- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.35 (2.33%) | 2631 | 0 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 651 (25.43%) |
| 2026-06-02 | 15.0 (1.35%) | 2631 | -4 | 0 | 0 | 0 | 0.0% | 12.79 (-0.02) | 519 (36.22%) |
| 2026-06-01 | 14.8 (0.34%) | 2635 | 5 | 0 | 0 | 0 | 0.0% | 12.81 (0.02) | 381 (-10.98%) |
| 2026-05-29 | 14.75 (4.61%) | 2630 | -12 | 0 | 0 | 0 | 0.0% | 12.79 (-0.06) | 428 (10.03%) |
| 2026-05-28 | 14.1 (1.08%) | 2642 | -19 | 0 | 0 | 0 | 0.0% | 12.85 (-0.09) | 389 (-23.73%) |
| 2026-05-27 | 13.95 (-1.76%) | 2661 | 10 | 0 | 0 | 0 | 0.0% | 12.94 (0.05) | 510 (6.47%) |
| 2026-05-26 | 14.2 (-1.73%) | 2651 | -15 | 0 | 0 | 0 | 0.0% | 12.89 (-0.07) | 479 (-39.14%) |
| 2026-05-25 | 14.45 (-3.99%) | 2666 | -51 | 0 | 0 | 0 | 0.0% | 12.96 (-0.25) | 787 (104.42%) |
| 2026-05-22 | 15.05 (0.67%) | 2717 | 33 | 0 | 0 | 0 | 0.0% | 13.21 (0.16) | 385 (0.0%) |
| 2026-05-21 | 14.95 (2.4%) | 2684 | 10 | 0 | 0 | 0 | 0.0% | 13.05 (0.05) | 385 (72.65%) |
| 2026-05-20 | 14.6 (0.0%) | 2674 | 48 | 0 | 0 | 0 | 0.0% | 13.0 (0.23) | 223 (-21.48%) |
| 2026-05-19 | 14.6 (0.69%) | 2626 | 3 | 0 | 0 | 0 | 0.0% | 12.77 (0.02) | 284 (-38.79%) |
| 2026-05-18 | 14.5 (0.69%) | 2623 | -37 | 0 | 0 | 0 | 0.0% | 12.75 (-0.18) | 464 (-2.32%) |
| 2026-05-15 | 14.4 (-1.37%) | 2660 | -13 | 0 | 0 | 0 | 0.0% | 12.93 (-0.07) | 475 (42.22%) |
| 2026-05-14 | 14.6 (-0.68%) | 2673 | 11 | 0 | 0 | 0 | 0.0% | 13.0 (0.06) | 334 (11.33%) |
| 2026-05-13 | 14.7 (-1.34%) | 2662 | -8 | 0 | 0 | 0 | 0.0% | 12.94 (-0.04) | 300 (-5.96%) |
| 2026-05-12 | 14.9 (1.02%) | 2670 | 21 | 0 | 0 | 0 | 0.0% | 12.98 (0.1) | 319 (-3.04%) |
| 2026-05-11 | 14.75 (0.34%) | 2649 | 14 | 0 | 0 | 0 | 0.0% | 12.88 (0.07) | 329 (-11.32%) |
| 2026-05-08 | 14.7 (-1.34%) | 2635 | -9 | 0 | 0 | 0 | 0.0% | 12.81 (-0.05) | 371 (15.22%) |
| 2026-05-07 | 14.9 (0.0%) | 2644 | 7 | 0 | 0 | 0 | 0.0% | 12.86 (0.04) | 322 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.9 (-3.87%) | 2637 | 93 | 0 | 0 | 0 | 0.0% | 12.82 (0.45) | 510 (92.45%) |
| 2026-05-05 | 15.5 (3.33%) | 2544 | 47 | 0 | 0 | 0 | 0.0% | 12.37 (0.23) | 265 (-12.83%) |
| 2026-05-04 | 15.0 (-1.32%) | 2497 | 33 | 0 | 0 | 0 | 0.0% | 12.14 (0.16) | 304 (15.59%) |
| 2026-04-30 | 15.2 (2.7%) | 2464 | 7 | 0 | 0 | 0 | 0.0% | 11.98 (0.03) | 263 (-19.08%) |
| 2026-04-29 | 14.8 (-0.34%) | 2457 | 8 | 0 | -3 | 0 | 0.0% | 11.95 (0.04) | 325 (-11.92%) |
| 2026-04-28 | 14.85 (0.0%) | 2449 | 17 | 3 | 3 | 0 | 0.12% | 11.91 (0.08) | 369 (-40.68%) |
| 2026-04-27 | 14.85 (-2.3%) | 2432 | 10 | 0 | 0 | 0 | 0.0% | 11.83 (0.05) | 622 (70.88%) |
| 2026-04-24 | 15.2 (-2.25%) | 2422 | -18 | 0 | 0 | 0 | 0.0% | 11.78 (-0.08) | 364 (-52.6%) |
| 2026-04-23 | 15.55 (-3.12%) | 2440 | -12 | 0 | 0 | 0 | 0.0% | 11.86 (-0.06) | 768 (52.99%) |
| 2026-04-22 | 16.05 (-0.93%) | 2452 | 51 | 0 | 0 | 0 | 0.0% | 11.92 (0.24) | 502 (45.51%) |
| 2026-04-21 | 16.2 (0.62%) | 2401 | 6 | 0 | 0 | 0 | 0.0% | 11.68 (0.03) | 345 (-21.59%) |
| 2026-04-20 | 16.1 (-3.01%) | 2395 | 43 | 0 | 0 | 0 | 0.0% | 11.65 (0.21) | 440 (92.98%) |
| 2026-04-17 | 16.6 (0.0%) | 2352 | 2 | 0 | 0 | 0 | 0.0% | 11.44 (0.01) | 228 (-12.31%) |
| 2026-04-16 | 16.6 (0.91%) | 2350 | -8 | 0 | 0 | 0 | 0.0% | 11.43 (-0.04) | 260 (-19.5%) |
| 2026-04-15 | 16.45 (0.92%) | 2358 | 16 | 0 | 0 | 0 | 0.0% | 11.47 (0.08) | 323 (-20.83%) |
| 2026-04-14 | 16.3 (0.62%) | 2342 | 15 | 0 | 0 | 0 | 0.0% | 11.39 (0.07) | 408 (62.55%) |
| 2026-04-13 | 16.2 (-0.61%) | 2327 | -15 | 0 | 0 | 0 | 0.0% | 11.32 (-0.07) | 251 (-7.38%) |
| 2026-04-10 | 16.3 (-0.31%) | 2342 | -17 | 0 | 0 | 0 | 0.0% | 11.39 (-0.08) | 271 (-34.22%) |
| 2026-04-09 | 16.35 (-2.97%) | 2359 | -22 | 0 | 0 | 0 | 0.0% | 11.47 (-0.11) | 412 (87.27%) |
| 2026-04-08 | 16.85 (3.06%) | 2381 | -7 | 0 | 0 | 0 | 0.0% | 11.58 (-0.03) | 220 (3.77%) |
| 2026-04-07 | 16.35 (-2.1%) | 2388 | 8 | 0 | 0 | 0 | 0.0% | 11.61 (0.04) | 212 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.7 (-0.89%) | 2380 | -1 | 0 | 0 | 0 | 0.0% | 11.57 (-0.01) | 227 (-7.72%) |
| 2026-04-01 | 16.85 (0.6%) | 2381 | -36 | 0 | 0 | 0 | 0.0% | 11.58 (-0.17) | 246 (-33.51%) |
| 2026-03-31 | 16.75 (-3.46%) | 2417 | 2 | 0 | 0 | 0 | 0.0% | 11.75 (0.01) | 370 (227.43%) |
| 2026-03-30 | 17.35 (-1.98%) | 2415 | -12 | 0 | -13 | 0 | 0.0% | 11.74 (-0.06) | 113 (-44.06%) |
| 2026-03-27 | 17.7 (1.43%) | 2427 | -5 | 13 | 0 | 0 | 0.54% | 11.8 (-0.03) | 202 (-9.01%) |
| 2026-03-26 | 17.45 (-0.85%) | 2432 | -38 | 13 | -2 | 0 | 0.53% | 11.83 (-0.18) | 222 (-25.0%) |
| 2026-03-25 | 17.6 (2.03%) | 2470 | -34 | 15 | 0 | 0 | 0.61% | 12.01 (-0.17) | 296 (-20.86%) |
| 2026-03-24 | 17.25 (-1.99%) | 2504 | -16 | 15 | 0 | 0 | 0.6% | 12.18 (-0.07) | 374 (7.47%) |
| 2026-03-23 | 17.6 (-3.83%) | 2520 | -113 | 15 | -1 | 0 | 0.6% | 12.25 (-0.55) | 348 (-33.71%) |
| 2026-03-20 | 18.3 (-0.81%) | 2633 | -5 | 16 | -1 | 0 | 0.61% | 12.8 (-0.03) | 525 (28.36%) |
| 2026-03-19 | 18.45 (0.54%) | 2638 | 8 | 17 | 0 | 0 | 0.64% | 12.83 (0.04) | 409 (-21.35%) |
| 2026-03-18 | 18.35 (-1.87%) | 2630 | 28 | 17 | -2 | 0 | 0.65% | 12.79 (0.14) | 520 (-0.76%) |
