- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.9 (3.27%) | 3918 | 33 | 0 | -47 | 1 | 0.0% | 20.39 (0.18) | 5481 (74.04%) | 5.13% | 27.19% | 66.89% |
| 2024-04-18 | 36.7 (5.31%) | 3885 | -316 | 47 | -129 | 0 | 1.21% | 20.21 (-1.65) | 3149 (-61.52%) | 2.95% | 28.15% | 65.55% |
| 2024-04-17 | 34.85 (1.16%) | 4201 | 346 | 176 | -32 | 0 | 4.19% | 21.86 (1.8) | 8184 (178.9%) | 7.66% | 31.51% | 64.21% |
| 2024-04-16 | 34.45 (-9.93%) | 3855 | -33 | 208 | -83 | 0 | 5.4% | 20.06 (-0.17) | 2934 (-68.49%) | 2.75% | 27.72% | 58.96% |
| 2024-04-15 | 38.25 (-9.89%) | 3888 | 431 | 291 | 53 | 0 | 7.48% | 20.23 (2.24) | 9311 (42.97%) | 8.71% | 29.35% | 57.81% |
| 2024-04-12 | 42.45 (8.02%) | 3457 | 335 | 238 | 40 | 0 | 6.88% | 17.99 (1.75) | 6513 (-3.32%) | 6.09% | 22.54% | 50.13% |
| 2024-04-11 | 39.3 (5.65%) | 3122 | -419 | 198 | -13 | 0 | 6.34% | 16.24 (-2.18) | 6737 (63.07%) | 6.3% | 17.88% | 44.87% |
| 2024-04-10 | 37.2 (6.9%) | 3541 | 292 | 211 | 137 | 0 | 5.96% | 18.42 (1.52) | 4131 (-11.76%) | 3.86% | 13.26% | 40.0% |
| 2024-04-09 | 34.8 (7.24%) | 3249 | 169 | 74 | 52 | 0 | 2.28% | 16.9 (0.88) | 4681 (130.75%) | 4.38% | 10.65% | 40.41% |
| 2024-04-08 | 32.45 (6.74%) | 3080 | 65 | 22 | 1 | 0 | 0.71% | 16.02 (0.33) | 2028 (32.41%) | 1.9% | 7.35% | 37.54% |
| 2024-04-03 | 30.4 (1.5%) | 3015 | -137 | 21 | 1 | 0 | 0.7% | 15.69 (-0.71) | 1532 (-14.74%) | 1.43% | 7.09% | 36.8% |
| 2024-04-02 | 29.95 (3.1%) | 3152 | 211 | 20 | -2 | 0 | 0.63% | 16.4 (1.1) | 1797 (33.86%) | 1.68% | 7.87% | 37.26% |
| 2024-04-01 | 29.05 (3.94%) | 2941 | 76 | 22 | 4 | 0 | 0.75% | 15.3 (0.39) | 1342 (16.17%) | 1.26% | 7.47% | 37.05% |
| 2024-03-29 | 27.95 (-0.71%) | 2865 | 49 | 18 | -6 | 0 | 0.63% | 14.91 (0.26) | 1155 (-33.92%) | 1.08% | 7.56% | 37.39% |
| 2024-03-28 | 28.15 (0.18%) | 2816 | 67 | 24 | 1 | 0 | 0.85% | 14.65 (0.35) | 1749 (-26.2%) | 1.64% | 7.51% | 38.4% |
| 2024-03-27 | 28.1 (0.9%) | 2749 | -13 | 23 | -13 | 0 | 0.84% | 14.3 (-0.07) | 2370 (72.75%) | 2.22% | 10.08% | 59.33% |
| 2024-03-26 | 27.85 (1.27%) | 2762 | 42 | 36 | 7 | 0 | 1.3% | 14.37 (0.22) | 1372 (-4.02%) | 1.28% | 11.65% | 63.34% |
| 2024-03-25 | 27.5 (2.8%) | 2720 | 17 | 29 | 11 | 0 | 1.07% | 14.15 (0.09) | 1429 (28.75%) | 1.34% | 11.97% | 62.61% |
| 2024-03-22 | 26.75 (-0.37%) | 2703 | -179 | 18 | 2 | 0 | 0.67% | 14.06 (-0.93) | 1110 (-75.29%) | 1.04% | 13.04% | 61.0% |
| 2024-03-21 | 26.85 (-0.92%) | 2882 | -8 | 16 | -46 | 0 | 0.56% | 14.99 (-0.05) | 4494 (11.05%) | 4.2% | 13.6% | 59.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 27.1 (8.4%) | 2890 | 186 | 62 | 52 | 0 | 2.15% | 15.04 (0.97) | 4047 (135.63%) | 3.79% | 10.43% | 54.25% |
| 2024-03-19 | 25.0 (-1.96%) | 2704 | -237 | 10 | -1 | 0 | 0.37% | 14.07 (-1.23) | 1717 (-33.09%) | 1.61% | 7.47% | 49.88% |
| 2024-03-18 | 25.5 (6.47%) | 2941 | 488 | 11 | 1 | 0 | 0.37% | 15.3 (2.54) | 2566 (49.86%) | 2.4% | 7.3% | 48.71% |
| 2024-03-15 | 23.95 (1.91%) | 2453 | 126 | 10 | 0 | 0 | 0.41% | 12.76 (0.65) | 1712 (55.28%) | 1.6% | 9.16% | 45.43% |
| 2024-03-14 | 23.5 (-1.47%) | 2327 | 151 | 10 | 0 | 0 | 0.43% | 12.11 (0.79) | 1103 (24.05%) | 1.03% | 9.07% | 43.65% |
| 2024-03-13 | 23.85 (-1.45%) | 2176 | -101 | 10 | 0 | 0 | 0.46% | 11.32 (-0.53) | 889 (-41.97%) | 0.83% | 9.2% | 42.34% |
| 2024-03-12 | 24.2 (-0.41%) | 2277 | -123 | 10 | -1 | 0 | 0.44% | 11.85 (-0.64) | 1532 (-66.4%) | 1.43% | 10.26% | 41.31% |
| 2024-03-11 | 24.3 (4.52%) | 2400 | 416 | 11 | 2 | 0 | 0.46% | 12.49 (2.17) | 4559 (182.22%) | 4.27% | 10.3% | 39.82% |
| 2024-03-08 | 23.25 (0.87%) | 1984 | -179 | 9 | 1 | 0 | 0.45% | 10.32 (-0.93) | 1615 (30.53%) | 1.51% | 7.64% | 34.24% |
| 2024-03-07 | 23.05 (0.22%) | 2163 | -314 | 8 | 0 | 0 | 0.37% | 11.25 (-1.64) | 1237 (-38.82%) | 1.16% | 8.21% | 32.43% |
| 2024-03-06 | 23.0 (2.22%) | 2477 | 126 | 8 | -2 | 0 | 0.32% | 12.89 (0.66) | 2023 (28.57%) | 1.89% | 18.03% | 30.91% |
| 2024-03-05 | 22.5 (-2.17%) | 2351 | -135 | 10 | 2 | 0 | 0.43% | 12.23 (-0.7) | 1573 (-8.15%) | 1.47% | 22.49% | 28.34% |
| 2024-03-04 | 23.0 (0.88%) | 2486 | 35 | 8 | -20 | 20 | 0.32% | 12.93 (0.18) | 1713 (-23.28%) | 1.6% | 21.5% | 26.34% |
| 2024-03-01 | 22.8 (-1.51%) | 2451 | -84 | 28 | 3 | 0 | 1.14% | 12.75 (-0.44) | 2233 (-64.65%) | 2.09% | 19.52% | 24.36% |
| 2024-02-29 | 23.15 (7.42%) | 2535 | 354 | 25 | 22 | 0 | 0.99% | 13.19 (1.84) | 6318 (15.85%) | 8.22% | 16.79% | 21.48% |
| 2024-02-27 | 21.55 (9.95%) | 2181 | 1266 | 3 | 0 | 0 | 0.14% | 11.35 (6.59) | 5453 (570.37%) | 7.09% | 8.93% | 13.38% |
| 2024-02-26 | 19.6 (1.55%) | 915 | 64 | 3 | 0 | 0 | 0.33% | 4.76 (0.33) | 813 (322.57%) | 1.06% | 2.74% | 6.42% |
| 2024-02-23 | 19.3 (-0.26%) | 851 | -47 | 3 | 0 | 0 | 0.35% | 4.43 (-0.24) | 192 (43.6%) | 0.25% | 2.75% | 5.49% |
| 2024-02-22 | 19.35 (-0.51%) | 898 | -11 | 3 | 0 | 0 | 0.33% | 4.67 (-0.06) | 134 (-51.57%) | 0.17% | 2.55% | 5.43% |
| 2024-02-21 | 19.45 (-0.26%) | 909 | 35 | 3 | 0 | 0 | 0.33% | 4.73 (0.18) | 276 (-59.89%) | 0.36% | 2.82% | 5.36% |
| 2024-02-20 | 19.5 (0.0%) | 874 | 12 | 3 | 0 | 0 | 0.34% | 4.55 (0.07) | 690 (-15.85%) | 0.9% | 2.59% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 19.5 (3.72%) | 862 | 75 | 3 | 3 | 0 | 0.35% | 4.48 (0.39) | 820 (1805.07%) | 1.07% | 1.82% | 4.31% |
| 2024-02-16 | 18.8 (0.53%) | 787 | -5 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 43 (-87.32%) | 0.06% | 1.26% | 3.44% |
| 2024-02-15 | 18.7 (-1.58%) | 792 | 43 | 0 | 0 | 0 | 0.0% | 4.12 (0.22) | 339 (249.88%) | 0.44% | 1.55% | 3.55% |
| 2024-02-05 | 19.0 (0.53%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 97 (-3.98%) | 0.13% | 1.39% | 3.28% |
| 2024-02-02 | 18.9 (-0.26%) | 746 | 8 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 101 (-73.82%) | 0.13% | 1.37% | 3.22% |
| 2024-02-01 | 18.95 (0.26%) | 738 | -10 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 386 (43.89%) | 0.5% | 1.29% | 3.2% |
