| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 698 (0.0) | 4.95, 1792 (-0.22) | 4.77, 19 (+0.06) | 9.61, 17 (+0.01) | 16.42, 14 (0.0) | 56.16, 12 (+0.01) | 1990 | 676張 | 167.0 | 160.0 | 169.5 | 157.0 |
| 2026-05-22 | 0.17, 701 (0.0) | 5.17, 1833 (-0.19) | 4.71, 19 (-0.28) | 9.6, 17 (+0.4) | 16.42, 14 (-0.01) | 56.15, 12 (0.0) | 2029 | 387張 | 160.5 | 157.0 | 163.5 | 157.0 |
| 2026-05-15 | 0.17, 705 (-0.01) | 5.36, 1874 (+0.14) | 4.99, 20 (+0.82) | 9.2, 16 (-1.55) | 16.43, 14 (+0.74) | 56.15, 12 (+0.01) | 2072 | 583張 | 160.0 | 158.0 | 160.0 | 153.5 |
| 2026-05-08 | 0.18, 713 (0.0) | 5.22, 1871 (0.0) | 4.17, 17 (-0.64) | 10.75, 19 (+1.77) | 15.69, 13 (-0.76) | 56.14, 12 (0.0) | 2070 | 469張 | 159.5 | 160.5 | 167.5 | 158.0 |
| 2026-04-30 | 0.18, 700 (0.0) | 5.22, 1861 (-0.02) | 4.81, 19 (+0.02) | 8.98, 16 (-0.06) | 16.45, 14 (-0.06) | 56.14, 12 (0.0) | 2063 | 252張 | 160.5 | 158.0 | 163.5 | 155.0 |
| 2026-04-24 | 0.18, 710 (0.0) | 5.24, 1863 (+0.06) | 4.79, 19 (+0.34) | 9.04, 16 (-0.34) | 16.51, 14 (-0.13) | 56.14, 12 (0.0) | 2066 | 363張 | 160.5 | 163.5 | 167.0 | 153.5 |
| 2026-04-17 | 0.18, 709 (0.0) | 5.18, 1854 (0.0) | 4.45, 18 (+0.56) | 9.38, 17 (-0.39) | 16.64, 14 (0.0) | 56.14, 12 (0.0) | 2055 | 494張 | 163.5 | 161.5 | 173.0 | 156.5 |
| 2026-04-10 | 0.18, 705 (0.0) | 5.18, 1851 (+0.06) | 3.89, 16 (-0.43) | 9.77, 18 (-0.1) | 16.64, 14 (-0.01) | 56.14, 12 (0.0) | 2052 | 561張 | 157.0 | 155.5 | 164.5 | 152.0 |
| 2026-04-02 | 0.18, 718 (0.0) | 5.12, 1855 (+0.02) | 4.32, 18 (+0.03) | 9.87, 18 (+0.01) | 16.65, 14 (0.0) | 56.14, 12 (0.0) | 2057 | 147張 | 156.0 | 159.0 | 162.0 | 153.5 |
| 2026-03-27 | 0.18, 716 (0.0) | 5.1, 1859 (+0.06) | 4.29, 18 (-0.38) | 9.86, 18 (+0.45) | 16.65, 14 (-0.07) | 56.14, 12 (0.0) | 2062 | 422張 | 160.5 | 163.5 | 168.5 | 158.0 |
| 2026-03-20 | 0.18, 707 (0.0) | 5.04, 1850 (+0.13) | 4.67, 20 (+0.57) | 9.41, 17 (-0.73) | 16.72, 14 (+0.01) | 56.14, 12 (0.0) | 2054 | 623張 | 162.0 | 165.0 | 168.5 | 156.5 |
| 2026-03-13 | 0.18, 712 (0.0) | 4.91, 1827 (-0.02) | 4.1, 18 (+0.68) | 10.14, 18 (-0.42) | 16.71, 14 (-0.01) | 56.14, 12 (0.0) | 2028 | 662張 | 165.0 | 158.0 | 170.0 | 156.0 |
