | 12.8 | 13.25 | 12.2 |
| 2025-06-13 | 0.26, 18293 (0.0) | 17.0, 20948 (-0.08) | 5.17, 18 (-0.01) | 4.52, 9 (-0.02) | 9.0, 7 (+0.06) | 38.64, 3 (0.0) | 21433 | 191張 | 12.95 | 13.95 | 13.95 | 12.85 |
| 2025-06-06 | 0.26, 18281 (0.0) | 17.08, 20945 (-0.11) | 5.18, 18 (+0.04) | 4.54, 9 (+0.01) | 8.94, 7 (+0.11) | 38.64, 3 (+0.01) | 21428 | 300張 | 13.6 | 12.85 | 13.85 | 12.6 |
| 2025-05-29 | 0.26, 18249 (0.0) | 17.19, 20929 (+0.01) | 5.14, 18 (-0.21) | 4.53, 9 (0.0) | 8.83, 7 (+0.07) | 38.63, 3 (+0.01) | 21410 | 158張 | 13.2 | 13.3 | 13.8 | 13.05 |
| 2025-05-23 | 0.26, 18228 (0.0) | 17.18, 20912 (-0.05) | 5.35, 19 (0.0) | 4.53, 9 (+0.02) | 8.76, 7 (0.0) | 38.62, 3 (0.0) | 21395 | 254張 | 13.7 | 13.35 | 14.05 | 12.9 |
| 2025-05-16 | 0.26, 18205 (0.0) | 17.23, 20897 (-0.14) | 5.35, 19 (+0.82) | 4.51, 9 (-0.42) | 8.76, 7 (0.0) | 38.62, 3 (+0.05) | 21381 | 260張 | 13.35 | 13.2 | 14.15 | 13.15 |
| 2025-05-09 | 0.26, 18170 (0.0) | 17.37, 20882 (-0.04) | 4.53, 16 (-0.38) | 4.93, 10 (+0.47) | 8.76, 7 (0.0) | 38.57, 3 (0.0) | 21364 | 152張 | 13.0 | 13.5 | 13.5 | 12.55 |
| 2025-05-02 | 0.26, 18119 (0.0) | 17.41, 20847 (+0.18) | 4.91, 17 (+0.49) | 4.46, 9 (-0.39) | 8.76, 7 (+0.02) | 38.57, 3 (0.0) | 21329 | 786張 | 13.2 | 12.25 | 13.6 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.26, 18109 (0.0) | 17.23, 20818 (-0.05) | 4.42, 16 (-0.78) | 4.85, 10 (+0.82) | 8.74, 7 (0.0) | 38.57, 3 (0.0) | 21300 | 177張 | 12.3 | 12.75 | 12.75 | 11.85 |
| 2025-04-18 | 0.26, 18013 (0.0) | 17.28, 20731 (-0.14) | 5.2, 18 (+0.29) | 4.03, 8 (-0.45) | 8.74, 7 (+0.25) | 38.57, 3 (0.0) | 21213 | 449張 | 12.5 | 11.7 | 13.0 | 11.6 |
| 2025-04-11 | 0.26, 17923 (0.0) | 17.42, 20657 (-0.2) | 4.91, 17 (-0.63) | 4.48, 9 (+0.34) | 8.49, 7 (-0.2) | 38.57, 3 (+0.29) | 21140 | 966張 | 11.35 | 13.05 | 13.05 | 10.6 |
| 2025-04-02 | 0.26, 17766 (0.0) | 17.62, 20541 (-0.11) | 5.54, 19 (-0.46) | 4.14, 8 (+0.01) | 8.69, 7 (-0.07) | 38.28, 3 (+0.05) | 21017 | 531張 | 14.5 | 14.9 | 14.9 | 13.8 |
| 2025-03-28 | 0.26, 17737 (0.0) | 17.73, 20523 (-0.04) | 6.0, 21 (+0.04) | 4.13, 8 (+0.07) | 8.76, 7 (0.0) | 38.23, 3 (+0.06) | 20994 | 643張 | 15.0 | 16.5 | 17.2 | 14.85 |
| 2025-03-21 | 0.26, 16826 (0.0) | 17.77, 19622 (-0.3) | 5.96, 21 (-0.48) | 4.06, 8 (+0.87) | 8.76, 7 (-0.04) | 38.17, 3 (+0.34) | 20096 | 900張 | 16.5 | 17.25 | 17.65 | 16.3 |
