- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (8.71%) | 3645 | 224 | 5 | 1 | 0 | 0.14% | 1.71 (0.11) | 3095 (136.56%) |
| 2026-06-02 | 13.2 (0.38%) | 3421 | -15 | 4 | 4 | 0 | 0.12% | 1.6 (-0.01) | 1308 (-8.53%) |
| 2026-06-01 | 13.15 (6.05%) | 3436 | -30 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 1430 (54.04%) |
| 2026-05-29 | 12.4 (0.81%) | 3466 | -111 | 0 | -2 | 0 | 0.0% | 1.63 (-0.05) | 928 (-32.45%) |
| 2026-05-28 | 12.3 (0.41%) | 3577 | -5 | 2 | -9 | 0 | 0.06% | 1.68 (0.0) | 1374 (-59.89%) |
| 2026-05-27 | 12.25 (-4.3%) | 3582 | 292 | 11 | -3 | 0 | 0.31% | 1.68 (0.14) | 3427 (27.17%) |
| 2026-05-26 | 12.8 (-3.76%) | 3290 | -1 | 14 | 14 | 0 | 0.43% | 1.54 (0.0) | 2695 (6.48%) |
| 2026-05-25 | 13.3 (-5.0%) | 3291 | 17 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 2531 (88.52%) |
| 2026-05-22 | 14.0 (-0.71%) | 3274 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1342 (-46.33%) |
| 2026-05-21 | 14.1 (4.83%) | 3280 | 155 | 0 | 0 | 0 | 0.0% | 1.54 (0.07) | 2501 (288.79%) |
| 2026-05-20 | 13.45 (-1.47%) | 3125 | -15 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 643 (-30.68%) |
| 2026-05-19 | 13.65 (0.0%) | 3140 | -22 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 928 (-2.11%) |
| 2026-05-18 | 13.65 (-1.8%) | 3162 | 94 | 0 | -2 | 0 | 0.0% | 1.48 (0.04) | 948 (-40.18%) |
| 2026-05-15 | 13.9 (-2.46%) | 3068 | 28 | 2 | -10 | 0 | 0.07% | 1.44 (0.01) | 1585 (-67.19%) |
| 2026-05-14 | 14.25 (-3.39%) | 3040 | -373 | 12 | 7 | 0 | 0.39% | 1.43 (-0.17) | 4831 (-29.32%) |
| 2026-05-13 | 14.75 (9.67%) | 3413 | 695 | 5 | 3 | 0 | 0.15% | 1.6 (0.33) | 6835 (442.75%) |
| 2026-05-12 | 13.45 (-4.27%) | 2718 | 35 | 2 | -2 | 0 | 0.07% | 1.27 (0.01) | 1259 (-71.37%) |
| 2026-05-11 | 14.05 (8.08%) | 2683 | 215 | 4 | 4 | 0 | 0.15% | 1.26 (0.1) | 4398 (569.36%) |
| 2026-05-08 | 13.0 (-1.52%) | 2468 | 21 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 657 (-30.84%) |
| 2026-05-07 | 13.2 (0.76%) | 2447 | -17 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 950 (-16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.1 (-3.68%) | 2464 | 19 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 1134 (96.08%) |
| 2026-05-05 | 13.6 (0.74%) | 2445 | 47 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 578 (-13.59%) |
| 2026-05-04 | 13.5 (-1.1%) | 2398 | 64 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 669 (2.58%) |
| 2026-04-30 | 13.65 (-1.44%) | 2334 | 27 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 652 (113.02%) |
| 2026-04-29 | 13.85 (0.0%) | 2307 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 306 (-19.73%) |
| 2026-04-28 | 13.85 (1.09%) | 2307 | -14 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 381 (-44.74%) |
| 2026-04-27 | 13.7 (0.0%) | 2321 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 690 (-22.55%) |
| 2026-04-24 | 13.7 (0.0%) | 2327 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 891 (-12.17%) |