| 2024-01-31 | 18.9 (0.8%) | 748 | 11 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 268 (22.48%) | 0.35% | 0.83% | 2.78% |
| 2024-01-30 | 18.75 (0.0%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 219 (188.07%) | 0.28% | 0.73% | 2.69% |
| 2024-01-29 | 18.75 (0.27%) | 738 | 18 | 0 | 0 | 0 | 0.0% | 3.84 (0.09) | 76 (88.5%) | 0.1% | 0.48% | 2.58% |
| 2024-01-26 | 18.7 (-0.27%) | 720 | -16 | 0 | 0 | 0 | 0.0% | 3.75 (-0.08) | 40 (5.31%) | 0.05% | 0.5% | 2.59% |
| 2024-01-25 | 18.75 (-0.79%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 38 (-79.72%) | 0.05% | 0.57% | 2.7% |
| 2024-01-24 | 18.9 (0.53%) | 735 | -33 | 0 | 0 | 0 | 0.0% | 3.82 (-0.18) | 188 (683.03%) | 0.25% | 0.65% | 2.9% |
| 2024-01-23 | 18.8 (0.0%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 24 (-73.2%) | 0.03% | 0.59% | 2.81% |
| 2024-01-22 | 18.8 (0.53%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 90 (-9.09%) | 0.12% | 0.67% | 2.96% |
| 2024-01-19 | 18.7 (2.19%) | 769 | 4 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 99 (0.61%) | 0.13% | 0.64% | 2.97% |
| 2024-01-18 | 18.3 (-0.54%) | 765 | 7 | 0 | 0 | 0 | 0.0% | 3.98 (0.04) | 98 (-30.36%) | 0.13% | 0.63% | 2.94% |
| 2024-01-17 | 18.4 (-1.08%) | 758 | 6 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 141 (69.92%) | 0.18% | 0.7% | 3.32% |
| 2024-01-16 | 18.6 (0.27%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 83 (22.19%) | 0.11% | 0.68% | 3.41% |
| 2024-01-15 | 18.55 (-0.27%) | 747 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 68 (-28.51%) | 0.09% | 0.74% | 3.47% |
| 2024-01-12 | 18.6 (-1.06%) | 757 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 95 (-36.23%) | 0.12% | 0.72% | 3.54% |
| 2024-01-11 | 18.8 (0.0%) | 771 | 29 | 0 | 0 | 0 | 0.0% | 4.01 (0.15) | 149 (19.05%) | 0.19% | 0.71% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 18.8 (0.53%) | 742 | 11 | 0 | 0 | 0 | 0.0% | 3.86 (0.06) | 125 (-3.9%) | 0.16% | 0.59% | 3.51% |
| 2024-01-09 | 18.7 (-0.8%) | 731 | 13 | 0 | 0 | 0 | 0.0% | 3.8 (0.06) | 130 (134.65%) | 0.17% | 0.7% | 3.43% |
| 2024-01-08 | 18.85 (0.27%) | 718 | 24 | 0 | 0 | 0 | 0.0% | 3.74 (0.13) | 55 (-34.65%) | 0.07% | 0.69% | 3.34% |
| 2024-01-05 | 18.8 (0.27%) | 694 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 85 (47.73%) | 0.11% | 0.74% | 3.39% |
| 2024-01-04 | 18.75 (0.27%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 57 (-72.08%) | 0.07% | 0.78% | 3.5% |
| 2024-01-03 | 18.7 (-0.8%) | 690 | 8 | 0 | 0 | 0 | 0.0% | 3.59 (0.04) | 206 (62.09%) | 0.27% | 0.96% | 3.46% |
| 2024-01-02 | 18.85 (-1.05%) | 682 | -7 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 127 (39.63%) | 0.17% | 0.85% | 3.25% |
| 2023-12-29 | 19.05 (0.53%) | 689 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 91 (-23.05%) | 0.12% | 0.86% | 3.13% |
| 2023-12-28 | 18.95 (-0.52%) | 681 | -9 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 118 (-38.1%) | 0.15% | 0.87% | 3.06% |
| 2023-12-27 | 19.05 (-0.78%) | 690 | -16 | 0 | 0 | 0 | 0.0% | 3.59 (-0.08) | 191 (54.56%) | 0.25% | 0.81% | 2.94% |
| 2023-12-26 | 19.2 (0.26%) | 706 | 14 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 123 (-11.68%) | 0.16% | 1.07% | 3.07% |
| 2023-12-25 | 19.15 (1.06%) | 692 | 24 | 0 | 0 | 0 | 0.0% | 3.6 (0.12) | 140 (47.59%) | 0.18% | 1.19% | 3.42% |
| 2023-12-22 | 18.95 (-0.79%) | 668 | -20 | 0 | 0 | 0 | 0.0% | 3.48 (-0.1) | 95 (24.82%) | 0.12% | 1.17% | 3.27% |
| 2023-12-21 | 19.1 (0.0%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 76 (-80.46%) | 0.1% | 1.21% | 3.24% |
| 2023-12-20 | 19.1 (2.41%) | 688 | 40 | 0 | 0 | 0 | 0.0% | 3.58 (0.21) | 389 (81.58%) | 0.51% | 1.33% | 4.21% |
| 2023-12-19 | 18.65 (0.27%) | 648 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 214 (71.27%) | 0.28% | 0.89% | 3.77% |
| 2023-12-18 | 18.6 (0.27%) | 652 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 125 (2.19%) | 0.16% | 0.7% | 3.57% |
| 2023-12-15 | 18.55 (-1.33%) | 656 | 18 | 0 | 0 | 0 | 0.0% | 3.41 (0.09) | 122 (-28.75%) | 0.16% | 0.62% | 3.51% |
| 2023-12-14 | 18.8 (0.8%) | 638 | 98 | 0 | 0 | 0 | 0.0% | 3.32 (0.51) | 172 (230.67%) | 0.22% | 0.58% | 3.58% |
| 2023-12-13 | 18.65 (0.0%) | 540 | 10 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 52 (-20.04%) | 0.07% | 0.57% | 3.64% |
| 2023-12-12 | 18.65 (0.27%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 65 (4.89%) | 0.08% | 0.54% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 18.6 (-1.06%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 62 (-34.36%) | 0.08% | 0.51% | 6.08% |
| 2023-12-08 | 18.8 (0.8%) | 524 | 57 | 0 | 0 | 0 | 0.0% | 2.73 (0.3) | 94 (-42.84%) | 0.12% | 0.48% | 6.45% |
| 2023-12-07 | 18.65 (-0.8%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 165 (466.33%) | 0.21% | 0.4% | 6.73% |
| 2023-12-06 | 18.8 (-0.27%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 29 (-32.27%) | 0.04% | 0.23% | 6.69% |
| 2023-12-05 | 18.85 (-0.53%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 43 (13.24%) | 0.06% | 0.57% | 6.77% |
| 2023-12-04 | 18.95 (0.0%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 38 (10.14%) | 0.05% | 1.02% | 6.93% |
| 2023-12-01 | 18.95 (0.26%) | 470 | -103 | 0 | 0 | 0 | 0.0% | 2.45 (-0.53) | 34 (14.89%) | 0.04% | 1.01% | 6.89% |
| 2023-11-30 | 18.9 (0.27%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 30 (-89.63%) | 0.04% | 1.05% | 6.89% |
| 2023-11-29 | 18.85 (0.27%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 290 (-25.29%) | 0.38% | 2.08% | 6.92% |
| 2023-11-28 | 18.8 (-1.57%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 2.99 (0.03) | 388 (1151.33%) | 0.5% | 1.77% | 6.58% |
| 2023-11-27 | 19.1 (-0.52%) | 569 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 31 (-54.39%) | 0.04% | 1.35% | 6.16% |