| 2026-03-17 | 18.7 (0.0%) | 2602 | -6 | 19 | -11 | 0 | 0.73% | 12.65 (-0.03) | 524 (37.17%) |
| 2026-03-16 | 18.7 (-1.58%) | 2608 | 3 | 30 | 2 | 0 | 1.15% | 12.68 (0.01) | 382 (-84.79%) |
| 2026-03-13 | 19.0 (-1.81%) | 2605 | -138 | 28 | 19 | 0 | 1.07% | 12.67 (-0.67) | 2511 (342.08%) |
| 2026-03-12 | 19.35 (9.94%) | 2743 | -50 | 9 | 4 | 0 | 0.33% | 13.34 (-0.24) | 568 (93.86%) |
| 2026-03-11 | 17.6 (10.0%) | 2793 | 140 | 5 | 5 | 0 | 0.18% | 13.58 (0.68) | 293 (24.15%) |
| 2026-03-10 | 16.0 (1.27%) | 2653 | -28 | 0 | 0 | 0 | 0.0% | 12.9 (-0.14) | 236 (-64.88%) |
| 2026-03-09 | 15.8 (-6.23%) | 2681 | 16 | 0 | 0 | 0 | 0.0% | 13.04 (0.08) | 672 (237.69%) |
| 2026-03-06 | 16.85 (-0.59%) | 2665 | -1 | 0 | 0 | 0 | 0.0% | 12.96 (0.0) | 199 (-19.11%) |
| 2026-03-05 | 16.95 (2.73%) | 2666 | -6 | 0 | 0 | 0 | 0.0% | 12.96 (-0.03) | 246 (-61.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.5 (-6.25%) | 2672 | -26 | 0 | -27 | 0 | 0.0% | 12.99 (-0.13) | 641 (81.59%) |
| 2026-03-03 | 17.6 (-2.22%) | 2698 | -5 | 27 | 0 | 0 | 1.0% | 13.12 (-0.02) | 353 (-26.92%) |
| 2026-03-02 | 18.0 (-3.49%) | 2703 | -71 | 27 | 0 | 0 | 1.0% | 13.14 (-0.35) | 483 (100.41%) |
| 2026-02-26 | 18.65 (-0.8%) | 2774 | -20 | 27 | 0 | 0 | 0.97% | 13.49 (-0.1) | 241 (-31.53%) |
| 2026-02-25 | 18.8 (0.0%) | 2794 | -24 | 27 | 0 | 0 | 0.97% | 13.59 (-0.11) | 352 (65.26%) |
| 2026-02-24 | 18.8 (0.0%) | 2818 | 8 | 27 | -1 | 0 | 0.96% | 13.7 (0.04) | 213 (-46.48%) |
| 2026-02-23 | 18.8 (1.62%) | 2810 | -56 | 28 | 1 | 0 | 1.0% | 13.66 (-0.28) | 398 (138.32%) |
| 2026-02-11 | 18.5 (0.54%) | 2866 | -16 | 27 | 0 | 0 | 0.94% | 13.94 (-0.07) | 167 (-21.96%) |
| 2026-02-10 | 18.4 (0.0%) | 2882 | -16 | 27 | 0 | 0 | 0.94% | 14.01 (-0.08) | 214 (-24.91%) |
| 2026-02-09 | 18.4 (-1.34%) | 2898 | 15 | 27 | 0 | 0 | 0.93% | 14.09 (0.07) | 285 (21.28%) |
| 2026-02-06 | 18.65 (-1.32%) | 2883 | -17 | 27 | 0 | 0 | 0.94% | 14.02 (-0.08) | 235 (-38.48%) |
| 2026-02-05 | 18.9 (-1.31%) | 2900 | 8 | 27 | 0 | 0 | 0.93% | 14.1 (0.04) | 382 (26.49%) |
| 2026-02-04 | 19.15 (3.23%) | 2892 | -22 | 27 | 0 | 0 | 0.93% | 14.06 (-0.11) | 302 (20.8%) |
| 2026-02-03 | 18.55 (-0.27%) | 2914 | 18 | 27 | 0 | 0 | 0.93% | 14.17 (0.09) | 250 (-42.4%) |
| 2026-02-02 | 18.6 (-2.36%) | 2896 | -26 | 27 | 0 | 0 | 0.93% | 14.08 (-0.13) | 434 (20.89%) |
| 2026-01-30 | 19.05 (-2.06%) | 2922 | -118 | 27 | 0 | 0 | 0.92% | 14.21 (-0.57) | 359 (-38.74%) |
| 2026-01-29 | 19.45 (-3.71%) | 3040 | -9 | 27 | -11 | 0 | 0.89% | 14.78 (-0.05) | 586 (-18.16%) |
| 2026-01-28 | 20.2 (-3.35%) | 3049 | 14 | 38 | -6 | 0 | 1.25% | 14.83 (0.07) | 716 (0.85%) |
| 2026-01-27 | 20.9 (-1.88%) | 3035 | -10 | 44 | -13 | 0 | 1.45% | 14.76 (-0.05) | 710 (-43.38%) |
| 2026-01-26 | 21.3 (0.0%) | 3045 | -97 | 57 | 7 | 0 | 1.87% | 14.81 (-0.47) | 1254 (-66.16%) |
| 2026-01-23 | 21.3 (3.9%) | 3142 | 164 | 50 | 7 | 0 | 1.59% | 15.28 (0.8) | 3706 (239.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.5 (-1.91%) | 2978 | 26 | 43 | 4 | 0 | 1.44% | 14.48 (0.13) | 1092 (-48.51%) |
| 2026-01-21 | 20.9 (-2.34%) | 2952 | -23 | 39 | 0 | 0 | 1.32% | 14.35 (-0.12) | 2121 (-48.76%) |
| 2026-01-20 | 21.4 (-5.73%) | 2975 | -418 | 39 | -76 | 0 | 1.31% | 14.47 (-2.03) | 4139 (10.2%) |
| 2026-01-19 | 22.7 (9.93%) | 3393 | 221 | 115 | 105 | 0 | 3.39% | 16.5 (1.08) | 3756 (76.26%) |
| 2026-01-16 | 20.65 (9.84%) | 3172 | 92 | 10 | 7 | 0 | 0.32% | 15.42 (0.44) | 2131 (133.41%) |
| 2026-01-15 | 18.8 (2.45%) | 3080 | 51 | 3 | 3 | 0 | 0.1% | 14.98 (0.25) | 913 (31.75%) |
| 2026-01-14 | 18.35 (9.88%) | 3029 | -2 | 0 | 0 | 0 | 0.0% | 14.73 (-0.01) | 693 (260.94%) |
| 2026-01-13 | 16.7 (-0.89%) | 3031 | -2 | 0 | 0 | 0 | 0.0% | 14.74 (-0.01) | 192 (-34.47%) |
| 2026-01-12 | 16.85 (-1.75%) | 3033 | 33 | 0 | -8 | 0 | 0.0% | 14.75 (0.16) | 293 (121.97%) |
| 2026-01-09 | 17.15 (1.48%) | 3000 | -12 | 8 | -9 | 0 | 0.27% | 14.59 (-0.06) | 132 (-46.34%) |
| 2026-01-08 | 16.9 (-2.03%) | 3012 | -48 | 17 | 0 | 0 | 0.56% | 14.65 (-0.23) | 246 (-11.19%) |
| 2026-01-07 | 17.25 (-1.71%) | 3060 | 1 | 17 | 0 | 0 | 0.56% | 14.88 (0.01) | 277 (11.24%) |
| 2026-01-06 | 17.55 (-1.68%) | 3059 | 7 | 17 | 0 | 0 | 0.56% | 14.87 (0.03) | 249 (5.96%) |
| 2026-01-05 | 17.85 (-1.11%) | 3052 | 3 | 17 | 0 | 0 | 0.56% | 14.84 (0.01) | 235 (82.17%) |
| 2026-01-02 | 18.05 (0.84%) | 3049 | -9 | 17 | 0 | 0 | 0.56% | 14.83 (-0.04) | 129 (12.17%) |
| 2025-12-31 | 17.9 (-0.83%) | 3058 | 16 | 17 | -2 | 0 | 0.56% | 14.87 (0.08) | 115 (-24.84%) |
| 2025-12-30 | 18.05 (-1.9%) | 3042 | 9 | 19 | 0 | 0 | 0.62% | 14.79 (0.04) | 153 (11.68%) |
| 2025-12-29 | 18.4 (1.1%) | 3033 | 8 | 19 | 0 | 0 | 0.63% | 14.75 (0.04) | 137 (-22.6%) |
| 2025-12-26 | 18.2 (-0.27%) | 3025 | 2 | 19 | 0 | 0 | 0.63% | 14.71 (0.01) | 177 (-55.97%) |
| 2025-12-24 | 18.25 (1.39%) | 3023 | -22 | 19 | 2 | 0 | 0.63% | 14.7 (-0.11) | 402 (116.13%) |
| 2025-12-23 | 18.0 (0.56%) | 3045 | -34 | 17 | 0 | 0 | 0.56% | 14.81 (-0.16) | 186 (111.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.9 (0.85%) | 3079 | 16 | 17 | -1 | 0 | 0.55% | 14.97 (0.08) | 88 (-29.03%) |
