- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 40.9 (3.28%) | 625 | -28 | 2 | -2 | 0 | 0.32% | 0.29 (-0.02) | 1496 (113.4%) | 0.18% | 0.62% | 2.76% |
2024-04-26 | 39.6 (-0.13%) | 653 | 20 | 4 | 0 | 0 | 0.61% | 0.31 (0.01) | 701 (-10.11%) | 0.08% | 0.61% | 2.68% |
2024-04-25 | 39.65 (-0.75%) | 633 | 20 | 4 | -11 | 0 | 0.63% | 0.3 (0.01) | 780 (-45.69%) | 0.09% | 0.78% | 2.72% |
2024-04-24 | 39.95 (0.13%) | 613 | 15 | 15 | 0 | 0 | 2.45% | 0.29 (0.01) | 1436 (72.57%) | 0.17% | 0.85% | 2.73% |
2024-04-23 | 39.9 (2.7%) | 598 | 10 | 15 | 0 | 0 | 2.51% | 0.28 (0.0) | 832 (-40.49%) | 0.1% | 0.8% | 2.62% |
2024-04-22 | 38.85 (0.52%) | 588 | 36 | 15 | 0 | 0 | 2.55% | 0.28 (0.02) | 1398 (-35.39%) | 0.16% | 0.94% | 2.6% |
2024-04-19 | 38.65 (-4.33%) | 552 | 72 | 15 | 2 | 0 | 2.72% | 0.26 (0.03) | 2165 (59.71%) | 0.25% | 0.98% | 2.53% |
2024-04-18 | 40.4 (1.0%) | 480 | 1 | 13 | 7 | 0 | 2.71% | 0.23 (0.0) | 1355 (31.83%) | 0.16% | 0.85% | 2.44% |
2024-04-17 | 40.0 (0.38%) | 479 | 21 | 6 | 3 | 0 | 1.25% | 0.23 (0.01) | 1028 (-49.81%) | 0.12% | 0.82% | 2.4% |
2024-04-16 | 39.85 (-2.21%) | 458 | 32 | 3 | 3 | 0 | 0.66% | 0.22 (0.02) | 2049 (16.74%) | 0.24% | 0.8% | 2.38% |
2024-04-15 | 40.75 (-2.28%) | 426 | 46 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 1755 (65.51%) | 0.21% | 0.64% | 2.2% |
2024-04-12 | 41.7 (-1.07%) | 380 | 17 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 1060 (0.12%) | 0.12% | 0.55% | 2.09% |
2024-04-11 | 42.15 (-1.52%) | 363 | 49 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 1059 (16.5%) | 0.12% | 0.56% | 2.1% |
2024-04-10 | 42.8 (0.59%) | 314 | 66 | 0 | 0 | 0 | 0.0% | 0.15 (0.03) | 909 (46.1%) | 0.11% | 0.55% | 2.05% |
2024-04-09 | 42.55 (-0.58%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 622 (-39.3%) | 0.07% | 0.54% | 2.02% |
2024-04-08 | 42.8 (0.71%) | 249 | 58 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 1025 (-7.99%) | 0.12% | 0.57% | 2.36% |
2024-04-03 | 42.5 (1.92%) | 191 | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 1114 (13.34%) | 0.13% | 0.54% | 3.1% |
2024-04-02 | 41.7 (-0.95%) | 133 | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 983 (12.35%) | 0.12% | 0.53% | 3.05% |
2024-04-01 | 42.1 (0.48%) | 110 | 62 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 875 (5.17%) | 0.1% | 0.52% | 3.09% |
2024-03-29 | 41.9 | 48 | 48 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 831 (8.48%) | 0.1% | 0.48% | 3.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-28 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 766 (-28.58%) | 0.09% | 0.45% | 3.29% |
2024-03-27 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1073 (28.82%) | 0.13% | 0.46% | 4.1% |
2024-03-26 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 833 (50.96%) | 0.1% | 0.5% | 4.09% |
2024-03-25 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 552 (-8.91%) | 0.06% | 0.52% | 4.16% |
2024-03-22 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (-24.9%) | 0.07% | 0.55% | 4.19% |
2024-03-21 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 807 (-43.19%) | 0.09% | 0.55% | 4.24% |
2024-03-20 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1420 (40.81%) | 0.17% | 0.54% | 4.23% |
2024-03-19 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1009 (20.14%) | 0.12% | 0.51% | 4.16% |
2024-03-18 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 839 (44.44%) | 0.1% | 0.47% | 4.21% |
2024-03-15 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 581 (-23.58%) | 0.07% | 0.45% | 4.46% |
2024-03-14 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-33.76%) | 0.09% | 0.79% | 4.7% |
2024-03-13 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (67.44%) | 0.14% | 1.56% | 4.71% |
2024-03-12 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (2.31%) | 0.08% | 1.51% | 4.66% |
2024-03-11 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 670 (-80.64%) | 0.08% | 1.58% | 4.65% |
2024-03-08 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3462 (-52.49%) | 0.41% | 1.67% | 4.64% |
2024-03-07 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7289 (883.97%) | 0.86% | 1.5% | 4.31% |
2024-03-06 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 740 (-43.14%) | 0.09% | 1.54% | 3.53% |
2024-03-05 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1302 (-8.45%) | 0.15% | 1.57% | 3.56% |
2024-03-04 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1423 (-28.9%) | 0.17% | 1.58% | 3.48% |
2024-03-01 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2001 (-73.64%) | 0.24% | 1.51% | 3.55% |