| 2026-04-23 | 13.7 (-4.53%) | 2328 | -27 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 1015 (115.67%) |
| 2026-04-22 | 14.35 (0.7%) | 2355 | -16 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 470 (-30.23%) |
| 2026-04-21 | 14.25 (-0.7%) | 2371 | 30 | 0 | -3 | 0 | 0.0% | 1.11 (0.01) | 674 (-15.83%) |
| 2026-04-20 | 14.35 (-1.03%) | 2341 | 1 | 3 | 0 | 0 | 0.13% | 1.1 (0.0) | 801 (-2.65%) |
| 2026-04-17 | 14.5 (-2.03%) | 2340 | 22 | 3 | -2 | 0 | 0.13% | 1.1 (0.01) | 823 (-47.66%) |
| 2026-04-16 | 14.8 (0.34%) | 2318 | -6 | 5 | 3 | 0 | 0.22% | 1.09 (0.0) | 1573 (-12.13%) |
| 2026-04-15 | 14.75 (5.73%) | 2324 | 90 | 2 | 2 | 0 | 0.09% | 1.09 (0.04) | 1790 (120.82%) |
| 2026-04-14 | 13.95 (2.95%) | 2234 | 26 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 810 (-46.3%) |
| 2026-04-13 | 13.55 (-1.09%) | 2208 | 31 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 1510 (223.27%) |
| 2026-04-10 | 13.7 (-0.36%) | 2177 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 467 (7.07%) |
| 2026-04-09 | 13.75 (-1.43%) | 2167 | 23 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 436 (14.58%) |
| 2026-04-08 | 13.95 (0.36%) | 2144 | 14 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 380 (5.17%) |
| 2026-04-07 | 13.9 (-2.46%) | 2130 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 362 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.25 (1.79%) | 2125 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 404 (8.12%) |
| 2026-04-01 | 14.0 (0.72%) | 2133 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 373 (-29.49%) |
| 2026-03-31 | 13.9 (0.72%) | 2135 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 529 (29.11%) |
| 2026-03-30 | 13.8 (-1.43%) | 2138 | -11 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 410 (50.94%) |
| 2026-03-27 | 14.0 (0.0%) | 2149 | 29 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 271 (-15.14%) |
| 2026-03-26 | 14.0 (-0.36%) | 2120 | -18 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 320 (-16.01%) |
| 2026-03-25 | 14.05 (1.08%) | 2138 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 381 (15.43%) |
| 2026-03-24 | 13.9 (0.36%) | 2146 | 9 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 330 (-54.0%) |
| 2026-03-23 | 13.85 (-1.77%) | 2137 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 718 (52.2%) |
| 2026-03-20 | 14.1 (-0.7%) | 2143 | 10 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 472 (-20.42%) |
| 2026-03-19 | 14.2 (-2.41%) | 2133 | 12 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 593 (76.34%) |
| 2026-03-18 | 14.55 (0.69%) | 2121 | -15 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 336 (-9.79%) |
| 2026-03-17 | 14.45 (0.7%) | 2136 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 372 (-55.62%) |
| 2026-03-16 | 14.35 (-3.69%) | 2141 | 50 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 840 (-5.18%) |
| 2026-03-13 | 14.9 (2.05%) | 2091 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 886 (15.71%) |