| 2025-12-19 | 17.75 (0.0%) | 3063 | 2 | 18 | 0 | 0 | 0.59% | 14.89 (0.01) | 124 (39.33%) |
| 2025-12-18 | 17.75 (0.0%) | 3061 | 7 | 18 | 0 | 0 | 0.59% | 14.88 (0.03) | 89 (-65.77%) |
| 2025-12-17 | 17.75 (2.6%) | 3054 | -19 | 18 | 1 | 0 | 0.59% | 14.85 (-0.09) | 260 (108.0%) |
| 2025-12-16 | 17.3 (-2.26%) | 3073 | -7 | 17 | 0 | 0 | 0.55% | 14.94 (-0.04) | 125 (-2.34%) |
| 2025-12-15 | 17.7 (0.28%) | 3080 | 6 | 17 | 0 | 0 | 0.55% | 14.98 (0.03) | 128 (47.13%) |
| 2025-12-12 | 17.65 (0.86%) | 3074 | 10 | 17 | 0 | 0 | 0.55% | 14.95 (0.05) | 87 (-47.59%) |
| 2025-12-11 | 17.5 (1.16%) | 3064 | -15 | 17 | 0 | 0 | 0.55% | 14.9 (-0.07) | 166 (50.91%) |
| 2025-12-10 | 17.3 (-0.86%) | 3079 | 1 | 17 | -1 | 0 | 0.55% | 14.97 (0.0) | 110 (13.4%) |
| 2025-12-09 | 17.45 (-0.57%) | 3078 | -2 | 18 | 1 | 0 | 0.58% | 14.97 (-0.01) | 97 (-50.76%) |
| 2025-12-08 | 17.55 (-2.77%) | 3080 | 5 | 17 | -1 | 0 | 0.55% | 14.98 (0.03) | 197 (-59.04%) |
| 2025-12-05 | 18.05 (-2.17%) | 3075 | -3 | 18 | 0 | 0 | 0.59% | 14.95 (-0.02) | 481 (84.29%) |
| 2025-12-04 | 18.45 (3.07%) | 3078 | 24 | 18 | 1 | 0 | 0.58% | 14.97 (0.12) | 261 (82.52%) |
| 2025-12-03 | 17.9 (2.58%) | 3054 | 0 | 17 | 0 | 0 | 0.56% | 14.85 (0.0) | 143 (25.44%) |
| 2025-12-02 | 17.45 (1.75%) | 3054 | -20 | 17 | 0 | 0 | 0.56% | 14.85 (-0.1) | 114 (21.28%) |
| 2025-12-01 | 17.15 (-2.83%) | 3074 | 5 | 17 | -2 | 0 | 0.55% | 14.95 (0.03) | 94 (-38.96%) |
| 2025-11-28 | 17.65 (1.44%) | 3069 | 1 | 19 | -15 | 0 | 0.62% | 14.92 (0.0) | 154 (-9.94%) |
| 2025-11-27 | 17.4 (2.05%) | 3068 | 41 | 34 | 1 | 0 | 1.11% | 14.92 (0.2) | 171 (-12.76%) |
| 2025-11-26 | 17.05 (4.28%) | 3027 | -33 | 33 | 1 | 0 | 1.09% | 14.72 (-0.16) | 196 (35.17%) |
| 2025-11-25 | 16.35 (0.62%) | 3060 | 18 | 32 | 0 | 0 | 1.05% | 14.88 (0.09) | 145 (-2.03%) |
| 2025-11-24 | 16.25 (2.52%) | 3042 | 0 | 32 | 0 | 0 | 1.05% | 14.79 (0.0) | 148 (-52.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.85 (-3.06%) | 3042 | -56 | 32 | -36 | 0 | 1.05% | 14.79 (-0.27) | 314 (-19.28%) |
| 2025-11-20 | 16.35 (1.24%) | 3098 | 10 | 68 | 0 | 0 | 2.19% | 15.06 (0.04) | 389 (16.47%) |
| 2025-11-19 | 16.15 (-3.58%) | 3088 | -24 | 68 | 0 | 0 | 2.2% | 15.02 (-0.11) | 334 (-6.96%) |
| 2025-11-18 | 16.75 (-2.05%) | 3112 | 2 | 68 | -25 | 20 | 2.19% | 15.13 (0.01) | 359 (113.69%) |
| 2025-11-17 | 17.1 (-2.01%) | 3110 | 2 | 93 | 0 | 0 | 2.99% | 15.12 (0.01) | 168 (1.2%) |
| 2025-11-14 | 17.45 (-0.85%) | 3108 | -4 | 93 | 0 | 0 | 2.99% | 15.11 (-0.02) | 166 (121.33%) |
| 2025-11-13 | 17.6 (0.28%) | 3112 | 1 | 93 | -7 | 0 | 2.99% | 15.13 (0.0) | 75 (-27.88%) |
| 2025-11-12 | 17.55 (2.03%) | 3111 | -4 | 100 | 0 | 0 | 3.21% | 15.13 (-0.02) | 104 (-29.73%) |
| 2025-11-11 | 17.2 (-0.58%) | 3115 | -6 | 100 | 0 | 0 | 3.21% | 15.15 (-0.03) | 148 (-72.99%) |
| 2025-11-10 | 17.3 (-2.54%) | 3121 | 4 | 100 | 36 | 0 | 3.2% | 15.18 (0.02) | 548 (234.15%) |
| 2025-11-07 | 17.75 (-0.84%) | 3117 | 1 | 64 | -13 | 0 | 2.05% | 15.16 (0.01) | 164 (-11.83%) |
| 2025-11-06 | 17.9 (0.0%) | 3116 | -6 | 77 | -1 | 0 | 2.47% | 15.15 (-0.03) | 186 (-42.06%) |
| 2025-11-05 | 17.9 (-0.83%) | 3122 | -10 | 78 | 15 | 0 | 2.5% | 15.18 (-0.05) | 321 (73.51%) |
| 2025-11-04 | 18.05 (-1.1%) | 3132 | -26 | 63 | 1 | 0 | 2.01% | 15.23 (-0.13) | 185 (-32.23%) |
| 2025-11-03 | 18.25 (-2.14%) | 3158 | -31 | 62 | 30 | 0 | 1.96% | 15.36 (-0.15) | 273 (37.19%) |
| 2025-10-31 | 18.65 (-1.84%) | 3189 | -16 | 32 | -1 | 0 | 1.0% | 15.51 (-0.07) | 199 (-27.64%) |
| 2025-10-30 | 19.0 (-2.06%) | 3205 | 13 | 33 | 1 | 0 | 1.03% | 15.58 (0.06) | 275 (-31.76%) |
| 2025-10-29 | 19.4 (2.11%) | 3192 | -34 | 32 | -2 | 0 | 1.0% | 15.52 (-0.17) | 403 (10.71%) |
| 2025-10-28 | 19.0 (1.6%) | 3226 | -36 | 34 | 1 | 0 | 1.05% | 15.69 (-0.17) | 364 (36.33%) |
| 2025-10-27 | 18.7 (1.63%) | 3262 | -32 | 33 | -14 | 0 | 1.01% | 15.86 (-0.16) | 267 (80.41%) |
| 2025-10-23 | 18.4 (0.27%) | 3294 | -32 | 47 | -45 | 0 | 1.43% | 16.02 (-0.15) | 148 (19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.35 (0.27%) | 3326 | -7 | 92 | 0 | 0 | 2.77% | 16.17 (-0.04) | 124 (-54.91%) |
| 2025-10-21 | 18.3 (-0.81%) | 3333 | 11 | 92 | 0 | 0 | 2.76% | 16.21 (0.06) | 275 (10.0%) |
| 2025-10-20 | 18.45 (-0.81%) | 3322 | 1 | 92 | 0 | 0 | 2.77% | 16.15 (0.0) | 250 (9.65%) |
| 2025-10-17 | 18.6 (0.54%) | 3321 | -19 | 92 | -54 | 0 | 2.77% | 16.15 (-0.09) | 228 (-2.98%) |
| 2025-10-16 | 18.5 (1.37%) | 3340 | -6 | 146 | 0 | 0 | 4.37% | 16.24 (-0.03) | 235 (3.52%) |
| 2025-10-15 | 18.25 (-0.27%) | 3346 | 2 | 146 | -51 | 0 | 4.36% | 16.27 (0.01) | 227 (-23.83%) |
| 2025-10-14 | 18.3 (0.0%) | 3344 | -36 | 197 | -43 | 0 | 5.89% | 16.26 (-0.18) | 298 (-38.68%) |
| 2025-10-13 | 18.3 (-1.88%) | 3380 | -31 | 240 | -76 | 0 | 7.1% | 16.44 (-0.15) | 486 (17.96%) |
| 2025-10-09 | 18.65 (-1.84%) | 3411 | 7 | 316 | 0 | 0 | 9.26% | 16.59 (0.04) | 412 (96.19%) |
| 2025-10-08 | 19.0 (0.0%) | 3404 | -14 | 316 | -9 | 0 | 9.28% | 16.55 (-0.07) | 210 (-60.89%) |
| 2025-10-07 | 19.0 (-1.04%) | 3418 | 44 | 325 | -83 | 0 | 9.51% | 16.62 (0.21) | 537 (118.29%) |
| 2025-10-03 | 19.2 (-0.52%) | 3374 | -1 | 408 | 0 | 0 | 12.09% | 16.41 (0.0) | 246 (-47.55%) |