2024-02-29 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7592 (654.52%) | 0.89% | 1.4% | 3.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1006 (-28.34%) | 0.12% | 0.59% | 2.61% |
2024-02-26 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1404 (65.57%) | 0.17% | 0.57% | 2.62% |
2024-02-23 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 848 (-16.33%) | 0.1% | 0.58% | 2.56% |
2024-02-22 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1013 (39.98%) | 0.12% | 0.82% | 2.71% |
2024-02-21 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 724 (-15.18%) | 0.09% | 1.01% | 2.81% |
2024-02-20 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 853 (-40.99%) | 0.1% | 1.02% | 2.85% |
2024-02-19 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1447 (-50.73%) | 0.17% | 1.0% | 2.83% |
2024-02-16 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2936 (12.67%) | 0.35% | 0.91% | 2.76% |
2024-02-15 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2606 (225.25%) | 0.31% | 0.63% | 2.53% |
2024-02-05 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 801 (8.67%) | 0.09% | 0.4% | 2.47% |
2024-02-02 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (17.93%) | 0.09% | 0.39% | 2.49% |
2024-02-01 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 625 (13.91%) | 0.07% | 0.41% | 2.52% |
2024-01-31 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 548 (-21.89%) | 0.06% | 0.42% | 2.61% |
2024-01-30 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 702 (5.71%) | 0.08% | 0.59% | 2.75% |
2024-01-29 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 664 (-31.87%) | 0.08% | 0.59% | 2.76% |
2024-01-26 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 975 (47.8%) | 0.11% | 0.62% | 2.79% |
2024-01-25 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 660 (-67.05%) | 0.08% | 0.63% | 2.88% |
2024-01-24 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2003 (179.46%) | 0.24% | 0.66% | 3.14% |
2024-01-23 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (-18.18%) | 0.08% | 0.67% | 3.01% |
2024-01-22 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-19.48%) | 0.1% | 0.81% | 3.03% |
2024-01-19 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1088 (19.26%) | 0.13% | 0.83% | 3.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 912 (-56.93%) | 0.11% | 0.79% | 3.02% |
2024-01-17 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2118 (14.28%) | 0.25% | 0.77% | 3.02% |
2024-01-16 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1853 (77.02%) | 0.22% | 0.64% | 2.98% |
2024-01-15 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1047 (39.59%) | 0.12% | 0.67% | 2.97% |
2024-01-12 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 750 (-2.82%) | 0.09% | 0.66% | 3.0% |
2024-01-11 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 772 (-26.3%) | 0.09% | 0.69% | 3.05% |
2024-01-10 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1047 (-49.23%) | 0.12% | 0.76% | 3.17% |
2024-01-09 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2063 (104.51%) | 0.24% | 0.84% | 3.15% |
2024-01-08 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1008 (2.34%) | 0.12% | 0.69% | 3.09% |
2024-01-05 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 985 (-28.2%) | 0.12% | 0.68% | 3.13% |
2024-01-04 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1372 (-20.63%) | 0.16% | 0.77% | 3.18% |
2024-01-03 | 47.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1729 (129.4%) | 0.2% | 0.95% | 3.26% |
2024-01-02 | 48.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 753 (-21.13%) | 0.09% | 0.85% | 3.32% |
2023-12-29 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 955 (-44.53%) | 0.11% | 0.87% | 3.38% |
2023-12-28 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1723 (-40.7%) | 0.2% | 0.88% | 3.5% |
2023-12-27 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2906 (231.65%) | 0.34% | 0.77% | 3.52% |
2023-12-26 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-1.4%) | 0.1% | 0.54% | 3.38% |
2023-12-25 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 888 (-16.35%) | 0.1% | 0.65% | 3.64% |
2023-12-22 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1062 (25.61%) | 0.13% | 0.75% | 3.96% |
2023-12-21 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 845 (-3.51%) | 0.1% | 0.77% | 4.24% |
2023-12-20 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-51.88%) | 0.1% | 0.82% | 4.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1821 (4.49%) | 0.21% | 0.92% | 5.15% |
2023-12-18 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1743 (36.92%) | 0.21% | 0.81% | 5.46% |
2023-12-15 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1273 (4.07%) | 0.15% | 0.79% | 5.6% |