| 2025-03-14 | 0.26, 16306 (0.0) | 18.07, 19149 (-0.09) | 6.44, 23 (+0.13) | 3.19, 6 (-0.45) | 8.8, 7 (-0.3) | 37.83, 3 (+0.33) | 19628 | 2622張 | 17.2 | 15.9 | 18.0 | 15.55 |
| 2025-03-07 | 0.26, 15628 (0.0) | 18.16, 18513 (-0.09) | 6.31, 22 (+0.67) | 3.64, 7 (-0.9) | 9.1, 7 (+0.26) | 37.5, 3 (+0.15) | 18990 | 986張 | 16.2 | 15.6 | 16.95 | 15.3 |
| 2025-02-27 | 0.26, 14831 (0.0) | 18.25, 17721 (+0.01) | 5.64, 19 (+0.05) | 4.54, 9 (-0.08) | 8.84, 7 (+0.07) | 37.35, 3 (+0.03) | 18197 | 318張 | 15.6 | 15.85 | 16.3 | 15.2 |
| 2025-02-21 | 0.26, 14406 (0.0) | 18.24, 17302 (-0.2) | 5.59, 19 (+0.04) | 4.62, 9 (+0.03) | 8.77, 7 (+0.13) | 37.32, 3 (+0.01) | 17783 | 435張 | 15.8 | 15.9 | 16.4 | 15.45 |
| 2025-02-14 | 0.26, 14004 (0.0) | 18.44, 16941 (-0.03) | 5.55, 19 (-0.24) | 4.59, 9 (-0.84) | 8.64, 7 (+1.08) | 37.31, 3 (0.0) | 17422 | 831張 | 15.9 | 15.1 | 16.45 | 14.95 |
| 2025-02-07 | 0.26, 13770 (0.0) | 18.47, 16716 (-0.11) | 5.79, 20 (+0.05) | 5.43, 10 (+0.06) | 7.56, 6 (+0.01) | 37.31, 3 (+0.05) | 17201 | 348張 | 15.1 | 15.0 | 15.55 | 14.15 |
| 2025-01-24 | 0.26, 13592 (0.0) | 18.58, 16550 (-0.02) | 5.74, 20 (0.0) | 5.37, 10 (+0.04) | 7.55, 6 (+0.01) | 37.26, 3 (0.0) | 17036 | 181張 | 14.8 | 14.55 | 15.4 | 14.15 |
| 2025-01-17 | 0.26, 13477 (0.0) | 18.6, 16444 (-0.08) | 5.74, 20 (+0.06) | 5.33, 10 (+0.09) | 7.54, 6 (0.0) | 37.26, 3 (+0.04) | 16934 | 577張 | 14.15 | 14.65 | 14.85 | 13.55 |
| 2025-01-10 | 0.26, 13372 (0.0) | 18.68, 16353 (-0.24) | 5.68, 20 (+0.54) | 5.24, 10 (-0.1) | 7.54, 6 (0.0) | 37.22, 3 (+0.14) | 16842 | 516張 | 14.65 | 16.05 | 16.05 | 14.35 |
| 2025-01-03 | 0.26, 13313 (0.0) | 18.92, 16340 (-0.14) | 5.14, 18 (+0.31) | 5.34, 10 (-0.31) | 7.54, 6 (0.0) | 37.08, 3 (+0.08) | 16828 | 465張 | 15.65 | 16.0 | 16.3 | 15.6 |
| 2024-12-27 | 0.26, 13260 (0.0) | 19.06, 16303 (-0.36) | 4.83, 17 (-0.75) | 5.65, 10 (+0.21) | 7.54, 6 (+0.16) | 37.0, 3 (+0.17) | 16787 | 1196張 | 16.1 | 17.0 | 17.0 | 15.25 |
| 2024-12-20 | 0.26, 13210 (0.0) | 19.42, 16317 (+0.39) | 5.58, 20 (-0.18) | 5.44, 9 (+0.51) | 7.38, 6 (-0.8) | 36.83, 3 (0.0) | 16800 | 2568張 | 16.4 | 15.45 | 17.15 | 13.3 |