| 2026-03-06 | 0.18, 705 (+0.01) | 4.93, 1828 (+0.11) | 3.42, 15 (+0.37) | 10.56, 19 (-0.04) | 16.72, 14 (-0.01) | 56.14, 12 (-0.01) | 2029 | 359張 | 173.0 | 181.0 | 184.0 | 166.0 |
| 2026-02-26 | 0.17, 706 (-0.01) | 4.82, 1826 (-0.01) | 3.05, 13 (-0.55) | 10.6, 19 (+1.01) | 16.73, 14 (-0.78) | 56.15, 12 (-0.08) | 2031 | 458張 | 181.0 | 179.0 | 184.0 | 171.0 |
| 2026-02-13 | 0.18, 702 (0.0) | 4.83, 1807 (+0.01) | 3.6, 15 (-0.44) | 9.59, 17 (+0.55) | 17.51, 15 (-1.02) | 56.23, 12 (+1.09) | 2010 | 460張 | 174.0 | 184.5 | 186.5 | 169.0 |
| 2026-02-06 | 0.18, 731 (0.0) | 4.82, 1836 (-0.12) | 4.04, 16 (+0.75) | 9.04, 16 (-0.4) | 18.53, 16 (-0.32) | 55.14, 12 (+0.17) | 2043 | 482張 | 186.5 | 181.5 | 192.0 | 179.5 |
| 2026-01-30 | 0.18, 738 (-0.01) | 4.94, 1865 (-0.03) | 3.29, 14 (-0.4) | 9.44, 17 (-0.04) | 18.85, 16 (+0.98) | 54.97, 12 (-0.97) | 2069 | 404張 | 183.0 | 188.0 | 190.5 | 181.5 |
| 2026-01-23 | 0.19, 745 (+0.01) | 4.97, 1880 (+0.16) | 3.69, 16 (+0.52) | 9.48, 17 (-0.09) | 17.87, 15 (+0.07) | 55.94, 13 (+0.02) | 2085 | 497張 | 188.0 | 193.5 | 193.5 | 181.5 |
| 2026-01-16 | 0.18, 760 (-0.01) | 4.81, 1881 (-0.06) | 3.17, 13 (-0.04) | 9.57, 17 (+0.08) | 17.8, 15 (-0.17) | 55.92, 13 (-0.01) | 2088 | 734張 | 193.5 | 194.5 | 203.0 | 190.0 |
| 2026-01-09 | 0.19, 763 (0.0) | 4.87, 1892 (-0.07) | 3.21, 13 (+0.16) | 9.49, 17 (-0.39) | 17.97, 15 (+0.14) | 55.93, 13 (+0.06) | 2100 | 499張 | 194.0 | 203.5 | 204.5 | 192.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.19, 765 (0.0) | 4.94, 1914 (-0.08) | 3.05, 13 (-0.38) | 9.88, 18 (+0.19) | 17.83, 15 (0.0) | 55.87, 13 (0.0) | 2124 | 139張 | 203.0 | 201.5 | 206.5 | 200.0 |
| 2025-12-26 | 0.19, 763 (0.0) | 5.02, 1919 (-0.03) | 3.43, 14 (+0.27) | 9.69, 18 (+0.03) | 17.83, 15 (+0.01) | 55.87, 13 (-0.08) | 2125 | 358張 | 196.5 | 203.0 | 203.0 | 196.0 |
| 2025-12-19 | 0.19, 761 (0.0) | 5.05, 1929 (-0.15) | 3.16, 13 (-0.48) | 9.66, 18 (+0.29) | 17.82, 15 (+0.08) | 55.95, 13 (+0.02) | 2133 | 629張 | 203.5 | 196.5 | 207.5 | 196.5 |
| 2025-12-12 | 0.19, 745 (0.0) | 5.2, 1925 (+0.2) | 3.64, 15 (-1.0) | 9.37, 17 (+1.12) | 17.74, 15 (-0.7) | 55.93, 13 (+0.05) | 2127 | 786張 | 198.0 | 211.0 | 211.0 | 195.0 |
| 2025-12-05 | 0.19, 752 (0.0) | 5.0, 1921 (+0.1) | 4.64, 19 (-0.2) | 8.25, 15 (-0.1) | 18.44, 16 (-0.12) | 55.88, 13 (0.0) | 2121 | 711張 | 212.0 | 218.0 | 224.0 | 208.5 |