| 2023-11-24 | 19.2 (-0.26%) | 578 | -7 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 68 (-91.76%) | 0.09% | 1.4% | 6.14% |
| 2023-11-23 | 19.25 (1.05%) | 585 | -503 | 0 | 0 | 0 | 0.0% | 3.04 (-2.62) | 825 (1731.45%) | 1.07% | 1.55% | 6.1% |
| 2023-11-22 | 19.05 (-1.04%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 45 (-32.84%) | 0.06% | 0.76% | 5.06% |
| 2023-11-21 | 19.25 (-0.26%) | 1087 | -10 | 0 | 0 | 0 | 0.0% | 5.66 (-0.05) | 67 (-9.38%) | 0.09% | 2.38% | 5.16% |
| 2023-11-20 | 19.3 (1.05%) | 1097 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 74 (-59.34%) | 0.1% | 3.2% | 5.08% |
| 2023-11-17 | 19.1 (-0.26%) | 1098 | -5 | 0 | 0 | 0 | 0.0% | 5.71 (-0.03) | 182 (-15.84%) | 0.24% | 3.56% | 5.2% |
| 2023-11-16 | 19.15 (0.0%) | 1103 | -25 | 0 | 0 | 0 | 0.0% | 5.74 (-0.13) | 216 (-83.19%) | 0.28% | 3.72% | 4.99% |
| 2023-11-15 | 19.15 (-0.52%) | 1128 | -21 | 0 | 0 | 0 | 0.0% | 5.87 (-0.11) | 1287 (83.25%) | 1.67% | 3.62% | 4.87% |
| 2023-11-14 | 19.25 (2.12%) | 1149 | -7 | 0 | -2 | 0 | 0.0% | 5.98 (-0.03) | 702 (102.98%) | 0.91% | 2.07% | 3.52% |
| 2023-11-13 | 18.85 (0.27%) | 1156 | 163 | 2 | -2 | 0 | 0.17% | 6.01 (0.84) | 346 (11.25%) | 0.45% | 1.37% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 18.8 (-4.08%) | 993 | -15 | 4 | 4 | 0 | 0.4% | 5.17 (-0.07) | 311 (127.01%) | 0.4% | 0.92% | 2.48% |
| 2023-11-09 | 19.6 (-1.01%) | 1008 | 0 | 0 | -1 | 0 | 0.0% | 5.24 (0.0) | 137 (48.92%) | 0.18% | 0.57% | 2.22% |
| 2023-11-08 | 19.8 (-0.25%) | 1008 | 39 | 1 | 0 | 0 | 0.1% | 5.24 (0.2) | 92 (-44.35%) | 0.12% | 0.45% | 2.08% |
| 2023-11-07 | 19.85 (2.32%) | 969 | 28 | 1 | 1 | 0 | 0.1% | 5.04 (0.14) | 165 (3115.31%) | 0.21% | 0.37% | 2.01% |
| 2023-11-06 | 19.4 (1.57%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 5 (-86.47%) | 0.01% | 0.25% | 1.88% |
| 2023-11-03 | 19.1 (0.26%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 38 (-20.83%) | 0.05% | 0.26% | 1.97% |
| 2023-11-02 | 19.05 (0.0%) | 941 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 48 (59.98%) | 0.06% | 0.26% | 1.98% |
| 2023-11-01 | 19.05 (0.26%) | 942 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 30 (-57.15%) | 0.04% | 0.22% | 1.94% |
| 2023-10-31 | 19.0 (-0.26%) | 941 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 70 (366.55%) | 0.09% | 0.35% | 2.04% |
| 2023-10-30 | 19.05 (0.79%) | 938 | 4 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 15 (-59.45%) | 0.02% | 0.26% | 2.0% |
| 2023-10-27 | 18.9 (-3.08%) | 934 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 37 (94.68%) | 0.05% | 0.46% | 2.13% |
| 2023-10-26 | 19.5 (0.26%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 19 (-84.79%) | 0.02% | 0.44% | 2.15% |
| 2023-10-25 | 19.45 (0.26%) | 933 | -42 | 0 | 0 | 0 | 0.0% | 4.85 (-0.22) | 125 (1962.38%) | 0.16% | 0.57% | 2.25% |
| 2023-10-24 | 19.4 (-1.27%) | 975 | 1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 6 (-96.42%) | 0.01% | 0.74% | 2.2% |
| 2023-10-23 | 19.65 (0.26%) | 974 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 169 (743.94%) | 0.22% | 0.85% | 2.34% |
| 2023-10-20 | 19.6 (0.0%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 20 (-83.18%) | 0.03% | 0.83% | 2.23% |
| 2023-10-19 | 19.6 (1.03%) | 976 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 119 (-53.3%) | 0.15% | 0.95% | 2.37% |
| 2023-10-18 | 19.4 (1.57%) | 975 | 28 | 0 | 0 | 0 | 0.0% | 5.07 (0.14) | 255 (174.25%) | 0.33% | 0.84% | 2.38% |
| 2023-10-17 | 19.1 (1.6%) | 947 | 13 | 0 | 0 | 0 | 0.0% | 4.93 (0.07) | 93 (-39.61%) | 0.12% | 0.55% | 2.18% |
| 2023-10-16 | 18.8 (-1.57%) | 934 | -34 | 0 | 0 | 0 | 0.0% | 4.86 (-0.18) | 154 (38.74%) | 0.2% | 0.51% | 2.24% |
| 2023-10-13 | 19.1 (1.33%) | 968 | -9 | 0 | 0 | 0 | 0.0% | 5.04 (-0.04) | 111 (269.9%) | 0.14% | 0.41% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 18.85 (1.34%) | 977 | -15 | 0 | 0 | 0 | 0.0% | 5.08 (-0.08) | 30 (-9.1%) | 0.04% | 0.33% | 2.36% |
| 2023-10-11 | 18.6 (-1.06%) | 992 | -2 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 33 (-50.0%) | 0.04% | 0.31% | 2.38% |
| 2023-10-06 | 18.8 (-0.53%) | 994 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 66 (-10.91%) | 0.09% | 0.41% | 2.62% |
| 2023-10-05 | 18.9 (-2.58%) | 995 | -5 | 0 | -1 | 0 | 0.0% | 5.18 (-0.02) | 74 (56.96%) | 0.1% | 0.37% | 2.59% |
| 2023-10-04 | 19.4 (1.57%) | 1000 | 3 | 1 | 0 | 0 | 0.1% | 5.2 (0.01) | 47 (177.16%) | 0.06% | 0.43% | 2.69% |
| 2023-10-03 | 19.1 (-1.04%) | 997 | 0 | 1 | 0 | 0 | 0.1% | 5.19 (0.0) | 17 (-84.23%) | 0.02% | 0.43% | 2.96% |
| 2023-10-02 | 19.3 (-0.77%) | 997 | 1 | 1 | -2 | 0 | 0.1% | 5.19 (0.01) | 108 (191.78%) | 0.14% | 0.53% | 3.34% |
| 2023-09-28 | 19.45 (0.26%) | 996 | 4 | 3 | 0 | 0 | 0.3% | 5.18 (0.02) | 37 (-69.15%) | 0.05% | 0.5% | 3.33% |
| 2023-09-27 | 19.4 (3.74%) | 992 | 34 | 3 | 3 | 0 | 0.3% | 5.16 (0.18) | 120 (160.84%) | 0.16% | 0.6% | 3.33% |
| 2023-09-26 | 18.7 (0.81%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 46 (-53.06%) | 0.06% | 0.56% | 3.27% |
| 2023-09-25 | 18.55 (0.0%) | 958 | -8 | 0 | 0 | 0 | 0.0% | 4.98 (-0.05) | 98 (16.66%) | 0.13% | 0.67% | 3.4% |
| 2023-09-22 | 18.55 (0.27%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 84 (-28.22%) | 0.11% | 0.71% | 3.42% |
| 2023-09-21 | 18.5 (-1.07%) | 966 | -24 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 117 (38.49%) | 0.15% | 0.73% | 3.46% |
| 2023-09-20 | 18.7 (-0.27%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 84 (-35.5%) | 0.11% | 0.76% | 3.45% |
| 2023-09-19 | 18.75 (0.27%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 131 (3.99%) | 0.17% | 0.84% | 3.39% |
| 2023-09-18 | 18.7 (-0.8%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 126 (27.27%) | 0.16% | 0.94% | 3.43% |
| 2023-09-15 | 18.85 (-0.53%) | 993 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 99 (-30.77%) | 0.13% | 0.83% | 3.32% |