| 2024-12-13 | 0.26, 13182 (0.0) | 19.03, 16245 (-0.3) | 5.76, 20 (+0.84) | 4.93, 9 (+0.09) | 8.18, 7 (0.0) | 36.83, 3 (0.0) | 16725 | 861張 | 14.95 | 16.9 | 16.9 | 14.65 |
| 2024-12-06 | 0.26, 13154 (0.0) | 19.33, 16277 (-0.13) | 4.92, 17 (-0.42) | 4.84, 9 (-0.43) | 8.18, 7 (+0.84) | 36.83, 3 (+0.02) | 16756 | 639張 | 16.35 | 16.8 | 17.0 | 16.35 |
| 2024-11-29 | 0.26, 13140 (0.0) | 19.46, 16284 (-0.19) | 5.34, 19 (-0.7) | 5.27, 9 (+0.81) | 7.34, 6 (+0.01) | 36.81, 3 (0.0) | 16766 | 998張 | 16.8 | 17.4 | 18.05 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.26, 13129 (0.0) | 19.65, 16314 (+0.18) | 6.04, 21 (+0.91) | 4.46, 8 (-0.56) | 7.33, 6 (0.0) | 36.81, 3 (+0.01) | 16803 | 2385張 | 17.65 | 16.7 | 18.45 | 16.05 |
| 2024-11-15 | 0.26, 13112 (0.0) | 19.47, 16265 (-0.59) | 5.13, 18 (+0.05) | 5.02, 9 (-0.2) | 7.33, 6 (+0.84) | 36.8, 3 (+0.02) | 16767 | 3121張 | 16.65 | 19.0 | 19.4 | 16.5 |
| 2024-11-08 | 0.26, 13068 (-0.01) | 20.06, 16312 (+0.2) | 5.08, 18 (+0.94) | 5.22, 9 (-0.4) | 6.49, 5 (0.0) | 36.78, 3 (0.0) | 16819 | 3879張 | 19.05 | 21.7 | 22.1 | 18.95 |
| 2024-11-01 | 0.27, 12934 (0.0) | 19.86, 16154 (-0.89) | 4.14, 14 (-0.93) | 5.62, 10 (+0.18) | 6.49, 5 (+0.36) | 36.78, 3 (+0.34) | 16665 | 4863張 | 21.95 | 22.1 | 22.65 | 20.1 |
| 2024-10-25 | 0.27, 12905 (+0.02) | 20.75, 16320 (+0.67) | 5.07, 16 (-0.06) | 5.44, 10 (+0.62) | 6.13, 5 (-0.31) | 36.44, 3 (-0.38) | 16829 | 11447張 | 22.4 | 21.5 | 24.2 | 20.45 |
| 2024-10-18 | 0.25, 12856 (+0.02) | 20.08, 16071 (+2.01) | 5.13, 17 (-0.6) | 4.82, 9 (+0.73) | 6.44, 5 (-0.95) | 36.82, 3 (-2.83) | 16589 | 12423張 | 21.25 | 19.0 | 22.8 | 18.5 |
| 2024-10-11 | 0.23, 12806 (0.0) | 18.07, 15656 (+0.84) | 5.73, 18 (+0.23) | 4.09, 7 (+0.16) | 7.39, 5 (+2.02) | 39.65, 4 (-4.42) | 16144 | 5540張 | 19.0 | 17.95 | 19.0 | 17.3 |
| 2024-10-04 | 0.23, 12779 (+0.01) | 17.23, 15517 (-0.04) | 5.5, 18 (-0.45) | 3.93, 7 (+0.54) | 5.37, 4 (-0.96) | 44.07, 5 (+0.05) | 15983 | 3236張 | 17.9 | 17.6 | 18.25 | 16.6 |
| 2024-09-27 | 0.22, 12754 (0.0) | 17.27, 15533 (+2.4) | 5.95, 21 (+0.59) | 3.39, 6 (-0.08) | 6.33, 5 (-0.07) | 44.02, 4 (-2.78) | 15983 | 13354張 | 18.35 | 16.25 | 21.0 | 16.0 |
| 2024-09-20 | 0.22, 12740 (0.0) | 14.87, 15081 (+0.04) | 5.36, 18 (+0.26) | 3.47, 6 (+0.06) | 6.4, 4 (-0.01) | 46.8, 4 (-0.17) | 15526 | 1268張 | 16.05 | 16.1 | 16.8 | 15.95 |