| 2025-10-02 | 19.3 (-2.53%) | 3375 | -11 | 408 | 0 | 0 | 12.09% | 16.41 (-0.05) | 469 (7.82%) |
| 2025-10-01 | 19.8 (-1.25%) | 3386 | 37 | 408 | -4 | 0 | 12.05% | 16.46 (0.18) | 435 (206.34%) |
| 2025-09-30 | 20.05 (-0.25%) | 3349 | 3 | 412 | 0 | 0 | 12.3% | 16.28 (0.01) | 142 (-71.49%) |
| 2025-09-26 | 20.1 (-1.95%) | 3346 | -18 | 412 | 0 | 0 | 12.31% | 16.27 (-0.09) | 498 (20.0%) |
| 2025-09-25 | 20.5 (0.0%) | 3364 | -2 | 412 | 0 | 0 | 12.25% | 16.36 (-0.01) | 415 (-2.58%) |
| 2025-09-24 | 20.5 (-1.44%) | 3366 | 18 | 412 | -2 | 0 | 12.24% | 16.37 (0.09) | 426 (-38.79%) |
| 2025-09-23 | 20.8 (-1.65%) | 3348 | -214 | 414 | 0 | 0 | 12.37% | 16.28 (-1.04) | 696 (64.54%) |
| 2025-09-22 | 21.15 (-2.31%) | 3562 | 5 | 414 | -6 | 0 | 11.62% | 17.32 (0.02) | 423 (-67.98%) |
| 2025-09-19 | 21.65 (-7.28%) | 3557 | -313 | 420 | 20 | 0 | 11.81% | 17.3 (-1.52) | 1321 (-9.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.35 (2.86%) | 3870 | 228 | 400 | 13 | 0 | 10.34% | 18.82 (1.11) | 1461 (-28.66%) |
| 2025-09-17 | 22.7 (5.58%) | 3642 | 178 | 387 | 1 | 0 | 10.63% | 17.71 (0.87) | 2048 (128.83%) |
| 2025-09-16 | 21.5 (4.62%) | 3464 | -41 | 386 | -7 | 0 | 11.14% | 16.84 (-0.2) | 895 (130.08%) |
| 2025-09-15 | 20.55 (0.24%) | 3505 | -10 | 393 | -14 | 0 | 11.21% | 17.04 (-0.05) | 389 (-32.11%) |
| 2025-09-12 | 20.5 (1.99%) | 3515 | 57 | 407 | -3 | 0 | 11.58% | 17.09 (0.28) | 573 (-3.86%) |
| 2025-09-11 | 20.1 (-0.99%) | 3458 | -14 | 410 | 18 | 0 | 11.86% | 16.81 (-0.07) | 596 (-2.93%) |
| 2025-09-10 | 20.3 (-1.93%) | 3472 | -23 | 392 | 21 | 0 | 11.29% | 16.88 (-0.11) | 614 (-39.57%) |
| 2025-09-09 | 20.7 (2.48%) | 3495 | 36 | 371 | 3 | 0 | 10.62% | 16.99 (0.17) | 1016 (-47.74%) |
| 2025-09-08 | 20.2 (-8.39%) | 3459 | -16 | 368 | 36 | 3 | 10.64% | 16.82 (-0.08) | 1944 (-40.7%) |
| 2025-09-05 | 22.05 (-3.08%) | 3475 | -453 | 332 | -48 | 0 | 9.55% | 16.9 (-2.2) | 3278 (-38.28%) |
| 2025-09-04 | 22.75 (9.9%) | 3928 | 711 | 380 | 128 | 0 | 9.67% | 19.1 (3.46) | 5311 (414.13%) |
| 2025-09-03 | 20.7 (-1.19%) | 3217 | 3 | 252 | 67 | 0 | 7.83% | 15.64 (0.01) | 1033 (-51.46%) |
| 2025-09-02 | 20.95 (4.49%) | 3214 | 50 | 185 | 76 | 0 | 5.76% | 15.63 (0.24) | 2128 (65.09%) |
| 2025-09-01 | 20.05 (0.25%) | 3164 | 11 | 109 | 3 | 0 | 3.45% | 15.39 (0.06) | 1289 (133.51%) |
| 2025-08-29 | 20.0 (-1.96%) | 3153 | 7 | 106 | 10 | 0 | 3.36% | 15.33 (0.03) | 552 (-67.34%) |
| 2025-08-28 | 20.4 (4.08%) | 3146 | 94 | 96 | 14 | 0 | 3.05% | 15.3 (0.46) | 1690 (328.93%) |
| 2025-08-27 | 19.6 (1.55%) | 3052 | -19 | 82 | 0 | 0 | 2.69% | 14.84 (-0.09) | 394 (104.15%) |
| 2025-08-26 | 19.3 (-0.26%) | 3071 | 7 | 82 | 0 | 0 | 2.67% | 14.93 (0.03) | 193 (-46.24%) |
| 2025-08-25 | 19.35 (1.84%) | 3064 | -23 | 82 | 0 | 0 | 2.68% | 14.9 (-0.11) | 359 (44.76%) |
| 2025-08-22 | 19.0 (-1.81%) | 3087 | -17 | 82 | -17 | 0 | 2.66% | 15.01 (-0.08) | 248 (-32.24%) |
| 2025-08-21 | 19.35 (2.11%) | 3104 | 1 | 99 | 0 | 0 | 3.19% | 15.09 (0.0) | 366 (4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.95 (-3.32%) | 3103 | -3 | 99 | -1 | 0 | 3.19% | 15.09 (-0.01) | 349 (-46.64%) |
| 2025-08-19 | 19.6 (-0.51%) | 3106 | 18 | 100 | 1 | 0 | 3.22% | 15.1 (0.08) | 654 (194.59%) |
| 2025-08-18 | 19.7 (1.29%) | 3088 | -13 | 99 | 0 | 0 | 3.21% | 15.02 (-0.06) | 222 (-39.67%) |
| 2025-08-15 | 19.45 (-1.27%) | 3101 | 14 | 99 | 0 | 0 | 3.19% | 15.08 (0.07) | 368 (-64.82%) |
| 2025-08-14 | 19.7 (2.34%) | 3087 | 63 | 99 | 5 | 0 | 3.21% | 15.01 (0.31) | 1046 (21.06%) |
| 2025-08-13 | 19.25 (4.05%) | 3024 | 12 | 94 | -13 | 0 | 3.11% | 14.7 (0.05) | 864 (139.34%) |
| 2025-08-12 | 18.5 (2.21%) | 3012 | -35 | 107 | 2 | 0 | 3.55% | 14.65 (-0.17) | 361 (-55.76%) |
| 2025-08-11 | 18.1 (-2.95%) | 3047 | 26 | 105 | 0 | 0 | 3.45% | 14.82 (0.13) | 816 (406.83%) |
| 2025-08-08 | 18.65 (-0.53%) | 3021 | 8 | 105 | 0 | 0 | 3.48% | 14.69 (0.04) | 161 (1.9%) |
| 2025-08-07 | 18.75 (-1.06%) | 3013 | -2 | 105 | 0 | 0 | 3.48% | 14.65 (-0.01) | 158 (24.41%) |
| 2025-08-06 | 18.95 (-1.04%) | 3015 | -5 | 105 | 0 | 0 | 3.48% | 14.66 (-0.03) | 127 (-47.52%) |
| 2025-08-05 | 19.15 (0.79%) | 3020 | 9 | 105 | 0 | 0 | 3.48% | 14.69 (0.05) | 242 (-16.55%) |
| 2025-08-04 | 19.0 (1.6%) | 3011 | -7 | 105 | 0 | 0 | 3.49% | 14.64 (-0.04) | 290 (41.46%) |
| 2025-08-01 | 18.7 (0.81%) | 3018 | 3 | 105 | 0 | 0 | 3.48% | 14.68 (0.02) | 205 (-52.33%) |
| 2025-07-31 | 18.55 (-2.11%) | 3015 | 11 | 105 | -15 | 0 | 3.48% | 14.66 (0.05) | 430 (230.77%) |
| 2025-07-30 | 18.95 (0.0%) | 3004 | 10 | 120 | -1 | 0 | 3.99% | 14.61 (0.05) | 130 (-39.53%) |
| 2025-07-29 | 18.95 (-0.79%) | 2994 | -1 | 121 | 22 | 0 | 4.04% | 14.56 (0.0) | 215 (-65.43%) |
| 2025-07-28 | 19.1 (-1.8%) | 2995 | 24 | 99 | 0 | 0 | 3.31% | 14.56 (0.11) | 622 (155.97%) |
| 2025-07-25 | 19.45 (1.83%) | 2971 | 1 | 99 | 0 | 0 | 3.33% | 14.45 (0.01) | 243 (14.62%) |
| 2025-07-24 | 19.1 (0.53%) | 2970 | 1 | 99 | -13 | 0 | 3.33% | 14.44 (0.0) | 212 (-21.77%) |