| 2025-11-28 | 0.19, 759 (0.0) | 4.9, 1893 (+0.1) | 4.84, 20 (-0.15) | 8.35, 15 (-0.72) | 18.56, 16 (+0.84) | 55.88, 13 (0.0) | 2087 | 612張 | 219.5 | 215.5 | 221.0 | 207.0 |
| 2025-11-21 | 0.19, 758 (0.0) | 4.8, 1878 (-0.11) | 4.99, 20 (-0.02) | 9.07, 16 (-0.49) | 17.72, 15 (+0.01) | 55.88, 13 (0.0) | 2074 | 761張 | 208.0 | 210.0 | 214.0 | 199.5 |
| 2025-11-14 | 0.19, 764 (0.0) | 4.91, 1895 (+0.14) | 5.01, 20 (+0.15) | 9.56, 17 (0.0) | 17.71, 15 (+0.08) | 55.88, 13 (0.0) | 2084 | 1638張 | 208.0 | 224.0 | 226.5 | 201.5 |
| 2025-11-07 | 0.19, 777 (-0.02) | 4.77, 1907 (-0.43) | 4.86, 19 (+0.25) | 9.56, 17 (+0.39) | 17.63, 15 (-0.01) | 55.88, 13 (-0.02) | 2099 | 2034張 | 224.0 | 196.0 | 231.5 | 191.5 |
| 2025-10-31 | 0.21, 813 (0.0) | 5.2, 2039 (+0.14) | 4.61, 18 (+0.28) | 9.17, 16 (+0.59) | 17.64, 15 (-0.8) | 55.9, 13 (-0.02) | 2238 | 774張 | 196.0 | 183.5 | 197.5 | 181.0 |
| 2025-10-23 | 0.21, 799 (-0.01) | 5.06, 1976 (-0.01) | 4.33, 17 (-0.05) | 8.58, 15 (+0.08) | 18.44, 16 (+0.04) | 55.92, 13 (0.0) | 2176 | 526張 | 183.5 | 188.5 | 190.5 | 181.0 |
| 2025-10-17 | 0.22, 805 (-0.01) | 5.07, 1988 (-0.22) | 4.38, 17 (+0.93) | 8.5, 15 (-0.48) | 18.4, 16 (+0.75) | 55.92, 13 (+0.01) | 2188 | 1544張 | 188.0 | 175.0 | 198.5 | 169.5 |
| 2025-10-09 | 0.23, 825 (0.0) | 5.29, 2071 (-0.03) | 3.45, 14 (-0.69) | 8.98, 16 (+0.08) | 17.65, 15 (-0.01) | 55.91, 13 (0.0) | 2285 | 466張 | 176.5 | 172.0 | 177.5 | 165.0 |
| 2025-10-03 | 0.23, 825 (-0.01) | 5.32, 2071 (+0.15) | 4.14, 17 (+0.04) | 8.9, 16 (+0.02) | 17.66, 15 (0.0) | 55.91, 13 (0.0) | 2283 | 322張 | 172.5 | 176.5 | 179.5 | 170.0 |
| 2025-09-26 | 0.24, 842 (0.0) | 5.17, 2062 (-0.2) | 4.1, 17 (+0.24) | 8.88, 16 (+0.09) | 17.66, 15 (-0.01) | 55.91, 13 (0.0) | 2276 | 461張 | 172.0 | 177.5 | 188.0 | 170.5 |
| 2025-09-19 | 0.24, 839 (-0.01) | 5.37, 2102 (+0.1) | 3.86, 16 (+0.04) | 8.79, 16 (-0.13) | 17.67, 15 (+0.69) | 55.91, 13 (-0.32) | 2314 | 498張 | 177.5 | 174.5 | 188.0 | 169.0 |
| 2025-09-12 | 0.25, 847 (0.0) | 5.27, 2083 (-0.38) | 3.82, 15 (-0.16) | 8.92, 16 (+0.13) | 16.98, 14 (-0.03) | 56.23, 13 (-0.02) | 2294 | 976張 | 174.5 | 171.5 | 188.5 | 171.5 |