2023-12-14 | 48.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1223 (-30.18%) | 0.14% | 0.8% | 5.83% |
2023-12-13 | 47.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1752 (95.27%) | 0.21% | 0.82% | 6.21% |
2023-12-12 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 897 (-42.52%) | 0.11% | 0.85% | 6.69% |
2023-12-11 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1561 (18.23%) | 0.18% | 1.01% | 7.29% |
2023-12-08 | 49.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1320 (-9.4%) | 0.16% | 0.98% | 8.46% |
2023-12-07 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1457 (-27.58%) | 0.17% | 1.06% | 11.49% |
2023-12-06 | 49.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2012 (-8.95%) | 0.24% | 1.11% | 12.56% |
2023-12-05 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2210 (67.57%) | 0.26% | 1.07% | 14.44% |
2023-12-04 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1319 (-33.27%) | 0.16% | 1.17% | 15.59% |
2023-12-01 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1976 (5.8%) | 0.23% | 1.44% | 15.73% |
2023-11-30 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1868 (7.58%) | 0.22% | 1.61% | 15.59% |
2023-11-29 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1736 (-43.15%) | 0.2% | 2.15% | 15.46% |
2023-11-28 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3055 (-15.71%) | 0.36% | 2.3% | 15.35% |
2023-11-27 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3624 (5.83%) | 0.43% | 2.47% | 17.22% |
2023-11-24 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3424 (-46.96%) | 0.4% | 2.38% | 16.91% |
2023-11-23 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6457 (115.19%) | 0.76% | 2.36% | 16.66% |
2023-11-22 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3000 (-32.58%) | 0.35% | 2.12% | 15.97% |
2023-11-21 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4450 (53.07%) | 0.52% | 2.46% | 15.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2907 (-10.5%) | 0.34% | 2.64% | 15.48% |
2023-11-17 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3249 (-26.57%) | 0.38% | 3.66% | 15.43% |
2023-11-16 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4424 (-24.52%) | 0.52% | 6.46% | 15.43% |
2023-11-15 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5862 (-2.39%) | 0.69% | 7.18% | 15.65% |
2023-11-14 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6005 (-47.88%) | 0.71% | 8.61% | 15.25% |
2023-11-13 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11521 (-57.4%) | 1.36% | 9.31% | 14.56% |
2023-11-10 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27045 (156.92%) | 3.18% | 8.24% | 13.18% |
2023-11-09 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10527 (-41.53%) | 1.24% | 5.16% | 9.69% |
2023-11-08 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18002 (50.19%) | 2.12% | 4.0% | 8.45% |
2023-11-07 | 48.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11986 (393.16%) | 1.41% | 1.98% | 6.37% |
2023-11-06 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2430 (191.3%) | 0.29% | 0.87% | 5.28% |
2023-11-03 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 834 (11.5%) | 0.1% | 0.72% | 5.08% |
2023-11-02 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 748 (-9.48%) | 0.09% | 0.81% | 5.22% |
2023-11-01 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 826 (-51.01%) | 0.1% | 0.89% | 5.38% |
2023-10-31 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1687 (31.61%) | 0.23% | 1.0% | 5.44% |
2023-10-30 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1282 (-17.85%) | 0.17% | 1.05% | 5.39% |
2023-10-27 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1560 (17.0%) | 0.21% | 1.23% | 5.48% |
2023-10-26 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1333 (-19.7%) | 0.18% | 1.45% | 5.8% |
2023-10-25 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1661 (-19.21%) | 0.22% | 2.08% | 6.03% |
2023-10-24 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2056 (-20.48%) | 0.27% | 2.24% | 6.27% |
2023-10-23 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2585 (-20.68%) | 0.35% | 2.08% | 6.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3260 (-45.77%) | 0.44% | 1.89% | 8.24% |
2023-10-19 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6011 (107.56%) | 0.8% | 1.58% | 11.69% |
2023-10-18 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2896 (256.51%) | 0.39% | 0.94% | N/A |
2023-10-17 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 812 (-31.83%) | 0.11% | 0.87% | N/A |
2023-10-16 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1191 (26.83%) | 0.16% | 1.27% | N/A |