| 2024-09-13 | 0.22, 12723 (-0.01) | 14.83, 15042 (-0.09) | 5.1, 17 (-0.53) | 3.41, 6 (+0.45) | 6.41, 4 (+0.05) | 46.97, 4 (+0.03) | 15485 | 524張 | 15.9 | 15.15 | 16.15 | 14.85 |
| 2024-09-06 | 0.23, 12708 (+0.01) | 14.92, 15042 (-0.27) | 5.63, 19 (+0.18) | 2.96, 5 (+0.86) | 6.36, 4 (-0.82) | 46.94, 4 (+0.12) | 15490 | 743張 | 15.15 | 16.6 | 16.6 | 14.7 |
| 2024-08-30 | 0.22, 12696 (0.0) | 15.19, 15096 (-0.2) | 5.45, 18 (-0.21) | 2.1, 4 (+0.02) | 7.18, 5 (0.0) | 46.82, 4 (-0.02) | 15545 | 1641張 | 16.0 | 15.45 | 16.4 | 15.45 |
| 2024-08-23 | 0.22, 12659 (0.0) | 15.39, 15096 (+0.07) | 5.66, 19 (+1.2) | 2.08, 4 (0.0) | 7.18, 5 (+0.05) | 46.84, 4 (0.0) | 15539 | 786張 | 15.4 | 14.8 | 16.1 | 14.4 |
| 2024-08-16 | 0.22, 12637 (0.0) | 15.32, 15051 (+0.29) | 4.46, 15 (-0.02) | 2.08, 4 (0.0) | 7.13, 5 (-0.04) | 46.84, 4 (-0.3) | 15507 | 1737張 | 14.8 | 13.55 | 15.25 | 13.25 |
| 2024-08-09 | 0.22, 12628 (0.0) | 15.03, 14973 (-0.07) | 4.48, 15 (-0.61) | 2.08, 4 (+0.41) | 7.17, 5 (+0.04) | 47.14, 4 (+0.04) | 15426 | 397張 | 13.5 | 13.5 | 13.7 | 11.25 |
| 2024-08-02 | 0.22, 12584 (0.0) | 15.1, 14945 (-0.05) | 5.09, 17 (-0.29) | 1.67, 3 (0.0) | 7.13, 5 (+0.02) | 47.1, 4 (0.0) | 15400 | 295張 | 13.8 | 13.95 | 14.25 | 13.5 |
| 2024-07-26 | 0.22, 12547 (0.0) | 15.15, 14910 (-0.03) | 5.38, 18 (-0.02) | 1.67, 3 (0.0) | 7.11, 5 (0.0) | 47.1, 4 (+0.06) | 15360 | 255張 | 13.95 | 14.25 | 14.5 | 13.5 |
| 2024-07-19 | 0.22, 12520 (0.0) | 15.18, 14896 (-0.04) | 5.4, 18 (-0.28) | 1.67, 3 (0.0) | 7.11, 5 (0.0) | 47.04, 4 (-0.01) | 15345 | 433張 | 14.25 | 15.0 | 15.15 | 14.25 |
| 2024-07-12 | 0.22, 12489 (0.0) | 15.22, 14871 (-0.39) | 5.68, 19 (+0.41) | 1.67, 3 (-1.67) | 7.11, 5 (+0.87) | 47.05, 4 (+0.25) | 15321 | 1143張 | 14.9 | 14.85 | 15.35 | 14.6 |
| 2024-07-05 | 0.22, 12484 (0.0) | 15.61, 14916 (+0.06) | 5.27, 18 (-0.12) | 3.34, 6 (-0.1) | 6.24, 4 (+0.01) | 46.8, 4 (+0.06) | 15363 | 866張 | 14.9 | 14.1 | 14.9 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 12480 (0.0) | 15.55, 14913 (-0.02) | 5.39, 18 (+0.04) | 3.44, 6 (0.0) | 6.23, 4 (+0.01) | 46.74, 4 (+0.1) | 15355 | 217張 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2024-06-21 | 0.22, 12475 (0.0) | 15.57, 14907 (-0.09) | 5.35, 18 (+0.03) | 3.44, 6 (-0.02) | 6.22, 4 (+0.02) | 46.64, 4 (+0.05) | 15353 | 249張 | 13.9 | 14.0 | 14.3 | 13.9 |