| 2025-09-05 | 0.25, 855 (+0.01) | 5.65, 2163 (-0.29) | 3.98, 16 (+0.33) | 8.79, 16 (+0.13) | 17.01, 14 (+0.02) | 56.25, 13 (-0.38) | 2376 | 585張 | 172.0 | 168.0 | 178.0 | 165.5 |
| 2025-08-29 | 0.24, 862 (0.0) | 5.94, 2237 (-0.17) | 3.65, 15 (+0.07) | 8.66, 16 (-0.38) | 16.99, 14 (0.0) | 56.63, 13 (+0.03) | 2448 | 567張 | 168.0 | 152.5 | 168.5 | 150.0 |
| 2025-08-22 | 0.24, 870 (-0.01) | 6.11, 2278 (0.0) | 3.58, 15 (+0.2) | 9.04, 17 (-0.61) | 16.99, 14 (0.0) | 56.6, 13 (+0.76) | 2485 | 549張 | 149.5 | 157.5 | 157.5 | 147.0 |
| 2025-08-15 | 0.25, 867 (0.0) | 6.11, 2286 (-0.05) | 3.38, 14 (-0.01) | 9.65, 18 (-0.04) | 16.99, 14 (-0.89) | 55.84, 13 (+0.89) | 2497 | 379張 | 158.5 | 157.5 | 164.5 | 154.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.25, 868 (-0.01) | 6.16, 2277 (+0.06) | 3.39, 14 (-0.01) | 9.69, 18 (-0.05) | 17.88, 15 (-0.02) | 54.95, 12 (0.0) | 2487 | 271張 | 160.0 | 164.0 | 164.0 | 155.5 |
| 2025-08-01 | 0.26, 863 (0.0) | 6.1, 2256 (-0.03) | 3.4, 14 (-0.03) | 9.74, 18 (+0.09) | 17.9, 15 (0.0) | 54.95, 12 (0.0) | 2464 | 129張 | 164.0 | 168.0 | 168.0 | 159.0 |
| 2025-07-25 | 0.26, 883 (-0.01) | 6.13, 2289 (-0.21) | 3.43, 14 (+0.63) | 9.65, 18 (0.0) | 17.9, 15 (-0.01) | 54.95, 12 (0.0) | 2498 | 291張 | 166.0 | 176.0 | 178.0 | 164.5 |
| 2025-07-18 | 0.27, 902 (0.0) | 6.34, 2370 (-0.04) | 2.8, 11 (-0.19) | 9.65, 18 (+0.08) | 17.91, 15 (+0.03) | 54.95, 12 (0.0) | 2581 | 605張 | 175.5 | 153.0 | 175.5 | 152.5 |
| 2025-07-11 | 0.27, 900 (0.0) | 6.38, 2385 (-0.05) | 2.99, 12 (+0.01) | 9.57, 18 (+0.01) | 17.88, 15 (-0.01) | 54.95, 12 (0.0) | 2598 | 207張 | 153.5 | 160.5 | 162.5 | 153.0 |
| 2025-07-04 | 0.27, 910 (+0.01) | 6.43, 2408 (+0.1) | 2.98, 12 (+0.18) | 9.56, 18 (-0.02) | 17.89, 15 (0.0) | 54.95, 12 (0.0) | 2619 | 704張 | 162.5 | 177.0 | 182.0 | 162.0 |
| 2025-06-27 | 0.26, 880 (-0.01) | 6.33, 2343 (-0.16) | 2.8, 11 (-0.25) | 9.58, 18 (+0.44) | 17.89, 15 (+0.04) | 54.95, 12 (+0.08) | 2556 | 470張 | 175.0 | 159.0 | 177.0 | 157.0 |
| 2025-06-20 | 0.27, 877 (+0.01) | 6.49, 2375 (+0.11) | 3.05, 12 (+0.01) | 9.14, 17 (-0.06) | 17.85, 15 (-1.53) | 54.87, 12 (+1.84) | 2590 | 392張 | 162.0 | 157.0 | 163.0 | 149.5 |
| 2025-06-13 | 0.26, 874 (0.0) | 6.38, 2372 (+0.11) | 3.04, 12 (-0.5) | 9.2, 17 (+0.19) | 19.38, 16 (+0.03) | 53.03, 11 (0.0) | 2594 | 1170張 | 159.0 | 169.0 | 172.5 | 148.0 |