| 2025-07-23 | 19.0 (2.43%) | 2969 | 1 | 112 | 13 | 0 | 3.77% | 14.44 (0.01) | 271 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.55 (-2.11%) | 2968 | -7 | 99 | -4 | 0 | 3.34% | 14.43 (-0.04) | 395 (100.51%) |
| 2025-07-21 | 18.95 (-0.52%) | 2975 | 18 | 103 | -9 | 0 | 3.46% | 14.47 (0.09) | 197 (16.57%) |
| 2025-07-18 | 19.05 (-0.78%) | 2957 | 29 | 112 | -5 | 0 | 3.79% | 14.38 (0.14) | 169 (74.23%) |
| 2025-07-17 | 19.2 (0.79%) | 2928 | 11 | 117 | -13 | 0 | 4.0% | 14.24 (0.06) | 97 (-45.81%) |
| 2025-07-16 | 19.05 (-1.3%) | 2917 | 8 | 130 | -7 | 0 | 4.46% | 14.18 (0.03) | 179 (15.48%) |
| 2025-07-15 | 19.3 (1.58%) | 2909 | -7 | 137 | 7 | 0 | 4.71% | 14.15 (-0.03) | 155 (-54.14%) |
| 2025-07-14 | 19.0 (-1.3%) | 2916 | 5 | 130 | -28 | 0 | 4.46% | 14.18 (0.02) | 338 (95.38%) |
| 2025-07-11 | 19.25 (1.85%) | 2911 | -4 | 158 | -1 | 0 | 5.43% | 14.16 (-0.01) | 173 (27.21%) |
| 2025-07-10 | 18.9 (-1.82%) | 2915 | -58 | 159 | -17 | 0 | 5.45% | 14.17 (-0.29) | 136 (-28.42%) |
| 2025-07-09 | 19.25 (1.58%) | 2973 | -48 | 176 | -1 | 0 | 5.92% | 14.46 (-0.23) | 190 (-49.6%) |
| 2025-07-08 | 18.95 (-2.32%) | 3021 | -5 | 177 | -12 | 0 | 5.86% | 14.69 (-0.02) | 377 (119.19%) |
| 2025-07-07 | 19.4 (-0.26%) | 3026 | 5 | 189 | 3 | 0 | 6.25% | 14.71 (0.02) | 172 (-26.5%) |
| 2025-07-04 | 19.45 (-2.02%) | 3021 | -4 | 186 | 29 | 0 | 6.16% | 14.69 (-0.02) | 234 (160.0%) |
| 2025-07-03 | 19.85 (1.02%) | 3025 | -10 | 157 | 0 | 0 | 5.19% | 14.71 (-0.05) | 90 (-41.18%) |
| 2025-07-02 | 19.65 (-0.76%) | 3035 | 6 | 157 | 0 | 0 | 5.17% | 14.76 (0.03) | 153 (6.25%) |
| 2025-07-01 | 19.8 (1.02%) | 3029 | -7 | 157 | 1 | 0 | 5.18% | 14.73 (-0.03) | 144 (-13.77%) |
| 2025-06-30 | 19.6 (-2.49%) | 3036 | 1 | 156 | 5 | 0 | 5.14% | 14.76 (0.0) | 167 (-14.8%) |
| 2025-06-27 | 20.1 (-0.99%) | 3035 | -10 | 151 | 0 | 0 | 4.98% | 14.76 (-0.05) | 196 (49.62%) |
| 2025-06-26 | 20.3 (-0.25%) | 3045 | 11 | 151 | 0 | 0 | 4.96% | 14.81 (0.06) | 131 (-17.61%) |
| 2025-06-25 | 20.35 (-1.21%) | 3034 | -7 | 151 | 0 | 0 | 4.98% | 14.75 (-0.04) | 159 (-53.64%) |
| 2025-06-24 | 20.6 (4.3%) | 3041 | -10 | 151 | -45 | 0 | 4.97% | 14.79 (-0.05) | 343 (-13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.75 (-0.5%) | 3051 | -4 | 196 | -17 | 0 | 6.42% | 14.84 (-0.02) | 395 (78.73%) |
| 2025-06-20 | 19.85 (-0.5%) | 3055 | 1 | 213 | 13 | 0 | 6.97% | 14.86 (0.01) | 221 (-48.0%) |
| 2025-06-19 | 19.95 (-3.16%) | 3054 | -1 | 200 | 104 | 0 | 6.55% | 14.85 (-0.01) | 425 (181.46%) |
| 2025-06-18 | 20.6 (0.0%) | 3055 | 1 | 96 | 0 | 0 | 3.14% | 14.86 (0.01) | 151 (-26.7%) |
| 2025-06-17 | 20.6 (-1.44%) | 3054 | 15 | 96 | 25 | 0 | 3.14% | 14.85 (0.07) | 206 (-23.7%) |
| 2025-06-16 | 20.9 (1.46%) | 3039 | -5 | 71 | 20 | 0 | 2.34% | 14.78 (-0.02) | 270 (-35.25%) |
| 2025-06-13 | 20.6 (-3.51%) | 3044 | 27 | 51 | 36 | 0 | 1.68% | 14.8 (0.13) | 417 (32.38%) |
| 2025-06-12 | 21.35 (0.47%) | 3017 | -17 | 15 | -43 | 0 | 0.5% | 14.67 (-0.08) | 315 (66.67%) |
| 2025-06-11 | 21.25 (0.95%) | 3034 | -5 | 58 | 0 | 0 | 1.91% | 14.75 (-0.03) | 189 (-43.41%) |
| 2025-06-10 | 21.05 (1.45%) | 3039 | -5 | 58 | -2 | 0 | 1.91% | 14.78 (-0.02) | 334 (-16.5%) |
| 2025-06-09 | 20.75 (-3.71%) | 3044 | 22 | 60 | 5 | 0 | 1.97% | 14.8 (0.11) | 400 (55.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.35 (4.07%) | 2631 | 1 | 0 | 0 | 0.0% | 12.79 (0.0) | 1551 (-40.19%) |
| 2026-05-29 | 14.75 (-1.99%) | 2630 | -87 | 0 | 0 | 0.0% | 12.79 (-0.42) | 2593 (48.94%) |
| 2026-05-22 | 15.05 (4.51%) | 2717 | 57 | 0 | 0 | 0.0% | 13.21 (0.28) | 1741 (-0.91%) |
| 2026-05-15 | 14.4 (-2.04%) | 2660 | 25 | 0 | 0 | 0.0% | 12.93 (0.12) | 1757 (-0.85%) |
| 2026-05-08 | 14.7 (-3.29%) | 2635 | 171 | 0 | 0 | 0.0% | 12.81 (0.83) | 1772 (12.22%) |
| 2026-04-30 | 15.2 (0.0%) | 2464 | 42 | 0 | 0 | 0.0% | 11.98 (0.2) | 1579 (-34.73%) |
| 2026-04-24 | 15.2 (-8.43%) | 2422 | 70 | 0 | 0 | 0.0% | 11.78 (0.34) | 2419 (64.56%) |
| 2026-04-17 | 16.6 (1.84%) | 2352 | 10 | 0 | 0 | 0.0% | 11.44 (0.05) | 1470 (31.84%) |
| 2026-04-10 | 16.3 (-2.4%) | 2342 | -38 | 0 | 0 | 0.0% | 11.39 (-0.18) | 1115 (16.63%) |
| 2026-04-02 | 16.7 (-5.65%) | 2380 | -47 | 0 | -13 | 0.0% | 11.57 (-0.23) | 956 (-33.7%) |
| 2026-03-27 | 17.7 (-3.28%) | 2427 | -206 | 13 | -3 | 0.54% | 11.8 (-1.0) | 1442 (-38.9%) |
| 2026-03-20 | 18.3 (-3.68%) | 2633 | 28 | 16 | -12 | 0.61% | 12.8 (0.13) | 2360 (-44.86%) |
| 2026-03-13 | 19.0 (12.76%) | 2605 | -60 | 28 | 28 | 1.07% | 12.67 (-0.29) | 4280 (122.68%) |
| 2026-03-06 | 16.85 (-9.65%) | 2665 | -109 | 0 | -27 | 0.0% | 12.96 (-0.53) | 1922 (59.63%) |
| 2026-02-26 | 18.65 (0.81%) | 2774 | -92 | 27 | 0 | 0.97% | 13.49 (-0.45) | 1204 (80.78%) |
| 2026-02-11 | 18.5 (-0.8%) | 2866 | -17 | 27 | 0 | 0.94% | 13.94 (-0.08) | 666 (-58.45%) |
| 2026-02-06 | 18.65 (-2.1%) | 2883 | -39 | 27 | 0 | 0.94% | 14.02 (-0.19) | 1603 (-55.78%) |
| 2026-01-30 | 19.05 (-10.56%) | 2922 | -220 | 27 | -23 | 0.92% | 14.21 (-1.07) | 3625 (-75.53%) |
| 2026-01-23 | 21.3 (3.15%) | 3142 | -30 | 50 | 40 | 1.59% | 15.28 (-0.14) | 14814 (250.88%) |
| 2026-01-16 | 20.65 (20.41%) | 3172 | 172 | 10 | 2 | 0.32% | 15.42 (0.83) | 4222 (270.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.15 (-4.99%) | 3000 | -49 | 8 | -9 | 0.27% | 14.59 (-0.24) | 1139 (782.95%) |