| 2024-06-14 | 0.22, 12473 (0.0) | 15.66, 14918 (-0.04) | 5.32, 18 (+0.1) | 3.46, 6 (0.0) | 6.2, 4 (+0.04) | 46.59, 4 (+0.05) | 15365 | 293張 | 14.0 | 14.0 | 14.55 | 13.7 |
| 2024-06-07 | 0.22, 12465 (0.0) | 15.7, 14923 (-0.05) | 5.22, 18 (-0.55) | 3.46, 6 (-0.06) | 6.16, 4 (-1.98) | 46.54, 4 (+2.26) | 15371 | 485張 | 14.05 | 14.35 | 14.4 | 13.95 |
| 2024-05-31 | 0.22, 12467 (0.0) | 15.75, 14936 (-0.01) | 5.77, 20 (+0.18) | 3.52, 6 (-0.02) | 8.14, 5 (+0.13) | 44.28, 3 (0.0) | 15381 | 383張 | 14.15 | 13.7 | 14.15 | 13.6 |
| 2024-05-24 | 0.22, 12467 (0.0) | 15.76, 14941 (-0.02) | 5.59, 19 (+0.24) | 3.54, 6 (+0.02) | 8.01, 5 (+0.05) | 44.28, 3 (0.0) | 15388 | 186張 | 13.7 | 13.8 | 13.9 | 13.5 |
| 2024-05-17 | 0.22, 12460 (0.0) | 15.78, 14939 (-0.07) | 5.35, 18 (+0.11) | 3.52, 6 (+0.03) | 7.96, 5 (+0.17) | 44.28, 3 (0.0) | 15386 | 418張 | 13.6 | 13.85 | 13.85 | 13.4 |
| 2024-05-10 | 0.22, 12467 (-0.01) | 15.85, 14958 (-0.09) | 5.24, 18 (0.0) | 3.49, 6 (+0.02) | 7.79, 5 (+0.06) | 44.28, 3 (0.0) | 15409 | 263張 | 13.95 | 14.1 | 14.6 | 13.75 |
| 2024-05-03 | 0.23, 12454 (+0.01) | 15.94, 14951 (-0.0) | 5.24, 18 (+0.06) | 3.47, 6 (-0.01) | 7.73, 5 (+0.01) | 44.28, 3 (0.0) | 15403 | 218張 | 14.05 | 13.9 | 14.3 | 13.75 |
| 2024-04-26 | 0.22, 12449 (0.0) | 15.94, 14952 (-0.22) | 5.18, 18 (+0.1) | 3.48, 6 (+0.02) | 7.72, 5 (0.0) | 44.28, 3 (0.0) | 15407 | 301張 | 13.85 | 14.1 | 14.45 | 13.7 |
| 2024-04-19 | 0.22, 12421 (-0.01) | 16.16, 14942 (-0.05) | 5.08, 18 (+0.31) | 3.46, 6 (+0.06) | 7.72, 5 (+0.06) | 44.28, 3 (0.0) | 15396 | 420張 | 14.1 | 14.8 | 15.2 | 14.0 |
| 2024-04-12 | 0.23, 12364 (0.0) | 16.21, 14893 (-0.13) | 4.77, 17 (-0.07) | 3.4, 6 (+0.48) | 7.66, 5 (+0.03) | 44.28, 3 (0.0) | 15351 | 482張 | 15.05 | 15.4 | 15.4 | 14.65 |
| 2024-04-03 | 0.23, 12285 (0.0) | 16.34, 14834 (+0.08) | 4.84, 17 (-0.28) | 2.92, 5 (+0.02) | 7.63, 5 (0.0) | 44.28, 3 (0.0) | 15292 | 215張 | 15.25 | 15.85 | 15.85 | 15.2 |
| 2024-03-29 | 0.23, 12295 (0.0) | 16.26, 14846 (-0.02) | 5.12, 18 (-0.08) | 2.9, 5 (0.0) | 7.63, 5 (+0.07) | 44.28, 3 (0.0) | 15303 | 412張 | 15.25 | 15.4 | 15.8 | 15.1 |