| 2025-06-06 | 0.26, 879 (0.0) | 6.27, 2349 (-0.12) | 3.54, 14 (+0.02) | 9.01, 17 (-0.06) | 19.35, 16 (+0.25) | 53.03, 11 (0.0) | 2568 | 375張 | 169.0 | 172.0 | 175.5 | 166.5 |
| 2025-05-29 | 0.26, 889 (0.0) | 6.39, 2383 (-0.05) | 3.52, 14 (-0.1) | 9.07, 17 (-1.16) | 19.1, 16 (+1.64) | 53.03, 11 (0.0) | 2604 | 477張 | 173.0 | 175.0 | 177.5 | 168.0 |
| 2025-05-23 | 0.26, 883 (-0.01) | 6.44, 2382 (-0.19) | 3.62, 14 (+0.11) | 10.23, 19 (+0.16) | 17.46, 14 (+1.54) | 53.03, 11 (-1.54) | 2604 | 406張 | 176.0 | 177.5 | 182.0 | 175.5 |
| 2025-05-16 | 0.27, 894 (+0.01) | 6.63, 2432 (+0.03) | 3.51, 14 (-0.29) | 10.07, 19 (-0.04) | 15.92, 13 (0.0) | 54.57, 11 (+0.04) | 2655 | 803張 | 180.0 | 169.5 | 186.5 | 167.5 |
| 2025-05-09 | 0.26, 890 (-0.01) | 6.6, 2428 (-0.01) | 3.8, 15 (+0.06) | 10.11, 19 (-0.47) | 15.92, 13 (+0.05) | 54.53, 11 (+0.18) | 2653 | 671張 | 170.0 | 179.0 | 179.0 | 162.5 |
| 2025-05-02 | 0.27, 892 (+0.01) | 6.61, 2435 (-0.05) | 3.74, 15 (+0.31) | 10.58, 20 (-0.38) | 15.87, 13 (0.0) | 54.35, 11 (+0.01) | 2656 | 291張 | 180.0 | 184.5 | 188.5 | 180.0 |
| 2025-04-25 | 0.26, 879 (0.0) | 6.66, 2432 (-0.02) | 3.43, 14 (+0.32) | 10.96, 21 (-0.02) | 15.87, 13 (-0.05) | 54.34, 11 (+0.34) | 2654 | 665張 | 183.0 | 177.0 | 183.5 | 168.0 |
| 2025-04-18 | 0.26, 890 (+0.02) | 6.68, 2459 (+0.16) | 3.11, 12 (-0.48) | 10.98, 21 (+0.6) | 15.92, 13 (-0.71) | 54.0, 11 (+0.16) | 2681 | 922張 | 177.5 | 172.0 | 182.0 | 171.0 |
| 2025-04-11 | 0.24, 855 (-0.01) | 6.52, 2378 (+0.25) | 3.59, 14 (-1.13) | 10.38, 20 (+1.51) | 16.63, 14 (-0.71) | 53.84, 11 (+0.43) | 2603 | 2047張 | 169.0 | 174.0 | 174.0 | 141.5 |
| 2025-04-02 | 0.25, 877 (+0.02) | 6.27, 2357 (+0.29) | 4.72, 18 (+0.48) | 8.87, 17 (-1.46) | 17.34, 15 (+0.73) | 53.41, 11 (0.0) | 2583 | 509張 | 193.0 | 188.5 | 195.5 | 185.0 |
| 2025-03-28 | 0.23, 838 (+0.01) | 5.98, 2241 (+0.01) | 4.24, 17 (+0.05) | 10.33, 20 (-0.3) | 16.61, 14 (-2.28) | 53.41, 11 (+2.15) | 2460 | 532張 | 199.0 | 208.0 | 210.0 | 198.0 |