| 2026-01-02 | 18.05 (-0.82%) | 3049 | 24 | 17 | -2 | 0.56% | 14.83 (0.12) | 129 (-84.88%) |
| 2025-12-26 | 18.2 (2.54%) | 3025 | -38 | 19 | 1 | 0.63% | 14.71 (-0.18) | 853 (17.49%) |
| 2025-12-19 | 17.75 (0.57%) | 3063 | -11 | 18 | 1 | 0.59% | 14.89 (-0.06) | 726 (10.5%) |
| 2025-12-12 | 17.65 (-2.22%) | 3074 | -1 | 17 | -1 | 0.55% | 14.95 (0.0) | 657 (-39.89%) |
| 2025-12-05 | 18.05 (2.27%) | 3075 | 6 | 18 | -1 | 0.59% | 14.95 (0.03) | 1093 (34.28%) |
| 2025-11-28 | 17.65 (11.36%) | 3069 | 27 | 19 | -13 | 0.62% | 14.92 (0.13) | 814 (-47.95%) |
| 2025-11-21 | 15.85 (-9.17%) | 3042 | -66 | 32 | -61 | 1.05% | 14.79 (-0.32) | 1564 (50.24%) |
| 2025-11-14 | 17.45 (-1.69%) | 3108 | -9 | 93 | 29 | 2.99% | 15.11 (-0.05) | 1041 (-7.79%) |
| 2025-11-07 | 17.75 (-4.83%) | 3117 | -72 | 64 | 32 | 2.05% | 15.16 (-0.35) | 1129 (-25.13%) |
| 2025-10-31 | 18.65 (1.36%) | 3189 | -105 | 32 | -15 | 1.0% | 15.51 (-0.51) | 1508 (89.21%) |
| 2025-10-23 | 18.4 (-1.08%) | 3294 | -27 | 47 | -45 | 1.43% | 16.02 (-0.13) | 797 (-45.93%) |
| 2025-10-17 | 18.6 (-0.27%) | 3321 | -90 | 92 | -224 | 2.77% | 16.15 (-0.44) | 1474 (27.18%) |
| 2025-10-09 | 18.65 (-2.86%) | 3411 | 37 | 316 | -92 | 9.26% | 16.59 (0.18) | 1159 (-10.29%) |
| 2025-10-03 | 19.2 (-4.48%) | 3374 | 28 | 408 | -4 | 12.09% | 16.41 (0.14) | 1292 (-47.44%) |
| 2025-09-26 | 20.1 (-7.16%) | 3346 | -211 | 412 | -8 | 12.31% | 16.27 (-1.03) | 2458 (-59.8%) |
| 2025-09-19 | 21.65 (5.61%) | 3557 | 42 | 420 | 13 | 11.81% | 17.3 (0.21) | 6114 (28.91%) |
| 2025-09-12 | 20.5 (-7.03%) | 3515 | 40 | 407 | 75 | 11.58% | 17.09 (0.19) | 4743 (-63.62%) |
| 2025-09-05 | 22.05 (10.25%) | 3475 | 322 | 332 | 226 | 9.55% | 16.9 (1.57) | 13039 (309.0%) |
| 2025-08-29 | 20.0 (5.26%) | 3153 | 66 | 106 | 24 | 3.36% | 15.33 (0.32) | 3188 (73.36%) |
| 2025-08-22 | 19.0 (-2.31%) | 3087 | -14 | 82 | -17 | 2.66% | 15.01 (-0.07) | 1839 (-46.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.45 (4.29%) | 3101 | 80 | 99 | -6 | 3.19% | 15.08 (0.39) | 3455 (253.27%) |
| 2025-08-08 | 18.65 (-0.27%) | 3021 | 3 | 105 | 0 | 3.48% | 14.69 (0.01) | 978 (-38.95%) |
| 2025-08-01 | 18.7 (-3.86%) | 3018 | 47 | 105 | 6 | 3.48% | 14.68 (0.23) | 1602 (21.55%) |
| 2025-07-25 | 19.45 (2.1%) | 2971 | 14 | 99 | -13 | 3.33% | 14.45 (0.07) | 1318 (40.51%) |
| 2025-07-18 | 19.05 (-1.04%) | 2957 | 46 | 112 | -46 | 3.79% | 14.38 (0.22) | 938 (-10.5%) |
| 2025-07-11 | 19.25 (-1.03%) | 2911 | -110 | 158 | -28 | 5.43% | 14.16 (-0.53) | 1048 (32.99%) |
| 2025-07-04 | 19.45 (-3.23%) | 3021 | -14 | 186 | 35 | 6.16% | 14.69 (-0.07) | 788 (-35.62%) |
| 2025-06-27 | 20.1 (1.26%) | 3035 | -20 | 151 | -62 | 4.98% | 14.76 (-0.1) | 1224 (-3.85%) |
| 2025-06-20 | 19.85 (-3.64%) | 3055 | 11 | 213 | 162 | 6.97% | 14.86 (0.06) | 1273 (-23.08%) |
| 2025-06-13 | 20.6 (-4.41%) | 3044 | 22 | 51 | -4 | 1.68% | 14.8 (0.11) | 1655 (40.73%) |
| 2025-06-06 | 21.55 (-2.93%) | 3022 | 20 | 55 | 47 | 1.82% | 14.69 (0.09) | 1176 (71.68%) |
| 2025-05-29 | 22.2 (-2.63%) | 3002 | 1 | 8 | 0 | 0.27% | 14.6 (0.01) | 685 (-44.08%) |
| 2025-05-23 | 22.8 (-3.8%) | 3001 | 83 | 8 | 7 | 0.27% | 14.59 (0.4) | 1225 (-52.87%) |
| 2025-05-16 | 23.7 (1.5%) | 2918 | 14 | 1 | -2 | 0.03% | 14.19 (0.07) | 2599 (85.91%) |
| 2025-05-09 | 23.35 (-4.5%) | 2904 | -64 | 3 | -11 | 0.1% | 14.12 (-0.31) | 1398 (-21.99%) |
| 2025-05-02 | 24.45 (9.89%) | 2968 | 13 | 14 | 10 | 0.47% | 14.43 (0.06) | 1792 (64.1%) |
| 2025-04-25 | 22.25 (-4.91%) | 2955 | -577 | 4 | 4 | 0.14% | 14.37 (-2.8) | 1092 (-36.77%) |
| 2025-04-18 | 23.4 (3.77%) | 3532 | -162 | 0 | -4 | 0.0% | 17.17 (-0.79) | 1727 (-46.57%) |
| 2025-04-11 | 22.55 (-21.7%) | 3694 | -767 | 4 | -5 | 0.11% | 17.96 (-3.73) | 3232 (133.19%) |
| 2025-04-02 | 28.8 (-3.03%) | 4461 | -270 | 9 | -10 | 0.2% | 21.69 (-1.32) | 1386 (-39.77%) |
| 2025-03-28 | 29.7 (-3.73%) | 4731 | -36 | 19 | -17 | 0.4% | 23.01 (-0.17) | 2301 (61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.85 (0.16%) | 4767 | 41 | 36 | 0 | 0.76% | 23.18 (0.2) | 1428 (-30.98%) |
| 2025-03-14 | 30.8 (-2.38%) | 4726 | -67 | 36 | -27 | 0.76% | 22.98 (-0.33) | 2069 (-18.54%) |
| 2025-03-07 | 31.55 (-8.95%) | 4793 | -32 | 63 | -49 | 1.31% | 23.31 (-0.15) | 2540 (-55.51%) |
| 2025-02-27 | 34.65 (-5.46%) | 4825 | 220 | 112 | -16 | 2.32% | 23.46 (1.07) | 5709 (-4.95%) |
| 2025-02-21 | 36.65 (4.27%) | 4605 | 64 | 128 | 23 | 2.78% | 22.39 (0.31) | 6006 (-31.62%) |
| 2025-02-14 | 35.15 (14.87%) | 4541 | 307 | 105 | 73 | 2.31% | 22.08 (1.49) | 8783 (254.3%) |
| 2025-02-07 | 30.6 (-2.86%) | 4234 | 20 | 32 | -15 | 0.76% | 20.59 (0.1) | 2479 (170.34%) |
| 2025-01-22 | 31.5 (2.94%) | 4214 | -73 | 47 | -5 | 1.12% | 20.49 (-0.36) | 917 (-65.33%) |
| 2025-01-17 | 30.6 (1.49%) | 4287 | -309 | 52 | -30 | 1.21% | 20.85 (-1.5) | 2644 (1.24%) |
| 2025-01-10 | 30.15 (-9.19%) | 4596 | -143 | 82 | -7 | 1.78% | 22.35 (-0.69) | 2612 (87.86%) |
| 2025-01-03 | 33.2 (-0.45%) | 4739 | 15 | 89 | -9 | 1.88% | 23.04 (0.07) | 1390 (136.25%) |