| 2023-09-14 | 18.95 (0.8%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 143 (-2.11%) | 0.19% | 0.99% | 3.29% |
| 2023-09-13 | 18.8 (-1.31%) | 991 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 146 (-29.81%) | 0.19% | 0.85% | 3.18% |
| 2023-09-12 | 19.05 (-1.3%) | 991 | 4 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 208 (395.54%) | 0.27% | 0.87% | 3.13% |
| 2023-09-11 | 19.3 (-1.03%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 42 (-80.97%) | 0.05% | 0.92% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 19.5 (-0.76%) | 986 | -4 | 0 | 0 | 0 | 0.0% | 5.13 (-0.02) | 220 (466.0%) | 0.29% | 1.27% | 3.01% |
| 2023-09-07 | 19.65 (-0.25%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 39 (-75.27%) | 0.05% | 1.11% | 2.98% |
| 2023-09-06 | 19.7 (-0.76%) | 990 | -5 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 157 (-36.89%) | 0.21% | 1.12% | 3.17% |
| 2023-09-05 | 19.85 (-0.25%) | 995 | -11 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 249 (-18.77%) | 0.32% | 1.01% | 3.07% |
| 2023-09-04 | 19.9 (1.79%) | 1006 | 29 | 0 | 0 | 0 | 0.0% | 5.23 (0.15) | 307 (205.92%) | 0.4% | 0.87% | 3.09% |
| 2023-09-01 | 19.55 (0.26%) | 977 | 3 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 100 (139.07%) | 0.13% | 0.61% | 3.1% |
| 2023-08-31 | 19.5 (-0.51%) | 974 | -13 | 0 | 0 | 0 | 0.0% | 5.07 (-0.07) | 42 (-43.24%) | 0.05% | 0.64% | 3.09% |
| 2023-08-30 | 19.6 (1.29%) | 987 | -4 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 74 (-49.65%) | 0.1% | 0.72% | 3.36% |
| 2023-08-29 | 19.35 (-0.51%) | 991 | -20 | 0 | 0 | 0 | 0.0% | 5.16 (-0.1) | 147 (37.45%) | 0.19% | 0.68% | 4.02% |
| 2023-08-28 | 19.45 (-0.51%) | 1011 | -10 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 107 (-10.0%) | 0.14% | 0.69% | 4.19% |
| 2023-08-25 | 19.55 (0.77%) | 1021 | 11 | 0 | 0 | 0 | 0.0% | 5.31 (0.06) | 119 (9.88%) | 0.15% | 0.61% | 4.12% |
| 2023-08-24 | 19.4 (0.78%) | 1010 | -3 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 108 (170.65%) | 0.14% | 0.55% | 4.09% |
| 2023-08-23 | 19.25 (-0.26%) | 1013 | 4 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 40 (-74.51%) | 0.05% | 0.49% | 4.27% |
| 2023-08-22 | 19.3 (-0.26%) | 1009 | -9 | 0 | 0 | 0 | 0.0% | 5.25 (-0.05) | 157 (282.85%) | 0.2% | 0.58% | 5.57% |
| 2023-08-21 | 19.35 (0.26%) | 1018 | -10 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 41 (-48.11%) | 0.05% | 0.44% | 5.83% |
| 2023-08-18 | 19.3 (-0.52%) | 1028 | -3 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 79 (29.55%) | 0.1% | 0.52% | 5.97% |
| 2023-08-17 | 19.4 (1.31%) | 1031 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 61 (-44.14%) | 0.08% | 0.68% | 6.41% |
| 2023-08-16 | 19.15 (-0.26%) | 1033 | -6 | 0 | 0 | 0 | 0.0% | 5.37 (-0.04) | 109 (137.33%) | 0.14% | 0.84% | 6.59% |
| 2023-08-15 | 19.2 (-0.78%) | 1039 | -4 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 46 (-56.59%) | 0.06% | 0.8% | 6.87% |
| 2023-08-14 | 19.35 (-1.28%) | 1043 | -10 | 0 | -1 | 0 | 0.0% | 5.43 (-0.05) | 106 (-47.0%) | 0.14% | 1.09% | 7.58% |
| 2023-08-11 | 19.6 (0.0%) | 1053 | 23 | 1 | 1 | 0 | 0.09% | 5.48 (0.12) | 200 (9.89%) | 0.26% | 1.36% | 7.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 19.6 (0.26%) | 1030 | -18 | 0 | 0 | 0 | 0.0% | 5.36 (-0.09) | 182 (116.51%) | 0.24% | 1.22% | 7.65% |
| 2023-08-09 | 19.55 (-0.26%) | 1048 | 2 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 84 (-68.63%) | 0.11% | 1.31% | 7.57% |
| 2023-08-08 | 19.6 (-0.25%) | 1046 | 4 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 268 (-14.95%) | 0.35% | 1.95% | 7.57% |
| 2023-08-07 | 19.65 (0.77%) | 1042 | -3 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 315 (242.49%) | 0.41% | 1.97% | 7.37% |
| 2023-08-04 | 19.5 (1.04%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 92 (-62.91%) | 0.12% | 1.63% | 7.44% |
| 2023-08-02 | 19.3 (-1.28%) | 1045 | 5 | 0 | 0 | 0 | 0.0% | 5.44 (0.03) | 248 (-57.09%) | 0.32% | 1.63% | 7.54% |
| 2023-08-01 | 19.55 (-0.51%) | 1040 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 578 (105.69%) | 0.75% | 1.63% | 7.57% |
| 2023-07-31 | 19.65 (0.26%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 281 (430.16%) | 0.37% | 2.23% | 7.1% |
| 2023-07-28 | 19.6 (0.26%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 53 (-45.36%) | 0.07% | 2.34% | 6.9% |
| 2023-07-27 | 19.55 (0.26%) | 1041 | -5 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 97 (-60.24%) | 0.13% | 2.46% | 7.1% |
| 2023-07-26 | 19.5 (-0.76%) | 1046 | -24 | 0 | 0 | 0 | 0.0% | 5.44 (-0.13) | 244 (-76.54%) | 0.32% | 2.88% | 7.21% |
| 2023-07-25 | 19.65 (2.88%) | 1070 | 17 | 0 | 0 | 0 | 0.0% | 5.57 (0.09) | 1040 (187.29%) | 1.35% | 2.82% | 7.11% |
| 2023-07-24 | 19.1 (-2.3%) | 1053 | -6 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 362 (147.94%) | 0.47% | 1.89% | 7.0% |
| 2023-07-21 | 19.55 (0.26%) | 1059 | 7 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 146 (-65.24%) | 0.19% | 2.18% | 7.19% |
| 2023-07-20 | 19.5 (4.0%) | 1052 | -17 | 0 | 0 | 0 | 0.0% | 5.47 (-0.09) | 420 (111.09%) | 0.55% | 2.36% | 7.1% |
| 2023-07-19 | 18.75 (-1.32%) | 1069 | -32 | 0 | 0 | 0 | 0.0% | 5.56 (-0.17) | 199 (-38.77%) | 0.26% | 1.91% | 6.72% |
| 2023-07-18 | 19.0 (0.53%) | 1101 | 117 | 0 | 0 | 0 | 0.0% | 5.73 (0.61) | 325 (-44.54%) | 0.42% | 1.81% | 6.66% |
| 2023-07-17 | 18.9 (-0.53%) | 984 | 389 | 0 | 0 | 0 | 0.0% | 5.12 (2.02) | 586 (104.8%) | 0.76% | 1.5% | 7.19% |
| 2023-07-14 | 19.0 (1.33%) | 595 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 286 (280.82%) | 0.37% | 0.89% | 7.55% |
| 2023-07-13 | 18.75 (0.27%) | 593 | -620 | 0 | 0 | 0 | 0.0% | 3.09 (-3.22) | 75 (-37.97%) | 0.1% | 1.0% | 7.25% |
| 2023-07-12 | 18.7 (-0.53%) | 1213 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 121 (45.93%) | 0.16% | 1.12% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 18.8 (-0.53%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 83 (-28.51%) | 0.11% | 1.31% | 7.39% |