| 2026-03-12 | 14.6 (-1.68%) | 2092 | -19 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 765 (86.33%) |
| 2026-03-11 | 14.85 (0.34%) | 2111 | -13 | 0 | -1 | 0 | 0.0% | 0.99 (-0.01) | 411 (-47.76%) |
| 2026-03-10 | 14.8 (-1.0%) | 2124 | 24 | 1 | 0 | 0 | 0.05% | 1.0 (0.01) | 786 (-21.15%) |
| 2026-03-09 | 14.95 (-6.56%) | 2100 | 5 | 1 | 0 | 0 | 0.05% | 0.99 (0.01) | 997 (206.77%) |
| 2026-03-06 | 16.0 (0.63%) | 2095 | -1 | 1 | 0 | 0 | 0.05% | 0.98 (0.0) | 325 (-33.32%) |
| 2026-03-05 | 15.9 (2.25%) | 2096 | -43 | 1 | 0 | 0 | 0.05% | 0.98 (-0.02) | 487 (-61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.55 (-6.04%) | 2139 | 14 | 1 | -11 | 0 | 0.05% | 1.0 (0.0) | 1254 (58.19%) |
| 2026-03-03 | 16.55 (-3.22%) | 2125 | -23 | 12 | -1 | 0 | 0.56% | 1.0 (-0.01) | 793 (56.43%) |
| 2026-03-02 | 17.1 (-2.01%) | 2148 | -28 | 13 | 0 | 0 | 0.61% | 1.01 (-0.01) | 507 (46.11%) |
| 2026-02-26 | 17.45 (0.87%) | 2176 | 0 | 13 | 0 | 0 | 0.6% | 1.02 (0.0) | 347 (-12.26%) |
| 2026-02-25 | 17.3 (-1.14%) | 2176 | 27 | 13 | 2 | 0 | 0.6% | 1.02 (0.01) | 395 (-56.08%) |
| 2026-02-24 | 17.5 (1.74%) | 2149 | -27 | 11 | 3 | 0 | 0.51% | 1.01 (-0.01) | 900 (-30.85%) |
| 2026-02-23 | 17.2 (7.17%) | 2176 | -37 | 8 | 6 | 0 | 0.37% | 1.02 (-0.02) | 1302 (153.89%) |
| 2026-02-11 | 16.05 (-0.31%) | 2213 | -18 | 2 | -3 | 0 | 0.09% | 1.04 (-0.01) | 513 (-6.14%) |
| 2026-02-10 | 16.1 (0.31%) | 2231 | 13 | 5 | 0 | 0 | 0.22% | 1.05 (0.01) | 546 (14.34%) |
| 2026-02-09 | 16.05 (0.63%) | 2218 | 30 | 5 | 0 | 0 | 0.23% | 1.04 (0.01) | 478 (-51.74%) |
| 2026-02-06 | 15.95 (-2.74%) | 2188 | -91 | 5 | 0 | 0 | 0.23% | 1.03 (-0.04) | 990 (126.95%) |
| 2026-02-05 | 16.4 (-2.09%) | 2279 | -27 | 5 | 0 | 0 | 0.22% | 1.07 (-0.01) | 436 (-4.62%) |
| 2026-02-04 | 16.75 (2.13%) | 2306 | -5 | 5 | -1 | 0 | 0.22% | 1.08 (0.0) | 457 (31.8%) |
| 2026-02-03 | 16.4 (0.0%) | 2311 | -37 | 6 | 0 | 0 | 0.26% | 1.08 (-0.02) | 347 (-33.85%) |
| 2026-02-02 | 16.4 (-3.53%) | 2348 | 32 | 6 | -1 | 0 | 0.26% | 1.1 (0.01) | 524 (-21.96%) |
| 2026-01-30 | 17.0 (-3.41%) | 2316 | -19 | 7 | 1 | 0 | 0.3% | 1.09 (-0.01) | 672 (25.15%) |
| 2026-01-29 | 17.6 (-0.56%) | 2335 | -14 | 6 | 0 | 0 | 0.26% | 1.1 (0.0) | 537 (-62.04%) |
| 2026-01-28 | 17.7 (-5.09%) | 2349 | -202 | 6 | 0 | 0 | 0.26% | 1.1 (-0.1) | 1415 (-26.5%) |
| 2026-01-27 | 18.65 (0.54%) | 2551 | -496 | 6 | 0 | 0 | 0.24% | 1.2 (-0.23) | 1925 (4.69%) |
| 2026-01-26 | 18.55 (5.4%) | 3047 | 18 | 6 | 1 | 0 | 0.2% | 1.43 (0.01) | 1839 (263.82%) |
| 2026-01-23 | 17.6 (0.57%) | 3029 | -47 | 5 | 0 | 0 | 0.17% | 1.42 (-0.02) | 505 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.5 (-0.28%) | 3076 | 81 | 5 | 0 | 0 | 0.16% | 1.44 (0.04) | 575 (8.71%) |
| 2026-01-21 | 17.55 (0.29%) | 2995 | -9 | 5 | 0 | 0 | 0.17% | 1.4 (-0.01) | 529 (-3.73%) |
| 2026-01-20 | 17.5 (-1.69%) | 3004 | -60 | 5 | 0 | 0 | 0.17% | 1.41 (-0.03) | 549 (-25.26%) |
| 2026-01-19 | 17.8 (-0.28%) | 3064 | 48 | 5 | 0 | 0 | 0.16% | 1.44 (0.03) | 735 (-19.04%) |