| 2024-12-31 | 33.35 (1.52%) | 4724 | -24 | 98 | 10 | 2.07% | 22.97 (-0.12) | 588 (-77.61%) |
| 2024-12-27 | 32.85 (1.08%) | 4748 | -20 | 88 | 11 | 1.85% | 23.09 (-0.1) | 2629 (-21.83%) |
| 2024-12-20 | 32.5 (-2.26%) | 4768 | -292 | 77 | -11 | 1.61% | 23.19 (-1.41) | 3363 (1.79%) |
| 2024-12-13 | 33.25 (-11.1%) | 5060 | -234 | 88 | -110 | 1.74% | 24.6 (-1.14) | 3304 (61.39%) |
| 2024-12-06 | 37.4 (-2.22%) | 5294 | -116 | 198 | -412 | 3.74% | 25.74 (-0.57) | 2047 (-70.55%) |
| 2024-11-29 | 38.25 (-2.55%) | 5410 | -13 | 610 | 14 | 11.28% | 26.31 (-0.06) | 6953 (-48.92%) |
| 2024-11-22 | 39.25 (5.65%) | 5423 | 377 | 596 | -22 | 10.99% | 26.37 (1.83) | 13613 (166.95%) |
| 2024-11-15 | 37.15 (-2.49%) | 5046 | -369 | 618 | -328 | 12.25% | 24.54 (-1.79) | 5099 (-41.11%) |
| 2024-11-08 | 38.1 (-3.3%) | 5415 | 45 | 946 | 281 | 17.47% | 26.33 (0.22) | 8659 (10.51%) |
| 2024-11-01 | 39.4 (-1.87%) | 5370 | 55 | 665 | 310 | 12.38% | 26.11 (0.27) | 7835 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.15 (-5.97%) | 5315 | 185 | 355 | 9 | 6.68% | 25.84 (0.89) | 10293 (-25.82%) |
| 2024-10-18 | 42.7 (-3.72%) | 5130 | 95 | 346 | -12 | 6.74% | 24.95 (0.47) | 13876 (-2.69%) |
| 2024-10-11 | 44.35 (-13.88%) | 5035 | -88 | 358 | -306 | 7.11% | 24.48 (-0.43) | 14259 (43.12%) |
| 2024-10-04 | 51.5 (-5.68%) | 5123 | -149 | 664 | -5 | 12.96% | 24.91 (-2.52) | 9963 (-56.9%) |
| 2024-09-27 | 54.6 (-12.78%) | 5272 | -86 | 669 | -248 | 12.69% | 27.43 (-0.45) | 23117 (-57.61%) |
| 2024-09-20 | 62.6 (11.79%) | 5358 | -389 | 917 | 340 | 17.11% | 27.88 (-2.02) | 54532 (71.11%) |
| 2024-09-13 | 56.0 (-12.36%) | 5747 | 253 | 577 | -123 | 10.04% | 29.9 (1.32) | 31870 (-22.75%) |
| 2024-09-06 | 63.9 (-20.92%) | 5494 | -1591 | 700 | -74 | 12.74% | 28.58 (-8.28) | 41258 (-46.56%) |
| 2024-08-30 | 80.8 (2.8%) | 7085 | -1101 | 774 | 160 | 10.92% | 36.86 (-5.73) | 77211 (25.14%) |
| 2024-08-23 | 78.6 (-5.42%) | 8186 | 313 | 614 | 614 | 7.5% | 42.59 (1.63) | 61698 (-21.73%) |
| 2024-08-16 | 83.1 (6.4%) | 7873 | -337 | 0 | -586 | 0.0% | 40.96 (-1.76) | 78825 (88.4%) |
| 2024-08-09 | 78.1 (7.72%) | 8210 | -589 | 586 | -828 | 7.14% | 42.72 (-3.06) | 41839 (-50.08%) |
| 2024-08-02 | 72.5 (39.42%) | 8799 | 2365 | 1414 | 316 | 16.07% | 45.78 (12.3) | 83807 (358.29%) |
| 2024-07-26 | 52.0 (-3.53%) | 6434 | -577 | 1098 | 8 | 17.07% | 33.48 (-3.0) | 18286 (-52.23%) |
| 2024-07-19 | 53.9 (20.45%) | 7011 | 1292 | 1090 | 132 | 15.55% | 36.48 (6.72) | 38279 (143.66%) |
| 2024-07-12 | 44.75 (10.22%) | 5719 | 423 | 958 | 246 | 16.75% | 29.76 (2.21) | 15710 (365.63%) |
| 2024-07-05 | 40.6 (1.88%) | 5296 | 65 | 712 | 27 | 13.44% | 27.55 (0.33) | 3374 (-6.26%) |
| 2024-06-28 | 39.85 (0.38%) | 5231 | 70 | 685 | 79 | 13.1% | 27.22 (0.37) | 3599 (-46.34%) |
| 2024-06-21 | 39.7 (-6.81%) | 5161 | -383 | 606 | -80 | 11.74% | 26.85 (-1.99) | 6707 (-67.98%) |
| 2024-06-14 | 42.6 (-11.06%) | 5544 | -292 | 686 | -136 | 12.37% | 28.84 (-1.52) | 20948 (-40.5%) |
| 2024-06-07 | 47.9 (19.45%) | 5836 | 1817 | 822 | 36 | 14.08% | 30.36 (9.45) | 35204 (190.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 40.1 (5.53%) | 4019 | -17 | 786 | 55 | 19.56% | 20.91 (-0.09) | 12130 (41.07%) |
| 2024-05-24 | 38.0 (-6.98%) | 4036 | -395 | 731 | 68 | 18.11% | 21.0 (-2.05) | 8598 (-31.47%) |
| 2024-05-17 | 40.85 (8.5%) | 4431 | 243 | 663 | 315 | 14.96% | 23.05 (1.26) | 12546 (-8.14%) |
| 2024-05-10 | 37.65 (-7.15%) | 4188 | -282 | 348 | 71 | 8.31% | 21.79 (-1.47) | 13657 (-34.73%) |
| 2024-05-03 | 40.55 (2.79%) | 4470 | 99 | 277 | 275 | 6.2% | 23.26 (0.52) | 20924 (45.95%) |
| 2024-04-26 | 39.45 (4.09%) | 4371 | 453 | 2 | 2 | 0.05% | 22.74 (2.35) | 14336 (-50.67%) |
| 2024-04-19 | 37.9 (-10.72%) | 3918 | 461 | 0 | -238 | 0.0% | 20.39 (2.4) | 29062 (20.63%) |
| 2024-04-12 | 42.45 (39.64%) | 3457 | 442 | 238 | 217 | 6.88% | 17.99 (2.3) | 24092 (415.64%) |
| 2024-04-03 | 30.4 (8.77%) | 3015 | 150 | 21 | 3 | 0.7% | 15.69 (0.78) | 4672 (-42.15%) |
| 2024-03-29 | 27.95 (4.49%) | 2865 | 162 | 18 | 0 | 0.63% | 14.91 (0.85) | 8077 (-42.04%) |
| 2024-03-22 | 26.75 (11.69%) | 2703 | 250 | 18 | 8 | 0.67% | 14.06 (1.3) | 13936 (42.24%) |
| 2024-03-15 | 23.95 (3.01%) | 2453 | 469 | 10 | 1 | 0.41% | 12.76 (2.44) | 9797 (20.01%) |
| 2024-03-08 | 23.25 (1.97%) | 1984 | -467 | 9 | -19 | 0.45% | 10.32 (-2.43) | 8163 (-44.91%) |
| 2024-03-01 | 22.8 (18.13%) | 2451 | 1600 | 28 | 25 | 1.14% | 12.75 (8.32) | 14819 (601.08%) |
| 2024-02-23 | 19.3 (2.66%) | 851 | 64 | 3 | 3 | 0.35% | 4.43 (0.34) | 2113 (452.5%) |
| 2024-02-16 | 18.8 (-1.05%) | 787 | 38 | 0 | 0 | 0.0% | 4.09 (0.19) | 382 (294.25%) |
| 2024-02-05 | 19.0 (0.53%) | 749 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 97 (-90.76%) |
| 2024-02-02 | 18.9 (1.07%) | 746 | 26 | 0 | 0 | 0.0% | 3.88 (0.13) | 1050 (175.19%) |
| 2024-01-26 | 18.7 (0.0%) | 720 | -49 | 0 | 0 | 0.0% | 3.75 (-0.25) | 381 (-22.11%) |
| 2024-01-19 | 18.7 (0.54%) | 769 | 12 | 0 | 0 | 0.0% | 4.0 (0.06) | 490 (-11.87%) |
| 2024-01-12 | 18.6 (-1.06%) | 757 | 63 | 0 | 0 | 0.0% | 3.94 (0.33) | 556 (16.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.8 (-1.31%) | 694 | 5 | 0 | 0 | 0.0% | 3.61 (0.03) | 476 (-28.38%) |