| 2025-03-21 | 0.22, 805 (+0.03) | 5.97, 2189 (+0.43) | 4.19, 17 (-0.96) | 10.63, 20 (-0.34) | 18.89, 15 (+0.68) | 51.26, 10 (+0.01) | 2409 | 773張 | 208.5 | 216.0 | 219.5 | 208.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.19, 740 (+0.02) | 5.54, 2021 (+0.08) | 5.15, 21 (+1.54) | 10.97, 21 (-0.69) | 18.21, 15 (-0.27) | 51.25, 10 (+0.07) | 2244 | 2284張 | 215.0 | 232.0 | 237.0 | 212.5 |
| 2025-03-07 | 0.17, 662 (0.0) | 5.46, 1929 (-0.48) | 3.61, 15 (-0.42) | 11.66, 23 (-0.17) | 18.48, 15 (+0.88) | 51.18, 10 (0.0) | 2158 | 1936張 | 232.0 | 215.0 | 238.5 | 199.0 |
| 2025-02-27 | 0.17, 651 (0.0) | 5.94, 1991 (-0.54) | 4.03, 17 (-0.4) | 11.83, 23 (+0.93) | 17.6, 14 (+0.04) | 51.18, 10 (0.0) | 2226 | 1503張 | 220.0 | 202.0 | 229.5 | 202.0 |
| 2025-02-21 | 0.17, 665 (0.0) | 6.48, 2116 (+0.02) | 4.43, 18 (+0.17) | 10.9, 21 (-0.42) | 17.56, 14 (+0.02) | 51.18, 10 (0.0) | 2351 | 771張 | 203.0 | 195.0 | 204.5 | 193.5 |
| 2025-02-14 | 0.17, 648 (+0.01) | 6.46, 2089 (-0.02) | 4.26, 18 (-0.34) | 11.32, 22 (+0.64) | 17.54, 14 (-0.31) | 51.18, 10 (+0.02) | 2327 | 1147張 | 195.5 | 196.0 | 207.0 | 188.5 |
| 2025-02-07 | 0.16, 630 (0.0) | 6.48, 2077 (+0.24) | 4.6, 19 (-0.27) | 10.68, 21 (-0.21) | 17.85, 15 (0.0) | 51.16, 10 (+0.04) | 2316 | 1367張 | 196.5 | 202.0 | 202.0 | 187.0 |
| 2025-01-24 | 0.16, 623 (+0.01) | 6.24, 2009 (+0.26) | 4.87, 20 (+0.06) | 10.89, 21 (-0.26) | 17.85, 15 (+0.03) | 51.12, 10 (+0.01) | 2242 | 399張 | 211.5 | 217.0 | 217.0 | 206.0 |
| 2025-01-17 | 0.15, 601 (0.0) | 5.98, 1935 (-0.04) | 4.81, 20 (+0.12) | 11.15, 22 (+0.06) | 17.82, 15 (0.0) | 51.11, 10 (+0.05) | 2171 | 2783張 | 215.0 | 228.0 | 231.5 | 205.5 |
| 2025-01-10 | 0.15, 597 (0.0) | 6.02, 1940 (+0.16) | 4.69, 20 (-0.88) | 11.09, 22 (+0.22) | 17.82, 15 (+0.76) | 51.06, 10 (0.0) | 2178 | 2969張 | 234.0 | 223.0 | 240.5 | 215.5 |
| 2025-01-03 | 0.15, 587 (0.0) | 5.86, 1913 (0.0) | 5.57, 23 (+0.03) | 10.87, 22 (+0.42) | 17.06, 14 (+0.02) | 51.06, 10 (+0.02) | 2162 | 1506張 | 212.0 | 196.5 | 233.5 | 190.0 |
| 2024-12-27 | 0.15, 579 (0.0) | 5.86, 1914 (+0.04) | 5.54, 23 (-0.71) | 10.45, 21 (+0.23) | 17.04, 14 (-1.76) | 51.04, 10 (+1.83) | 2168 | 1265張 | 224.5 | 215.0 | 227.0 | 213.5 |
| 2024-12-20 | 0.15, 583 (0.0) | 5.82, 1923 (+0.04) | 6.25, 25 (-0.42) | 10.22, 20 (+0.01) | 18.8, 15 (+0.01) | 49.21, 9 (0.0) | 2168 | 687張 | 212.5 | 214.5 | 218.0 | 207.0 |