| 2024-03-22 | 0.23, 11483 (0.0) | 16.28, 14046 (-0.19) | 5.2, 18 (-0.17) | 2.9, 5 (-0.02) | 7.56, 5 (+0.06) | 44.28, 3 (0.0) | 14501 | 344張 | 15.4 | 15.4 | 15.65 | 15.05 |
| 2024-03-15 | 0.23, 10931 (0.0) | 16.47, 13537 (-0.29) | 5.37, 19 (+1.11) | 2.92, 5 (-0.02) | 7.5, 5 (+0.08) | 44.28, 3 (0.0) | 13987 | 657張 | 15.35 | 15.35 | 15.85 | 14.8 |
| 2024-03-08 | 0.23, 10337 (+0.01) | 16.76, 12995 (-0.25) | 4.26, 15 (-0.22) | 2.94, 5 (-0.43) | 7.42, 5 (+0.21) | 44.28, 3 (0.0) | 13445 | 1783張 | 15.45 | 16.05 | 16.5 | 15.35 |
| 2024-03-01 | 0.22, 10062 (0.0) | 17.01, 12760 (-0.28) | 4.48, 16 (-0.68) | 3.37, 6 (-0.05) | 7.21, 5 (+0.18) | 44.28, 3 (0.0) | 13210 | 1031張 | 15.9 | 15.1 | 16.3 | 15.0 |
| 2024-02-23 | 0.22, 9823 (0.0) | 17.29, 12569 (-0.32) | 5.16, 19 (+0.45) | 3.42, 6 (+0.04) | 7.03, 5 (+0.25) | 44.28, 3 (0.0) | 13018 | 2266張 | 15.05 | 14.0 | 15.9 | 13.8 |
| 2024-02-16 | 0.22, 9541 (0.0) | 17.61, 12301 (0.0) | 4.71, 17 (+0.02) | 3.38, 6 (-0.01) | 6.78, 5 (0.0) | 44.28, 3 (0.0) | 12751 | 246張 | 13.85 | 13.85 | 13.9 | 13.2 |
| 2024-02-07 | 0.22, 9503 (0.0) | 17.61, 12265 (-0.03) | 4.69, 17 (0.0) | 3.39, 6 (0.0) | 6.78, 5 (+0.02) | 44.28, 3 (0.0) | 12715 | 32張 | 13.5 | 13.45 | 13.5 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 9446 (0.0) | 17.64, 12215 (-0.05) | 4.69, 17 (+0.8) | 3.39, 6 (-0.44) | 6.76, 5 (+0.03) | 44.28, 3 (0.0) | 12666 | 332張 | 13.4 | 13.7 | 13.8 | 13.1 |
| 2024-01-26 | 0.22, 9292 (0.0) | 17.69, 12077 (-0.08) | 3.89, 14 (-0.54) | 3.83, 7 (+0.4) | 6.73, 5 (+0.16) | 44.28, 3 (0.0) | 12529 | 552張 | 13.6 | 13.45 | 13.95 | 13.1 |
| 2024-01-19 | 0.22, 9174 (0.0) | 17.77, 11951 (+0.15) | 4.43, 16 (+0.05) | 3.43, 6 (-0.59) | 6.57, 5 (+0.18) | 44.28, 3 (0.0) | 12409 | 1257張 | 13.45 | 12.6 | 14.05 | 12.1 |
| 2024-01-12 | 0.22, 9068 (0.0) | 17.62, 11808 (-0.16) | 4.38, 16 (+0.01) | 4.02, 7 (+0.13) | 6.39, 5 (+0.01) | 44.28, 3 (0.0) | 12263 | 255張 | 12.85 | 13.45 | 13.45 | 12.5 |
| 2024-01-05 | 0.22, 9033 (0.0) | 17.78, 11798 (-0.04) | 4.37, 16 (+0.08) | 3.89, 7 (+0.01) | 6.38, 5 (+0.01) | 44.28, 3 (0.0) | 12256 | 207張 | 13.3 | 13.4 | 13.5 | 13.05 |
| 2023-12-29 | 0.22, 8987 (0.0) | 17.82, 11768 (+0.03) | 4.29, 15 (+0.59) | 3.88, 7 (-0.91) | 6.37, 5 (+0.04) | 44.28, 3 (0.0) | 12224 | 434張 | 13.3 | 12.95 | 13.9 | 12.95 |