| 2023-12-29 | 19.05 (0.53%) | 689 | 21 | 0 | 0 | 0.0% | 3.58 (0.1) | 665 (-26.14%) |
| 2023-12-22 | 18.95 (2.16%) | 668 | 12 | 0 | 0 | 0.0% | 3.48 (0.07) | 900 (90.07%) |
| 2023-12-15 | 18.55 (-1.33%) | 656 | 132 | 0 | 0 | 0.0% | 3.41 (0.68) | 473 (27.98%) |
| 2023-12-08 | 18.8 (-0.79%) | 524 | 54 | 0 | 0 | 0.0% | 2.73 (0.28) | 370 (-52.16%) |
| 2023-12-01 | 18.95 (-1.3%) | 470 | -108 | 0 | 0 | 0.0% | 2.45 (-0.56) | 773 (-28.3%) |
| 2023-11-24 | 19.2 (0.52%) | 578 | -520 | 0 | 0 | 0.0% | 3.01 (-2.7) | 1079 (-60.52%) |
| 2023-11-17 | 19.1 (1.6%) | 1098 | 105 | 0 | -4 | 0.0% | 5.71 (0.54) | 2733 (284.76%) |
| 2023-11-10 | 18.8 (-1.57%) | 993 | 52 | 4 | 4 | 0.4% | 5.17 (0.27) | 710 (253.41%) |
| 2023-11-03 | 19.1 (1.06%) | 941 | 7 | 0 | 0 | 0.0% | 4.9 (0.04) | 201 (-43.55%) |
| 2023-10-27 | 18.9 (-3.57%) | 934 | -42 | 0 | 0 | 0.0% | 4.86 (-0.22) | 356 (-44.46%) |
| 2023-10-20 | 19.6 (2.62%) | 976 | 8 | 0 | 0 | 0.0% | 5.08 (0.04) | 641 (268.47%) |
| 2023-10-13 | 19.1 (1.6%) | 968 | -26 | 0 | 0 | 0.0% | 5.04 (-0.13) | 174 (-44.3%) |
| 2023-10-06 | 18.8 (-3.34%) | 994 | -2 | 0 | -3 | 0.0% | 5.17 (-0.01) | 312 (3.78%) |
| 2023-09-28 | 19.45 (4.85%) | 996 | 30 | 3 | 3 | 0.3% | 5.18 (0.15) | 301 (-44.51%) |
| 2023-09-22 | 18.55 (-1.59%) | 966 | -27 | 0 | 0 | 0.0% | 5.03 (-0.14) | 542 (-14.98%) |
| 2023-09-15 | 18.85 (-3.33%) | 993 | 7 | 0 | 0 | 0.0% | 5.17 (0.04) | 638 (-34.54%) |
| 2023-09-08 | 19.5 (-0.26%) | 986 | 9 | 0 | 0 | 0.0% | 5.13 (0.05) | 975 (106.99%) |
| 2023-09-01 | 19.55 (0.0%) | 977 | -44 | 0 | 0 | 0.0% | 5.08 (-0.23) | 471 (1.23%) |
| 2023-08-25 | 19.55 (1.3%) | 1021 | -7 | 0 | 0 | 0.0% | 5.31 (-0.04) | 465 (15.97%) |
| 2023-08-18 | 19.3 (-1.53%) | 1028 | -25 | 0 | -1 | 0.0% | 5.35 (-0.13) | 401 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.6 (0.51%) | 1053 | 8 | 1 | 1 | 0.09% | 5.48 (0.04) | 1049 (-12.5%) |
| 2023-08-04 | 19.5 (-0.51%) | 1045 | 4 | 0 | 0 | 0.0% | 5.44 (0.02) | 1199 (-33.24%) |
| 2023-07-28 | 19.6 (0.26%) | 1041 | -18 | 0 | 0 | 0.0% | 5.42 (-0.09) | 1796 (7.15%) |
| 2023-07-21 | 19.55 (2.89%) | 1059 | 464 | 0 | 0 | 0.0% | 5.51 (2.41) | 1676 (145.93%) |
| 2023-07-14 | 19.0 (1.06%) | 595 | -632 | 0 | 0 | 0.0% | 3.1 (-3.28) | 681 (-40.96%) |
| 2023-07-07 | 18.8 (-3.09%) | 1227 | -17 | 0 | 0 | 0.0% | 6.38 (-0.09) | 1154 (-42.86%) |
| 2023-06-30 | 19.4 (-5.83%) | 1244 | -78 | 0 | 0 | 0.0% | 6.47 (-0.41) | 2020 (464.97%) |
| 2023-06-21 | 20.6 (0.0%) | 1322 | -30 | 0 | 0 | 0.0% | 6.88 (-0.15) | 357 (-81.71%) |
| 2023-06-16 | 20.6 (0.49%) | 1352 | -42 | 0 | 0 | 0.0% | 7.03 (-0.22) | 1955 (259.41%) |
| 2023-06-09 | 20.5 (0.99%) | 1394 | -76 | 0 | 0 | 0.0% | 7.25 (-0.4) | 543 (-44.84%) |
| 2023-06-02 | 20.3 (1.75%) | 1470 | 25 | 0 | 0 | 0.0% | 7.65 (0.13) | 986 (24.99%) |
| 2023-05-26 | 19.95 (-0.99%) | 1445 | -105 | 0 | 0 | 0.0% | 7.52 (-0.54) | 789 (-22.89%) |
| 2023-05-19 | 20.15 (-2.42%) | 1550 | -67 | 0 | 0 | 0.0% | 8.06 (-0.35) | 1023 (-34.34%) |
| 2023-05-12 | 20.65 (-5.92%) | 1617 | -216 | 0 | 0 | 0.0% | 8.41 (-1.13) | 1558 (-59.03%) |
| 2023-05-05 | 21.95 (3.54%) | 1833 | -616 | 0 | -3 | 0.0% | 9.54 (-3.2) | 3804 (24.14%) |
| 2023-04-28 | 21.2 (3.41%) | 2449 | -37 | 3 | 2 | 0.12% | 12.74 (-0.19) | 3064 (-25.92%) |
| 2023-04-21 | 20.5 (7.61%) | 2486 | -324 | 1 | 1 | 0.04% | 12.93 (-1.69) | 4136 (436.72%) |
| 2023-04-14 | 19.05 (0.0%) | 2810 | -75 | 0 | -4 | 0.0% | 14.62 (-0.39) | 770 (42.38%) |
| 2023-04-07 | 19.05 (1.87%) | 2885 | 79 | 4 | -1 | 0.14% | 15.01 (0.41) | 541 (-52.66%) |
| 2023-03-31 | 18.7 (-1.84%) | 2806 | 249 | 5 | -1 | 0.18% | 14.6 (1.3) | 1143 (-43.96%) |
| 2023-03-24 | 19.05 (2.14%) | 2557 | 205 | 6 | 0 | 0.23% | 13.3 (1.06) | 2040 (53.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.65 (-0.53%) | 2352 | 46 | 6 | -13 | 0.26% | 12.24 (0.24) | 1326 (-18.15%) |
| 2023-03-10 | 18.75 (-1.57%) | 2306 | 36 | 19 | -4 | 0.82% | 12.0 (0.19) | 1621 (73.86%) |
| 2023-03-03 | 19.05 (1.33%) | 2270 | 59 | 23 | 8 | 1.01% | 11.81 (0.31) | 932 (-71.48%) |
| 2023-02-24 | 18.8 (-3.09%) | 2211 | -43 | 15 | -3 | 0.68% | 11.5 (-0.23) | 3269 (338.6%) |
| 2023-02-17 | 19.4 (-0.77%) | 2254 | 144 | 18 | -4 | 0.8% | 11.73 (0.75) | 745 (-35.47%) |
| 2023-02-10 | 19.55 (-5.1%) | 2110 | -158 | 22 | -4 | 1.04% | 10.98 (-0.82) | 1155 (-6.77%) |
| 2023-02-03 | 20.6 (-1.67%) | 2268 | -54 | 26 | -29 | 1.15% | 11.8 (-0.28) | 1239 (220.15%) |
| 2023-01-17 | 20.95 (2.44%) | 2322 | 5 | 55 | -8 | 2.37% | 12.08 (0.02) | 387 (-65.99%) |
| 2023-01-13 | 20.45 (-2.62%) | 2317 | 20 | 63 | -4 | 2.72% | 12.06 (0.11) | 1137 (7.49%) |
| 2023-01-06 | 21.0 (-7.89%) | 2297 | 108 | 67 | -7 | 2.92% | 11.95 (0.56) | 1058 (-63.77%) |
| 2022-12-30 | 22.8 (5.56%) | 2189 | -31 | 74 | 38 | 3.38% | 11.39 (-0.16) | 2922 (99.09%) |
| 2022-12-23 | 21.6 (-0.92%) | 2220 | 6 | 36 | -7 | 1.62% | 11.55 (0.03) | 1467 (63.02%) |
| 2022-12-16 | 21.8 (-1.58%) | 2214 | 95 | 43 | 0 | 1.94% | 11.52 (0.5) | 900 (6.38%) |
| 2022-12-09 | 22.15 (-3.7%) | 2119 | 92 | 43 | -1 | 2.03% | 11.02 (0.47) | 846 (-64.77%) |