| 2023-07-10 | 18.9 (0.53%) | 1214 | -13 | 0 | 0 | 0 | 0.0% | 6.32 (-0.06) | 116 (-68.79%) | 0.15% | 1.48% | 7.46% |
| 2023-07-07 | 18.8 (-1.57%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 372 (120.12%) | 0.48% | 1.5% | 7.4% |
| 2023-07-06 | 19.1 (-0.26%) | 1227 | -1 | 0 | 0 | 0 | 0.0% | 6.38 (-0.01) | 169 (-37.17%) | 0.22% | 1.29% | 7.05% |
| 2023-07-05 | 19.15 (0.26%) | 1228 | -3 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 269 (27.26%) | 0.35% | 1.3% | 6.9% |
| 2023-07-04 | 19.1 (-1.04%) | 1231 | -15 | 0 | 0 | 0 | 0.0% | 6.4 (-0.08) | 211 (58.88%) | 0.27% | 1.17% | 6.79% |
| 2023-07-03 | 19.3 (-0.52%) | 1246 | 2 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 133 (-35.84%) | 0.17% | 2.13% | 7.33% |
| 2023-06-30 | 19.4 (0.26%) | 1244 | -35 | 0 | 0 | 0 | 0.0% | 6.47 (-0.18) | 207 (15.19%) | 0.27% | 2.63% | 7.29% |
| 2023-06-29 | 19.35 (-1.02%) | 1279 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.01) | 180 (7.15%) | 0.23% | 2.46% | 7.15% |
| 2023-06-28 | 19.55 (2.36%) | 1277 | -26 | 0 | 0 | 0 | 0.0% | 6.64 (-0.14) | 168 (-82.36%) | 0.22% | 2.38% | 6.98% |
| 2023-06-27 | 19.1 (-4.02%) | 1303 | -11 | 0 | 0 | 0 | 0.0% | 6.78 (-0.06) | 952 (85.91%) | 1.24% | 2.37% | 6.9% |
| 2023-06-26 | 19.9 (-3.4%) | 1314 | -8 | 0 | 0 | 0 | 0.0% | 6.84 (-0.04) | 512 (563.39%) | 0.67% | 2.08% | 5.98% |
| 2023-06-21 | 20.6 (0.98%) | 1322 | 8 | 0 | 0 | 0 | 0.0% | 6.88 (0.04) | 77 (-36.8%) | 0.1% | 2.54% | 5.44% |
| 2023-06-20 | 20.4 (-0.73%) | 1314 | -3 | 0 | 0 | 0 | 0.0% | 6.84 (-0.01) | 122 (-22.72%) | 0.16% | 2.5% | 5.45% |
| 2023-06-19 | 20.55 (-0.24%) | 1317 | -35 | 0 | 0 | 0 | 0.0% | 6.85 (-0.18) | 158 (-78.22%) | 0.21% | 2.52% | 5.45% |
| 2023-06-16 | 20.6 (-1.2%) | 1352 | -5 | 0 | 0 | 0 | 0.0% | 7.03 (-0.03) | 726 (-16.26%) | 0.94% | 2.54% | 5.56% |
| 2023-06-15 | 20.85 (2.21%) | 1357 | 83 | 0 | 0 | 0 | 0.0% | 7.06 (0.43) | 867 (1599.81%) | 1.13% | 1.77% | 5.0% |
| 2023-06-14 | 20.4 (0.49%) | 1274 | -20 | 0 | 0 | 0 | 0.0% | 6.63 (-0.1) | 51 (-63.31%) | 0.07% | 0.73% | 4.19% |
| 2023-06-13 | 20.3 (-0.73%) | 1294 | -43 | 0 | 0 | 0 | 0.0% | 6.73 (-0.23) | 139 (-19.19%) | 0.18% | 0.8% | 4.44% |
| 2023-06-12 | 20.45 (-0.24%) | 1337 | -57 | 0 | 0 | 0 | 0.0% | 6.96 (-0.29) | 172 (32.31%) | 0.22% | 0.69% | 4.34% |
| 2023-06-09 | 20.5 (0.49%) | 1394 | -33 | 0 | 0 | 0 | 0.0% | 7.25 (-0.17) | 130 (81.52%) | 0.17% | 0.71% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 20.4 (0.25%) | 1427 | -31 | 0 | 0 | 0 | 0.0% | 7.42 (-0.17) | 71 (-31.26%) | 0.09% | 1.35% | 4.51% |
| 2023-06-07 | 20.35 (0.25%) | 1458 | 16 | 0 | 0 | 0 | 0.0% | 7.59 (0.09) | 104 (89.03%) | 0.14% | 1.4% | 4.54% |
| 2023-06-06 | 20.3 (0.0%) | 1442 | 5 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 55 (-69.89%) | 0.07% | 1.39% | 4.66% |
| 2023-06-05 | 20.3 (0.0%) | 1437 | -33 | 0 | 0 | 0 | 0.0% | 7.48 (-0.17) | 183 (-70.76%) | 0.24% | 1.38% | 5.44% |
| 2023-06-02 | 20.3 (0.74%) | 1470 | 36 | 0 | 0 | 0 | 0.0% | 7.65 (0.19) | 626 (496.09%) | 0.81% | 1.28% | 5.67% |
| 2023-06-01 | 20.15 (0.25%) | 1434 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 105 (5.01%) | 0.14% | 0.79% | 5.82% |
| 2023-05-31 | 20.1 (0.0%) | 1436 | 3 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 100 (108.26%) | 0.13% | 0.78% | 7.14% |
| 2023-05-30 | 20.1 (0.25%) | 1433 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 48 (-55.21%) | 0.06% | 0.76% | 8.13% |
| 2023-05-29 | 20.05 (0.5%) | 1433 | -12 | 0 | 0 | 0 | 0.0% | 7.46 (-0.06) | 107 (-56.42%) | 0.14% | 0.85% | 9.47% |
| 2023-05-26 | 19.95 (-0.99%) | 1445 | -60 | 0 | 0 | 0 | 0.0% | 7.52 (-0.31) | 246 (150.96%) | 0.32% | 1.03% | 11.23% |
| 2023-05-25 | 20.15 (-0.25%) | 1505 | -1 | 0 | 0 | 0 | 0.0% | 7.83 (-0.01) | 98 (19.54%) | 0.13% | 1.09% | 11.32% |
| 2023-05-24 | 20.2 (-0.25%) | 1506 | -5 | 0 | 0 | 0 | 0.0% | 7.84 (-0.02) | 82 (-30.56%) | 0.11% | 1.28% | 11.5% |
| 2023-05-23 | 20.25 (-0.25%) | 1511 | 20 | 0 | 0 | 0 | 0.0% | 7.86 (0.1) | 118 (-51.78%) | 0.15% | 1.5% | 12.26% |
| 2023-05-22 | 20.3 (0.74%) | 1491 | -59 | 0 | 0 | 0 | 0.0% | 7.76 (-0.3) | 244 (-16.46%) | 0.32% | 1.42% | 12.61% |
| 2023-05-19 | 20.15 (-0.74%) | 1550 | -106 | 0 | 0 | 0 | 0.0% | 8.06 (-0.56) | 293 (18.22%) | 0.38% | 1.33% | 13.45% |
| 2023-05-18 | 20.3 (-0.49%) | 1656 | 0 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 248 (0.81%) | 0.32% | 1.28% | 14.51% |
| 2023-05-17 | 20.4 (-0.97%) | 1656 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 246 (308.96%) | 0.32% | 1.08% | 14.69% |
| 2023-05-16 | 20.6 (0.24%) | 1657 | 20 | 0 | 0 | 0 | 0.0% | 8.62 (0.1) | 60 (-65.83%) | 0.08% | 1.02% | 15.24% |
| 2023-05-15 | 20.55 (-0.48%) | 1637 | 20 | 0 | 0 | 0 | 0.0% | 8.52 (0.11) | 176 (-31.24%) | 0.23% | 1.79% | 16.57% |
| 2023-05-12 | 20.65 (-0.48%) | 1617 | -70 | 0 | 0 | 0 | 0.0% | 8.41 (-0.37) | 256 (172.34%) | 0.33% | 2.03% | 16.54% |
| 2023-05-11 | 20.75 (-0.72%) | 1687 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 94 (-52.81%) | 0.12% | 2.66% | 16.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 20.9 (1.95%) | 1687 | -60 | 0 | 0 | 0 | 0.0% | 8.78 (-0.31) | 199 (-69.58%) | 0.26% | 3.99% | 16.37% |
| 2023-05-09 | 20.5 (-4.21%) | 1747 | -46 | 0 | 0 | 0 | 0.0% | 9.09 (-0.24) | 654 (84.71%) | 0.85% | 4.85% | 16.41% |
| 2023-05-08 | 21.4 (-2.51%) | 1793 | -40 | 0 | 0 | 0 | 0.0% | 9.33 (-0.21) | 354 (-52.18%) | 0.46% | 5.41% | 15.77% |
| 2023-05-05 | 21.95 (0.46%) | 1833 | -566 | 0 | 0 | 0 | 0.0% | 9.54 (-2.94) | 741 (-33.82%) | 0.96% | 6.85% | 15.44% |
| 2023-05-04 | 21.85 (-0.23%) | 2399 | -181 | 0 | -3 | 3 | 0.0% | 12.48 (-0.94) | 1120 (30.0%) | 1.46% | 6.29% | 15.05% |
| 2023-05-03 | 21.9 (-1.35%) | 2580 | 32 | 3 | -1 | 0 | 0.12% | 13.42 (0.16) | 861 (-20.27%) | 1.12% | 5.15% | 13.66% |