2023-10-13 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 939 (-20.95%) | 0.13% | 1.25% | N/A |
2023-10-12 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1188 (-50.94%) | 0.16% | 1.37% | N/A |
2023-10-11 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2422 (-36.17%) | 0.32% | 1.47% | N/A |
2023-10-06 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3795 (280.14%) | 0.51% | 1.31% | N/A |
2023-10-05 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 998 (-46.25%) | 0.13% | 0.98% | N/A |
2023-10-04 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1857 (-4.46%) | 0.25% | 1.11% | N/A |
2023-10-03 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1944 (56.89%) | 0.26% | 1.4% | N/A |
2023-10-02 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1239 (-5.75%) | 0.17% | 1.54% | N/A |
2023-09-28 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1314 (-33.72%) | 0.18% | 1.84% | N/A |
2023-09-27 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1983 (-50.32%) | 0.26% | 2.49% | N/A |
2023-09-26 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3993 (31.91%) | 0.53% | 3.99% | N/A |
2023-09-25 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3027 (-12.85%) | 0.4% | 7.34% | N/A |
2023-09-22 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3473 (-43.59%) | 0.46% | N/A | N/A |
2023-09-21 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6158 (-53.46%) | 0.82% | N/A | N/A |
2023-09-20 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13233 (-54.5%) | 1.77% | N/A | N/A |
2023-09-19 | 47.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29086 (N/A) | 3.88% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-30 | 40.6 (2.53%) | 0 | -653 | 0 | -4 | 0 | N/A (0) | 1940 (-62.31%) |
2024-04-26 | 39.6 (2.46%) | 653 | 101 | 4 | -11 | 0.61% | 0.31 (0.05) | 5148 (-38.36%) |
2024-04-19 | 38.65 (-7.31%) | 552 | 172 | 15 | 15 | 2.72% | 0.26 (0.08) | 8353 (78.63%) |
2024-04-12 | 41.7 (-1.88%) | 380 | 189 | 0 | 0 | 0.0% | 0.18 (0.09) | 4676 (57.33%) |
2024-04-03 | 42.5 (1.43%) | 191 | 143 | 0 | 0 | 0.0% | 0.09 (0.07) | 2972 (-26.76%) |
2024-03-29 | 41.9 (-0.83%) | 48 | 48 | 0 | 0 | 0.0% | 0.02 (0) | 4058 (-13.34%) |
2024-03-22 | 42.25 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4683 (21.72%) |
2024-03-15 | 42.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3847 (-72.94%) |
2024-03-08 | 43.45 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14218 (18.45%) |
2024-03-01 | 44.7 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12004 (145.64%) |
2024-02-23 | 43.7 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4886 (-11.85%) |
2024-02-16 | 45.5 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5543 (591.71%) |
2024-02-05 | 42.7 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-75.56%) |
2024-02-02 | 43.25 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3279 (-37.34%) |
2024-01-26 | 44.1 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5233 (-25.46%) |
2024-01-19 | 42.55 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7020 (24.45%) |
2024-01-12 | 44.7 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5641 (16.51%) |
2024-01-05 | 46.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (-34.13%) |
2023-12-29 | 48.8 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7351 (15.77%) |
2023-12-22 | 46.8 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6350 (-5.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 48.95 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6707 (-19.38%) |
2023-12-08 | 49.45 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8320 (-32.15%) |
2023-12-01 | 50.6 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12261 (-39.42%) |
2023-11-24 | 52.2 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20241 (-34.84%) |
2023-11-17 | 50.2 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31062 (-55.62%) |
2023-11-10 | 54.5 (29.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69993 (1201.24%) |
2023-11-03 | 42.05 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5378 (-41.52%) |
2023-10-27 | 43.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9198 (-35.1%) |
2023-10-20 | 44.0 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14172 (211.41%) |
2023-10-13 | 42.05 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4551 (-53.73%) |
2023-10-06 | 43.95 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9836 (-4.69%) |
2023-09-28 | 42.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10320 (-80.14%) |
2023-09-22 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51952 (N/A) |