| 2023-12-22 | 0.22, 8940 (-0.01) | 17.79, 11716 (-0.23) | 3.7, 13 (+0.01) | 4.79, 9 (-0.02) | 6.33, 5 (+0.1) | 44.28, 3 (0.0) | 12169 | 451張 | 13.1 | 13.65 | 13.65 | 12.9 |
| 2023-12-15 | 0.23, 8897 (0.0) | 18.02, 11704 (+0.34) | 3.69, 13 (+0.06) | 4.81, 9 (-0.24) | 6.23, 5 (+0.03) | 44.28, 3 (0.0) | 12154 | 927張 | 13.8 | 13.35 | 14.3 | 13.0 |
| 2023-12-08 | 0.23, 8848 (+0.01) | 17.68, 11613 (+0.75) | 3.63, 13 (-0.31) | 5.05, 9 (-0.93) | 6.2, 5 (0.0) | 44.28, 3 (0.0) | 12067 | 3041張 | 13.45 | 12.15 | 14.6 | 12.15 |
| 2023-12-01 | 0.22, 8795 (0.0) | 16.93, 11410 (-0.02) | 3.94, 15 (0.0) | 5.98, 10 (-0.01) | 6.2, 5 (0.0) | 44.28, 3 (0.0) | 11863 | 239張 | 11.9 | 11.85 | 12.2 | 11.8 |
| 2023-11-24 | 0.22, 8735 (0.0) | 16.95, 11353 (-0.04) | 3.94, 15 (-0.04) | 5.99, 10 (-0.05) | 6.2, 5 (+0.08) | 44.28, 3 (0.0) | 11805 | 255張 | 12.0 | 11.75 | 12.25 | 11.7 |
| 2023-11-17 | 0.22, 8678 (0.0) | 16.99, 11303 (-0.04) | 3.98, 15 (+0.21) | 6.04, 10 (-0.12) | 6.12, 5 (+0.04) | 44.28, 3 (0.0) | 11757 | 342張 | 11.8 | 11.9 | 11.95 | 11.3 |
| 2023-11-10 | 0.22, 8652 (0.0) | 17.03, 11284 (-0.12) | 3.77, 14 (+0.21) | 6.16, 10 (-0.06) | 6.08, 5 (+0.05) | 44.28, 3 (0.0) | 11739 | 230張 | 11.85 | 11.9 | 12.2 | 11.8 |
| 2023-11-03 | 0.22, 8642 (0.0) | 17.15, 11292 (-0.02) | 3.56, 13 (0.0) | 6.22, 10 (+0.08) | 6.03, 5 (0.0) | 44.28, 3 (0.0) | 11747 | 187張 | 12.0 | 12.1 | 12.3 | 11.95 |
| 2023-10-27 | 0.22, 8628 (0.0) | 17.17, 11285 (-0.09) | 3.56, 13 (0.0) | 6.14, 10 (-0.01) | 6.03, 5 (0.0) | 44.28, 3 (0.0) | 11744 | 95張 | 12.2 | 12.4 | 12.6 | 12.05 |
| 2023-10-20 | 0.22, 8594 (0.0) | 17.26, 11261 (-0.01) | 3.56, 13 (0.0) | 6.15, 10 (-0.02) | 6.03, 5 (0.0) | 44.28, 3 (0.0) | 11717 | 68張 | 12.15 | 12.25 | 12.5 | 12.05 |
| 2023-10-13 | 0.22, 8564 (0.0) | 17.27, 11238 (-0.12) | 3.56, 13 (0.0) | 6.17, 10 (+0.02) | 6.03, 5 (+0.02) | 44.28, 3 (0.0) | 11694 | 46張 | 12.2 | 12.25 | 12.55 | 12.1 |
| 2023-10-06 | 0.22, 8556 (0.0) | 17.39, 11248 (-0.09) | 3.56, 13 (0.0) | 6.15, 10 (+0.06) | 6.01, 5 (+0.06) | 44.28, 3 (0.0) | 11702 | 149張 | 12.25 | 12.55 | 12.7 | 12.0 |
| 2023-09-28 | 0.22, 8550 (0.0) | 17.48, 11251 (-0.05) | 3.56, 13 (0.0) | 6.09, 10 (+0.01) | 5.95, 5 (0.0) | 44.28, 3 (0.0) | 11707 | 121張 | 12.7 | 12.75 | 13.0 | 12.5 |