| 2023-05-02 | 22.2 (4.72%) | 2548 | 99 | 4 | 1 | 0 | 0.16% | 13.26 (0.52) | 1080 (-26.03%) | 1.41% | 4.89% | 12.75% |
| 2023-04-28 | 21.2 (3.41%) | 2449 | -27 | 3 | 2 | 0 | 0.12% | 12.74 (-0.14) | 1461 (369.68%) | 1.9% | 3.98% | 11.89% |
| 2023-04-27 | 20.5 (1.74%) | 2476 | 8 | 1 | 0 | 0 | 0.04% | 12.88 (0.04) | 311 (28.23%) | 0.4% | 3.25% | 10.32% |
| 2023-04-26 | 20.15 (0.0%) | 2468 | -2 | 1 | -2 | 0 | 0.04% | 12.84 (-0.01) | 242 (-63.37%) | 0.32% | 4.28% | 10.25% |
| 2023-04-25 | 20.15 (-0.25%) | 2470 | -9 | 3 | 0 | 0 | 0.12% | 12.85 (-0.05) | 662 (71.11%) | 0.86% | 4.47% | 10.61% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.9 (-10.72%) | 3918 | 461 | 0 | -238 | 0.0% | 20.39 (2.4) | 29062 (20.63%) |
| 2024-04-12 | 42.45 (39.64%) | 3457 | 442 | 238 | 217 | 6.88% | 17.99 (2.3) | 24092 (415.64%) |
| 2024-04-03 | 30.4 (8.77%) | 3015 | 150 | 21 | 3 | 0.7% | 15.69 (0.78) | 4672 (-42.15%) |
| 2024-03-29 | 27.95 (4.49%) | 2865 | 162 | 18 | 0 | 0.63% | 14.91 (0.85) | 8077 (-42.04%) |
| 2024-03-22 | 26.75 (11.69%) | 2703 | 250 | 18 | 8 | 0.67% | 14.06 (1.3) | 13936 (42.24%) |
| 2024-03-15 | 23.95 (3.01%) | 2453 | 469 | 10 | 1 | 0.41% | 12.76 (2.44) | 9797 (20.01%) |
| 2024-03-08 | 23.25 (1.97%) | 1984 | -467 | 9 | -19 | 0.45% | 10.32 (-2.43) | 8163 (-44.91%) |
| 2024-03-01 | 22.8 (18.13%) | 2451 | 1600 | 28 | 25 | 1.14% | 12.75 (8.32) | 14819 (601.08%) |
| 2024-02-23 | 19.3 (2.66%) | 851 | 64 | 3 | 3 | 0.35% | 4.43 (0.34) | 2113 (452.5%) |
| 2024-02-16 | 18.8 (-1.05%) | 787 | 38 | 0 | 0 | 0.0% | 4.09 (0.19) | 382 (294.25%) |
| 2024-02-05 | 19.0 (0.53%) | 749 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 97 (-90.76%) |
| 2024-02-02 | 18.9 (1.07%) | 746 | 26 | 0 | 0 | 0.0% | 3.88 (0.13) | 1050 (175.19%) |
| 2024-01-26 | 18.7 (0.0%) | 720 | -49 | 0 | 0 | 0.0% | 3.75 (-0.25) | 381 (-22.11%) |
| 2024-01-19 | 18.7 (0.54%) | 769 | 12 | 0 | 0 | 0.0% | 4.0 (0.06) | 490 (-11.87%) |
| 2024-01-12 | 18.6 (-1.06%) | 757 | 63 | 0 | 0 | 0.0% | 3.94 (0.33) | 556 (16.73%) |
| 2024-01-05 | 18.8 (-1.31%) | 694 | 5 | 0 | 0 | 0.0% | 3.61 (0.03) | 476 (-28.38%) |
| 2023-12-29 | 19.05 (0.53%) | 689 | 21 | 0 | 0 | 0.0% | 3.58 (0.1) | 665 (-26.14%) |
| 2023-12-22 | 18.95 (2.16%) | 668 | 12 | 0 | 0 | 0.0% | 3.48 (0.07) | 900 (90.07%) |
| 2023-12-15 | 18.55 (-1.33%) | 656 | 132 | 0 | 0 | 0.0% | 3.41 (0.68) | 473 (27.98%) |
| 2023-12-08 | 18.8 (-0.79%) | 524 | 54 | 0 | 0 | 0.0% | 2.73 (0.28) | 370 (-52.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.95 (-1.3%) | 470 | -108 | 0 | 0 | 0.0% | 2.45 (-0.56) | 773 (-28.3%) |
| 2023-11-24 | 19.2 (0.52%) | 578 | -520 | 0 | 0 | 0.0% | 3.01 (-2.7) | 1079 (-60.52%) |
| 2023-11-17 | 19.1 (1.6%) | 1098 | 105 | 0 | -4 | 0.0% | 5.71 (0.54) | 2733 (284.76%) |
| 2023-11-10 | 18.8 (-1.57%) | 993 | 52 | 4 | 4 | 0.4% | 5.17 (0.27) | 710 (253.41%) |
| 2023-11-03 | 19.1 (1.06%) | 941 | 7 | 0 | 0 | 0.0% | 4.9 (0.04) | 201 (-43.55%) |
| 2023-10-27 | 18.9 (-3.57%) | 934 | -42 | 0 | 0 | 0.0% | 4.86 (-0.22) | 356 (-44.46%) |
| 2023-10-20 | 19.6 (2.62%) | 976 | 8 | 0 | 0 | 0.0% | 5.08 (0.04) | 641 (268.47%) |
| 2023-10-13 | 19.1 (1.6%) | 968 | -26 | 0 | 0 | 0.0% | 5.04 (-0.13) | 174 (-44.3%) |
| 2023-10-06 | 18.8 (-3.34%) | 994 | -2 | 0 | -3 | 0.0% | 5.17 (-0.01) | 312 (3.78%) |
| 2023-09-28 | 19.45 (4.85%) | 996 | 30 | 3 | 3 | 0.3% | 5.18 (0.15) | 301 (-44.51%) |
| 2023-09-22 | 18.55 (-1.59%) | 966 | -27 | 0 | 0 | 0.0% | 5.03 (-0.14) | 542 (-14.98%) |
| 2023-09-15 | 18.85 (-3.33%) | 993 | 7 | 0 | 0 | 0.0% | 5.17 (0.04) | 638 (-34.54%) |
| 2023-09-08 | 19.5 (-0.26%) | 986 | 9 | 0 | 0 | 0.0% | 5.13 (0.05) | 975 (106.99%) |
| 2023-09-01 | 19.55 (0.0%) | 977 | -44 | 0 | 0 | 0.0% | 5.08 (-0.23) | 471 (1.23%) |
| 2023-08-25 | 19.55 (1.3%) | 1021 | -7 | 0 | 0 | 0.0% | 5.31 (-0.04) | 465 (15.97%) |
| 2023-08-18 | 19.3 (-1.53%) | 1028 | -25 | 0 | -1 | 0.0% | 5.35 (-0.13) | 401 (-61.76%) |
| 2023-08-11 | 19.6 (0.51%) | 1053 | 8 | 1 | 1 | 0.09% | 5.48 (0.04) | 1049 (-12.5%) |
| 2023-08-04 | 19.5 (-0.51%) | 1045 | 4 | 0 | 0 | 0.0% | 5.44 (0.02) | 1199 (-33.24%) |
| 2023-07-28 | 19.6 (0.26%) | 1041 | -18 | 0 | 0 | 0.0% | 5.42 (-0.09) | 1796 (7.15%) |
| 2023-07-21 | 19.55 (2.89%) | 1059 | 464 | 0 | 0 | 0.0% | 5.51 (2.41) | 1676 (145.93%) |
| 2023-07-14 | 19.0 (1.06%) | 595 | -632 | 0 | 0 | 0.0% | 3.1 (-3.28) | 681 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.8 (-3.09%) | 1227 | -17 | 0 | 0 | 0.0% | 6.38 (-0.09) | 1154 (-42.86%) |
| 2023-06-30 | 19.4 (-5.83%) | 1244 | -78 | 0 | 0 | 0.0% | 6.47 (-0.41) | 2020 (464.97%) |
| 2023-06-21 | 20.6 (0.0%) | 1322 | -30 | 0 | 0 | 0.0% | 6.88 (-0.15) | 357 (-81.71%) |
| 2023-06-16 | 20.6 (0.49%) | 1352 | -42 | 0 | 0 | 0.0% | 7.03 (-0.22) | 1955 (259.41%) |
| 2023-06-09 | 20.5 (0.99%) | 1394 | -76 | 0 | 0 | 0.0% | 7.25 (-0.4) | 543 (-44.84%) |
| 2023-06-02 | 20.3 (1.75%) | 1470 | 25 | 0 | 0 | 0.0% | 7.65 (0.13) | 986 (24.99%) |
| 2023-05-26 | 19.95 (-0.99%) | 1445 | -105 | 0 | 0 | 0.0% | 7.52 (-0.54) | 789 (-22.89%) |
| 2023-05-19 | 20.15 (-2.42%) | 1550 | -67 | 0 | 0 | 0.0% | 8.06 (-0.35) | 1023 (-34.34%) |
| 2023-05-12 | 20.65 (-5.92%) | 1617 | -216 | 0 | 0 | 0.0% | 8.41 (-1.13) | 1558 (-59.03%) |
| 2023-05-05 | 21.95 (3.54%) | 1833 | -616 | 0 | -3 | 0.0% | 9.54 (-3.2) | 3804 (24.14%) |
| 2023-04-28 | 21.2 (3.41%) | 2449 | -37 | 3 | 2 | 0.12% | 12.74 (-0.19) | 3064 (-25.92%) |
| 2023-04-21 | 20.5 (7.61%) | 2486 | -324 | 1 | 1 | 0.04% | 12.93 (-1.69) | 4136 (436.72%) |
| 2023-04-14 | 19.05 (0.0%) | 2810 | -75 | 0 | -4 | 0.0% | 14.62 (-0.39) | 770 (42.38%) |
| 2023-04-07 | 19.05 (1.87%) | 2885 | 79 | 4 | -1 | 0.14% | 15.01 (0.41) | 541 (-52.66%) |
| 2023-03-31 | 18.7 (-1.84%) | 2806 | 249 | 5 | -1 | 0.18% | 14.6 (1.3) | 1143 (-43.96%) |
| 2023-03-24 | 19.05 (2.14%) | 2557 | 205 | 6 | 0 | 0.23% | 13.3 (1.06) | 2040 (53.8%) |