| 2024-12-13 | 0.15, 604 (0.0) | 5.78, 1947 (-0.12) | 6.67, 27 (+0.04) | 10.21, 20 (+0.78) | 18.79, 15 (-0.89) | 49.21, 9 (0.0) | 2191 | 1866張 | 218.0 | 202.0 | 223.0 | 198.0 |
| 2024-12-06 | 0.15, 572 (0.0) | 5.9, 1935 (+0.05) | 6.63, 27 (-0.3) | 9.43, 19 (+0.44) | 19.68, 16 (-0.14) | 49.21, 9 (0.0) | 2177 | 541張 | 202.0 | 200.0 | 210.5 | 200.0 |
| 2024-11-29 | 0.15, 573 (-0.01) | 5.85, 1910 (+0.08) | 6.93, 28 (-0.09) | 8.99, 18 (+0.04) | 19.82, 16 (+0.02) | 49.21, 9 (0.0) | 2154 | 527張 | 198.5 | 215.5 | 215.5 | 196.5 |
| 2024-11-22 | 0.16, 586 (0.0) | 5.77, 1921 (-0.08) | 7.02, 28 (+0.03) | 8.95, 18 (+0.44) | 19.8, 16 (+0.12) | 49.21, 9 (0.0) | 2166 | 917張 | 214.5 | 212.5 | 218.5 | 200.5 |
| 2024-11-15 | 0.16, 598 (+0.01) | 5.85, 1958 (+0.47) | 6.99, 28 (+0.04) | 8.51, 17 (+0.03) | 19.68, 16 (+0.19) | 49.21, 9 (0.0) | 2206 | 2649張 | 206.5 | 233.5 | 238.0 | 196.5 |
| 2024-11-08 | 0.15, 576 (0.0) | 5.38, 1824 (+0.1) | 6.95, 28 (+0.16) | 8.48, 17 (-0.1) | 19.49, 16 (-0.14) | 49.21, 9 (0.0) | 2068 | 469張 | 234.5 | 239.0 | 242.5 | 231.0 |
| 2024-11-01 | 0.15, 575 (+0.01) | 5.28, 1810 (+0.14) | 6.79, 27 (-0.31) | 8.58, 17 (-0.4) | 19.63, 16 (+0.05) | 49.21, 9 (0.0) | 2053 | 753張 | 238.5 | 237.0 | 239.5 | 218.0 |
| 2024-10-25 | 0.14, 571 (-0.01) | 5.14, 1792 (+0.11) | 7.1, 29 (+0.25) | 8.98, 18 (-0.98) | 19.58, 16 (+0.43) | 49.21, 9 (0.0) | 2036 | 421張 | 238.5 | 245.0 | 248.0 | 235.5 |
| 2024-10-18 | 0.15, 584 (-0.01) | 5.03, 1795 (-0.32) | 6.85, 27 (-0.44) | 9.96, 19 (+0.37) | 19.15, 16 (+0.02) | 49.21, 9 (0.0) | 2036 | 1471張 | 244.0 | 245.0 | 263.5 | 242.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 608 (0.0) | 5.35, 1901 (-0.11) | 7.29, 29 (+0.22) | 9.59, 18 (+0.07) | 19.13, 16 (-0.01) | 49.21, 9 (0.0) | 2143 | 892張 | 245.5 | 229.0 | 247.0 | 228.5 |
| 2024-10-04 | 0.16, 600 (0.0) | 5.46, 1916 (-0.13) | 7.07, 28 (+0.17) | 9.52, 18 (-0.05) | 19.14, 16 (+0.03) | 49.21, 9 (0.0) | 2156 | 409張 | 229.0 | 229.0 | 236.0 | 228.0 |
| 2024-09-27 | 0.16, 603 (+0.02) | 5.59, 1923 (+0.3) | 6.9, 27 (-0.52) | 9.57, 18 (-0.66) | 19.11, 16 (+0.11) | 49.21, 9 (0.0) | 2160 | 851張 | 231.0 | 240.0 | 246.0 | 229.0 |
| 2024-09-20 | 0.14, 594 (0.0) | 5.29, 1875 (-0.0) | 7.42, 28 (-0.48) | 10.23, 19 (+0.39) | 19.0, 16 (+0.06) | 49.21, 9 (-0.01) | 2106 | 1244張 | 238.5 | 242.0 | 251.5 | 234.0 |