| 2023-03-17 | 18.65 (-0.53%) | 2352 | 46 | 6 | -13 | 0.26% | 12.24 (0.24) | 1326 (-18.15%) |
| 2023-03-10 | 18.75 (-1.57%) | 2306 | 36 | 19 | -4 | 0.82% | 12.0 (0.19) | 1621 (73.86%) |
| 2023-03-03 | 19.05 (1.33%) | 2270 | 59 | 23 | 8 | 1.01% | 11.81 (0.31) | 932 (-71.48%) |
| 2023-02-24 | 18.8 (-3.09%) | 2211 | -43 | 15 | -3 | 0.68% | 11.5 (-0.23) | 3269 (338.6%) |
| 2023-02-17 | 19.4 (-0.77%) | 2254 | 144 | 18 | -4 | 0.8% | 11.73 (0.75) | 745 (-35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.55 (-5.1%) | 2110 | -158 | 22 | -4 | 1.04% | 10.98 (-0.82) | 1155 (-6.77%) |
| 2023-02-03 | 20.6 (-1.67%) | 2268 | -54 | 26 | -29 | 1.15% | 11.8 (-0.28) | 1239 (220.15%) |
| 2023-01-17 | 20.95 (2.44%) | 2322 | 5 | 55 | -8 | 2.37% | 12.08 (0.02) | 387 (-65.99%) |
| 2023-01-13 | 20.45 (-2.62%) | 2317 | 20 | 63 | -4 | 2.72% | 12.06 (0.11) | 1137 (7.49%) |
| 2023-01-06 | 21.0 (-7.89%) | 2297 | 108 | 67 | -7 | 2.92% | 11.95 (0.56) | 1058 (-63.77%) |
| 2022-12-30 | 22.8 (5.56%) | 2189 | -31 | 74 | 38 | 3.38% | 11.39 (-0.16) | 2922 (99.09%) |
| 2022-12-23 | 21.6 (-0.92%) | 2220 | 6 | 36 | -7 | 1.62% | 11.55 (0.03) | 1467 (63.02%) |
| 2022-12-16 | 21.8 (-1.58%) | 2214 | 95 | 43 | 0 | 1.94% | 11.52 (0.5) | 900 (6.38%) |
| 2022-12-09 | 22.15 (-3.7%) | 2119 | 92 | 43 | -1 | 2.03% | 11.02 (0.47) | 846 (-64.77%) |
| 2022-12-02 | 23.0 (6.24%) | 2027 | -1 | 44 | 0 | 2.17% | 10.55 (0.0) | 2402 (163.11%) |
| 2022-11-25 | 21.65 (-7.87%) | 2028 | 61 | 44 | -2 | 2.17% | 10.55 (0.32) | 913 (2.12%) |
| 2022-11-18 | 23.5 (0.64%) | 1967 | 74 | 46 | -3 | 2.34% | 10.23 (0.38) | 894 (-13.97%) |
| 2022-11-11 | 23.35 (-4.3%) | 1893 | 30 | 49 | -16 | 2.59% | 9.85 (0.16) | 1039 (5.45%) |
| 2022-11-04 | 24.4 (8.2%) | 1863 | 33 | 65 | -2 | 3.49% | 9.69 (0.17) | 985 (-57.5%) |
| 2022-10-28 | 22.55 (-10.69%) | 1830 | -4 | 67 | -20 | 3.66% | 9.52 (-0.02) | 2319 (63.29%) |
| 2022-10-21 | 25.25 (-1.94%) | 1834 | -24 | 87 | 1 | 4.74% | 9.54 (-0.13) | 1420 (45.74%) |
| 2022-10-14 | 25.75 (-5.68%) | 1858 | -35 | 86 | -14 | 4.63% | 9.67 (-0.18) | 974 (-38.58%) |
| 2022-10-07 | 27.3 (2.25%) | 1893 | -56 | 100 | 14 | 5.28% | 9.85 (-0.29) | 1586 (74.58%) |
| 2022-09-30 | 26.7 (-0.74%) | 1949 | 53 | 86 | -13 | 4.41% | 10.14 (0.28) | 908 (-69.87%) |
| 2022-09-23 | 26.9 (-0.55%) | 1896 | 158 | 99 | 0 | 5.22% | 9.86 (0.82) | 3017 (160.53%) |
| 2022-09-16 | 27.05 (-4.25%) | 1738 | 85 | 99 | -10 | 5.7% | 9.04 (0.44) | 1158 (-38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.25 (1.44%) | 1653 | -7 | 109 | -20 | 6.59% | 8.6 (-0.04) | 1896 (-50.86%) |
| 2022-09-02 | 27.85 (-2.28%) | 1660 | -323 | 129 | -27 | 7.77% | 8.64 (-1.68) | 3859 (-76.23%) |
| 2022-08-26 | 28.5 (22.06%) | 1983 | -268 | 156 | 99 | 7.87% | 10.32 (-1.39) | 16234 (111.22%) |
| 2022-08-19 | 23.35 (-0.85%) | 2251 | -108 | 57 | -857 | 2.53% | 11.71 (-0.56) | 7686 (134.12%) |
| 2022-08-12 | 23.55 (2.17%) | 2359 | -333 | 914 | 291 | 38.75% | 12.27 (-1.74) | 3282 (-7.11%) |
| 2022-08-05 | 23.05 (-1.71%) | 2692 | -50 | 623 | 8 | 23.14% | 14.01 (-0.26) | 3534 (-57.0%) |
| 2022-07-29 | 23.45 (-1.68%) | 2742 | -455 | 615 | 104 | 22.43% | 14.27 (-2.36) | 8219 (-50.58%) |
| 2022-07-22 | 23.85 (5.53%) | 3197 | -776 | 511 | 409 | 15.98% | 16.63 (-4.04) | 16630 (77.55%) |
| 2022-07-15 | 22.6 (12.72%) | 3973 | 1281 | 102 | 54 | 2.57% | 20.67 (6.66) | 9366 (220.64%) |
| 2022-07-08 | 20.05 (6.93%) | 2692 | 457 | 48 | 5 | 1.78% | 14.01 (2.38) | 2921 (148.85%) |
| 2022-07-01 | 18.75 (-1.83%) | 2235 | 347 | 43 | -13 | 1.92% | 11.63 (1.81) | 1173 (4.43%) |
| 2022-06-24 | 19.1 (-1.04%) | 1888 | 377 | 56 | 2 | 2.97% | 9.82 (1.96) | 1124 (-25.28%) |
| 2022-06-17 | 19.3 (0.26%) | 1511 | 11 | 54 | -19 | 3.57% | 7.86 (0.06) | 1504 (-4.04%) |
| 2022-06-10 | 19.25 (-1.28%) | 1500 | 12 | 73 | -6 | 4.87% | 7.8 (0.06) | 1567 (5.19%) |
| 2022-06-02 | 19.5 (4.56%) | 1488 | -47 | 79 | -2 | 5.31% | 7.74 (-0.25) | 1490 (-47.73%) |
| 2022-05-27 | 18.65 (-3.12%) | 1535 | -41 | 81 | 12 | 5.28% | 7.99 (-0.21) | 2851 (70.72%) |
| 2022-05-20 | 19.25 (6.06%) | 1576 | 6 | 69 | 12 | 4.38% | 8.2 (0.03) | 1670 (-74.16%) |
| 2022-05-13 | 18.15 (-1.09%) | 1570 | 94 | 57 | 31 | 3.63% | 8.17 (0.49) | 6463 (197.69%) |
| 2022-05-06 | 18.35 (-7.79%) | 1476 | -155 | 26 | 2 | 1.76% | 7.68 (-0.81) | 2171 (-39.7%) |
| 2022-04-29 | 19.9 (-9.13%) | 1631 | -317 | 24 | -11 | 1.47% | 8.49 (-1.65) | 3600 (-1.44%) |
| 2022-04-22 | 21.9 (4.04%) | 1948 | 44 | 35 | 35 | 1.8% | 10.14 (0.23) | 3652 (-52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.05 (0.72%) | 1904 | -563 | 0 | -151 | 0.0% | 9.91 (-2.93) | 7609 (1.32%) |
| 2022-04-08 | 20.9 (6.36%) | 2467 | 380 | 151 | 151 | 6.12% | 12.84 (1.98) | 7510 (-58.35%) |
| 2022-04-01 | 19.65 (5.08%) | 2087 | 509 | 0 | -116 | 0 | 10.86 (2.65) | 18033 (666.67%) |
| 2022-03-25 | 18.7 (3.31%) | 1578 | 1 | 116 | -15 | 7.35% | 8.21 (0.01) | 2352 (13.93%) |
| 2022-03-18 | 18.1 (-4.49%) | 1577 | 52 | 131 | -21 | 8.31% | 8.2 (0.27) | 2064 (-56.17%) |
| 2022-03-11 | 18.95 (3.27%) | 1525 | -264 | 152 | 0 | 9.97% | 7.93 (-1.38) | 4709 (-53.44%) |
| 2022-03-04 | 18.35 (0.27%) | 1789 | 68 | 152 | -14 | 8.5% | 9.31 (0.36) | 10116 (-10.22%) |
| 2022-02-25 | 18.3 (-5.43%) | 1721 | -643 | 166 | -86 | 9.65% | 8.95 (-3.35) | 11267 (-48.16%) |
| 2022-02-18 | 19.35 (9.63%) | 2364 | 166 | 252 | 96 | 10.66% | 12.3 (0.86) | 21735 (-22.94%) |
| 2022-02-11 | 17.65 (30.26%) | 2198 | 825 | 156 | 98 | 7.1% | 11.44 (4.3) | 28206 (2625.04%) |
| 2022-01-26 | 13.55 (-2.17%) | 1373 | -120 | 58 | -7 | 4.22% | 7.14 (-0.63) | 1035 (-58.63%) |
| 2022-01-21 | 13.85 (1.09%) | 1493 | -60 | 65 | -24 | 4.35% | 7.77 (-0.31) | 2502 (-76.91%) |
| 2022-01-14 | 13.7 (-22.82%) | 1553 | -577 | 89 | -42 | 5.73% | 8.08 (-3.0) | 10835 (98.05%) |
| 2022-01-07 | 17.75 (3.2%) | 2130 | -5 | 131 | 2 | 6.15% | 11.08 (-0.03) | 5470 (-14.93%) |
| 2021-12-30 | 17.2 (5.85%) | 2135 | 106 | 129 | 1 | 6.04% | 11.11 (0.55) | 6431 (-6.17%) |
| 2021-12-24 | 16.25 (7.97%) | 2029 | 854 | 128 | -3 | 6.31% | 10.56 (4.45) | 6853 (36.74%) |
| 2021-12-17 | 15.05 (2.38%) | 1175 | -66 | 131 | 28 | 11.15% | 6.11 (-0.35) | 5012 (-6.27%) |
| 2021-12-10 | 14.7 (3.52%) | 1241 | -77 | 103 | -33 | 8.3% | 6.46 (-0.4) | 5347 (48.0%) |
| 2021-12-03 | 14.2 (-1.05%) | 1318 | -140 | 136 | -49 | 10.32% | 6.86 (-0.73) | 3613 (-48.77%) |
| 2021-11-26 | 14.35 (-8.6%) | 1458 | 21 | 185 | -71 | 12.69% | 7.59 (0.11) | 7052 (-2.09%) |
| 2021-11-19 | 15.7 (-1.57%) | 1437 | -306 | 256 | 5 | 17.81% | 7.48 (-1.59) | 7203 (-17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 15.95 (16.85%) | 1743 | 360 | 251 | -66 | 14.4% | 9.07 (1.87) | 8717 (-35.31%) |
| 2021-11-05 | 13.65 (-5.21%) | 1383 | -295 | 317 | -62 | 22.92% | 7.2 (-1.53) | 13477 (10.49%) |
| 2021-10-29 | 14.4 (10.77%) | 1678 | -390 | 379 | 39 | 22.59% | 8.73 (-2.03) | 12197 (-57.86%) |
| 2021-10-22 | 13.0 (-10.34%) | 2068 | -1229 | 340 | -175 | 16.44% | 10.76 (-6.39) | 28948 (-31.94%) |
| 2021-10-15 | 14.5 (26.64%) | 3297 | 417 | 515 | 445 | 15.62% | 17.15 (2.17) | 42533 (2155.06%) |
| 2021-10-08 | 11.45 (-2.55%) | 2880 | -945 | 70 | -107 | 2.43% | 14.98 (-4.92) | 1886 (-77.99%) |
| 2021-10-01 | 11.75 (-0.84%) | 3825 | 150 | 177 | -210 | 4.63% | 19.9 (0.78) | 8570 (-18.69%) |
| 2021-09-24 | 11.85 (24.34%) | 3675 | 1470 | 387 | 387 | 10.53% | 19.12 (7.65) | 10540 (2754.83%) |
| 2021-09-17 | 9.53 (0.42%) | 2205 | 21 | 0 | 0 | 0.0% | 11.47 (0.11) | 369 (-63.47%) |
| 2021-09-10 | 9.49 (-0.11%) | 2184 | -24 | 0 | 0 | 0.0% | 11.36 (-0.13) | 1010 (176.0%) |
| 2021-09-03 | 9.5 (0.32%) | 2208 | -16 | 0 | 0 | 0.0% | 11.49 (-0.08) | 366 (100.02%) |
| 2021-08-27 | 9.47 (1.28%) | 2224 | 24 | 0 | 0 | 0.0% | 11.57 (0.12) | 183 (-45.17%) |
| 2021-08-20 | 9.35 (-4.49%) | 2200 | -49 | 0 | 0 | 0.0% | 11.45 (-0.25) | 333 (-6.38%) |
| 2021-08-13 | 9.79 (-2.1%) | 2249 | -33 | 0 | -2 | 0.0% | 11.7 (-0.17) | 356 (-28.43%) |
| 2021-08-06 | 10.0 (-3.38%) | 2282 | 33 | 2 | 0 | 0.09% | 11.87 (0.17) | 498 (-20.49%) |
| 2021-07-30 | 10.35 (-1.43%) | 2249 | -9 | 2 | 0 | 0.09% | 11.7 (-0.05) | 626 (-40.65%) |
| 2021-07-23 | 10.5 (0.48%) | 2258 | -65 | 2 | 0 | 0.09% | 11.75 (-0.34) | 1056 (-31.05%) |
| 2021-07-16 | 10.45 (-4.57%) | 2323 | -152 | 2 | 0 | 0.09% | 12.09 (-0.79) | 1531 (-79.81%) |
| 2021-07-09 | 10.95 (4.29%) | 2475 | 152 | 2 | 0 | 0.08% | 12.88 (0.79) | 7585 (307.74%) |
| 2021-07-02 | 10.5 (5.0%) | 2323 | 106 | 2 | 1 | 0.09% | 12.09 (0.56) | 1860 (203.15%) |
| 2021-06-25 | 10.0 (0.0%) | 2217 | -112 | 1 | 0 | 0.05% | 11.53 (-0.59) | 613 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 10.0 (-0.5%) | 2329 | 24 | 1 | 0 | 0.04% | 12.12 (0.13) | 368 (29.06%) |
| 2021-06-11 | 10.05 (-0.5%) | 2305 | -45 | 1 | 0 | 0.04% | 11.99 (-0.24) | 285 (-50.12%) |
| 2021-06-04 | 10.1 (1.0%) | 2350 | -1 | 1 | 0 | 0.04% | 12.23 (0.0) | 572 (-58.56%) |
| 2021-05-28 | 10.0 (3.41%) | 2351 | 9 | 1 | 0 | 0.04% | 12.23 (0.04) | 1380 (140.8%) |
| 2021-05-21 | 9.67 (-0.62%) | 2342 | -14 | 1 | -2 | 0.04% | 12.19 (-0.07) | 573 (-48.6%) |
| 2021-05-14 | 9.73 (-11.14%) | 2356 | -117 | 3 | 3 | 0.13% | 12.26 (-0.61) | 1115 (-33.16%) |
| 2021-05-07 | 10.95 (-4.78%) | 2473 | -217 | 0 | 0 | 0.0% | 12.87 (-1.13) | 1668 (-40.37%) |
| 2021-04-29 | 11.5 (2.68%) | 2690 | 209 | 0 | 0 | 0.0% | 14.0 (1.09) | 2798 (-27.85%) |
| 2021-04-23 | 11.2 (-7.44%) | 2481 | 52 | 0 | 0 | 0.0% | 12.91 (0.27) | 3878 (-61.0%) |
| 2021-04-16 | 12.1 (21.0%) | 2429 | -58 | 0 | 0 | 0 | 12.64 (-0.3) | 9943 (480.76%) |
| 2021-04-09 | 10.0 (10.01%) | 2487 | 535 | 0 | 0 | 0 | 12.94 (2.78) | 1712 (365.5%) |
| 2021-04-01 | 9.09 (-1.41%) | 1952 | -29 | 0 | 0 | 0 | 10.16 (-0.15) | 367 (-41.72%) |
| 2021-03-26 | 9.22 (0.0%) | 1981 | 51 | 0 | 0 | 0 | 10.31 (0.27) | 631 (18.6%) |
| 2021-03-19 | 9.22 (1.21%) | 1930 | 18 | 0 | 0 | 0 | 10.04 (0.09) | 532 (-7.09%) |
| 2021-03-12 | 9.11 (4.35%) | 1912 | 16 | 0 | 0 | 0 | 9.95 (0.09) | 572 (105.63%) |
| 2021-03-05 | 8.73 (1.75%) | 1896 | 4 | 0 | 0 | 0 | 9.86 (0.02) | 278 (-34.23%) |
| 2021-02-26 | 8.58 (-1.38%) | 1892 | 36 | 0 | 0 | 0 | 9.84 (0.18) | 423 (194.02%) |
| 2021-02-19 | 8.7 (3.33%) | 1856 | 5 | 0 | 0 | 0 | 9.66 (0.03) | 144 (9.94%) |
| 2021-02-05 | 8.42 (-0.71%) | 1851 | -5 | 0 | 0 | 0 | 9.63 (-0.03) | 131 (-45.0%) |
| 2021-01-29 | 8.48 (-3.2%) | 1856 | 4 | 0 | 0 | 0 | 9.66 (0.02) | 238 (71.6%) |
| 2021-01-22 | 8.76 (-0.45%) | 1852 | -5 | 0 | 0 | 0 | 9.64 (-0.02) | 138 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 8.8 (-3.08%) | 1857 | -19 | 0 | 0 | 0 | 9.66 (-0.1) | 262 (-58.85%) |
| 2021-01-08 | 9.08 (-3.81%) | 1876 | 15 | 0 | -6 | 0 | 9.76 (0.08) | 637 (-30.69%) |
| 2020-12-31 | 9.44 (0.85%) | 1861 | 4 | 6 | 0 | 0.32% | 9.68 (0.02) | 920 (69.35%) |
| 2020-12-25 | 9.36 (0.86%) | 1857 | 75 | 6 | 0 | 0.32% | 9.66 (0.39) | 543 (-75.69%) |
| 2020-12-18 | 9.28 (3.23%) | 1782 | -126 | 6 | 1 | 0.34% | 9.27 (-0.66) | 2234 (222.86%) |
| 2020-12-11 | 8.99 (2.04%) | 1908 | 20 | 5 | 0 | 0.26% | 9.93 (0.11) | 692 (50.34%) |
| 2020-12-04 | 8.81 (5.13%) | 1888 | 65 | 5 | 0 | 0.26% | 9.82 (0.34) | 460 (173.42%) |
| 2020-11-27 | 8.38 (0.36%) | 1823 | 49 | 5 | 0 | 0.27% | 9.48 (0.25) | 168 (64.01%) |
| 2020-11-20 | 8.35 (-0.6%) | 1774 | -4 | 5 | -1 | 0.28% | 9.23 (-0.02) | 102 (-69.3%) |
| 2020-11-13 | 8.4 (0.0%) | 1778 | -19 | 6 | 1 | 0.34% | 9.25 (-0.1) | 334 (28.11%) |
| 2020-11-06 | 8.4 (-1.29%) | 1797 | -51 | 5 | 0 | 0.28% | 9.35 (-0.26) | 261 (1.55%) |
| 2020-10-30 | 8.51 (-5.02%) | 1848 | -24 | 5 | 0 | 0.27% | 9.61 (-0.13) | 257 (-3.18%) |
| 2020-10-23 | 8.96 (1.7%) | 1872 | 15 | 5 | 0 | 0.27% | 9.74 (0.08) | 265 (-44.03%) |
| 2020-10-16 | 8.81 (-9.73%) | 1857 | -58 | 5 | -16 | 0.27% | 9.66 (-0.3) | 474 (-63.6%) |