| 2024-09-13 | 0.14, 596 (-0.01) | 5.29, 1881 (+0.16) | 7.9, 29 (+1.73) | 9.84, 18 (-2.27) | 18.94, 16 (+0.02) | 49.22, 9 (0.0) | 2106 | 1919張 | 242.0 | 264.0 | 270.5 | 236.0 |
| 2024-09-06 | 0.15, 580 (-0.02) | 5.13, 1799 (-0.53) | 6.17, 24 (-0.73) | 12.11, 23 (+1.65) | 18.92, 16 (+1.99) | 49.22, 9 (-1.99) | 2010 | 3220張 | 272.0 | 258.0 | 296.0 | 258.0 |
| 2024-08-30 | 0.17, 613 (+0.02) | 5.66, 1971 (+0.74) | 6.9, 27 (0.0) | 10.46, 20 (+0.67) | 16.93, 14 (-1.0) | 51.21, 10 (0.0) | 2196 | 2539張 | 258.0 | 261.0 | 273.0 | 248.0 |
| 2024-08-23 | 0.15, 570 (0.0) | 4.92, 1801 (-0.07) | 6.9, 28 (-0.7) | 9.79, 19 (+0.23) | 17.93, 14 (+1.75) | 51.21, 10 (-1.84) | 2023 | 1978張 | 265.0 | 265.0 | 288.0 | 256.0 |
| 2024-08-16 | 0.15, 588 (0.0) | 4.99, 1837 (-0.35) | 7.6, 30 (+2.86) | 9.56, 18 (-2.81) | 16.18, 13 (+0.74) | 53.05, 11 (-0.38) | 2053 | 3183張 | 269.5 | 274.0 | 280.5 | 262.0 |
| 2024-08-09 | 0.15, 618 (-0.01) | 5.34, 1969 (-0.56) | 4.74, 20 (-1.19) | 12.37, 25 (+1.71) | 15.44, 12 (-2.34) | 53.43, 11 (+1.84) | 2189 | 2498張 | 259.0 | 227.5 | 262.0 | 213.5 |
| 2024-08-02 | 0.16, 639 (0.0) | 5.9, 2153 (-0.36) | 5.93, 24 (+0.1) | 10.66, 21 (+0.09) | 17.78, 14 (+1.55) | 51.59, 10 (-1.89) | 2372 | 1948張 | 234.0 | 218.0 | 244.0 | 207.5 |
| 2024-07-26 | 0.16, 642 (+0.01) | 6.26, 2256 (+0.13) | 5.83, 24 (+0.06) | 10.57, 21 (-0.91) | 16.23, 13 (+0.7) | 53.48, 11 (-0.17) | 2467 | 1107張 | 215.5 | 237.0 | 238.0 | 210.0 |
| 2024-07-19 | 0.15, 630 (-0.01) | 6.13, 2228 (-0.41) | 5.77, 24 (+0.67) | 11.48, 22 (+0.46) | 15.53, 12 (-0.92) | 53.65, 11 (-0.21) | 2431 | 3386張 | 238.5 | 215.5 | 262.5 | 213.5 |
| 2024-07-12 | 0.16, 666 (+0.05) | 6.54, 2389 (+1.59) | 5.1, 22 (+0.65) | 11.02, 21 (-1.92) | 16.45, 13 (-2.16) | 53.86, 11 (+1.25) | 2588 | 2815張 | 215.5 | 239.0 | 243.5 | 213.5 |
| 2024-07-05 | 0.11, 461 (+0.02) | 4.95, 1857 (-0.28) | 4.45, 19 (-0.39) | 12.94, 24 (+1.12) | 18.61, 15 (-0.44) | 52.61, 10 (-0.5) | 2041 | 3420張 | 238.5 | 259.0 | 273.5 | 225.5 |
| 2024-06-28 | 0.09, 390 () | 5.23, 1899 () | 4.84, 20 () | 11.82, 21 () | 19.05, 16 () | 53.11, 10 () | 2080 | 9059張 | 266.0 | 251.0 | 306.0 | 240.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。