| 2026-01-16 | 17.85 (-0.28%) | 3016 | 52 | 5 | -1 | 0 | 0.17% | 1.41 (0.02) | 908 (38.48%) |
| 2026-01-15 | 17.9 (0.28%) | 2964 | 49 | 6 | 0 | 0 | 0.2% | 1.39 (0.02) | 656 (-42.83%) |
| 2026-01-14 | 17.85 (3.48%) | 2915 | 148 | 6 | 0 | 0 | 0.21% | 1.37 (0.07) | 1147 (119.78%) |
| 2026-01-13 | 17.25 (2.07%) | 2767 | 53 | 6 | 1 | 0 | 0.22% | 1.3 (0.03) | 522 (-19.87%) |
| 2026-01-12 | 16.9 (-0.29%) | 2714 | 9 | 5 | -2 | 0 | 0.18% | 1.27 (0.0) | 651 (-68.27%) |
| 2026-01-09 | 16.95 (1.19%) | 2705 | 167 | 7 | -1 | 0 | 0.26% | 1.27 (0.08) | 2053 (161.88%) |
| 2026-01-08 | 16.75 (1.82%) | 2538 | 81 | 8 | 2 | 0 | 0.32% | 1.19 (0.04) | 784 (19.57%) |
| 2026-01-07 | 16.45 (2.17%) | 2457 | -46 | 6 | 2 | 0 | 0.24% | 1.15 (-0.02) | 655 (-17.1%) |
| 2026-01-06 | 16.1 (1.26%) | 2503 | 1 | 4 | 0 | 0 | 0.16% | 1.17 (0.0) | 791 (3.82%) |
| 2026-01-05 | 15.9 (-1.55%) | 2502 | 5 | 4 | 3 | 0 | 0.16% | 1.17 (0.0) | 762 (-8.87%) |
| 2026-01-02 | 16.15 (-2.12%) | 2497 | -86 | 1 | 0 | 0 | 0.04% | 1.17 (-0.04) | 836 (55.0%) |
| 2025-12-31 | 16.5 (-2.08%) | 2583 | 76 | 1 | 0 | 0 | 0.04% | 1.21 (0.03) | 539 (19.74%) |
| 2025-12-30 | 16.85 (0.6%) | 2507 | -48 | 1 | 0 | 0 | 0.04% | 1.18 (-0.02) | 450 (-54.36%) |
| 2025-12-29 | 16.75 (3.4%) | 2555 | 64 | 1 | -2 | 0 | 0.04% | 1.2 (0.03) | 987 (64.85%) |
| 2025-12-26 | 16.2 (-1.82%) | 2491 | -26 | 3 | 0 | 0 | 0.12% | 1.17 (-0.01) | 598 (55.73%) |
| 2025-12-24 | 16.5 (-1.49%) | 2517 | -94 | 3 | 0 | 0 | 0.12% | 1.18 (-0.04) | 384 (-61.29%) |
| 2025-12-23 | 16.75 (-4.01%) | 2611 | 72 | 3 | -2 | 0 | 0.11% | 1.22 (0.03) | 993 (40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.45 (3.87%) | 2539 | -15 | 5 | 4 | 0 | 0.2% | 1.19 (-0.01) | 708 (-21.28%) |
| 2025-12-19 | 16.8 (2.75%) | 2554 | -94 | 1 | 0 | 0 | 0.04% | 1.2 (-0.04) | 899 (270.34%) |
| 2025-12-18 | 16.35 (0.0%) | 2648 | 1 | 1 | 0 | 0 | 0.04% | 1.24 (0.0) | 242 (-49.96%) |
| 2025-12-17 | 16.35 (-2.68%) | 2647 | -43 | 1 | -3 | 0 | 0.04% | 1.24 (-0.02) | 485 (-2.27%) |
| 2025-12-16 | 16.8 (-2.33%) | 2690 | 60 | 4 | -4 | 0 | 0.15% | 1.26 (0.03) | 496 (21.42%) |
| 2025-12-15 | 17.2 (0.29%) | 2630 | 63 | 8 | 0 | 0 | 0.3% | 1.23 (0.03) | 409 (-57.97%) |
| 2025-12-12 | 17.15 (2.39%) | 2567 | 6 | 8 | -31 | 0 | 0.31% | 1.2 (0.0) | 973 (14.77%) |
| 2025-12-11 | 16.75 (4.69%) | 2561 | -48 | 39 | 2 | 0 | 1.52% | 1.2 (-0.02) | 848 (77.09%) |
| 2025-12-10 | 16.0 (-0.31%) | 2609 | 10 | 37 | 1 | 0 | 1.42% | 1.22 (0.0) | 478 (-32.9%) |
| 2025-12-09 | 16.05 (1.58%) | 2599 | 72 | 36 | -2 | 0 | 1.39% | 1.22 (0.03) | 713 (-55.63%) |
| 2025-12-08 | 15.8 (-5.39%) | 2527 | -36 | 38 | 36 | 0 | 1.5% | 1.19 (-0.01) | 1608 (702.56%) |
| 2025-12-05 | 16.7 (-0.89%) | 2563 | -4 | 2 | 0 | 0 | 0.08% | 1.2 (0.0) | 200 (-37.35%) |
| 2025-12-04 | 16.85 (1.51%) | 2567 | -8 | 2 | 0 | 0 | 0.08% | 1.2 (-0.01) | 319 (-10.97%) |
| 2025-12-03 | 16.6 (-2.06%) | 2575 | -43 | 2 | 0 | 0 | 0.08% | 1.21 (-0.02) | 359 (-31.68%) |
| 2025-12-02 | 16.95 (2.42%) | 2618 | 30 | 2 | 0 | 0 | 0.08% | 1.23 (0.02) | 525 (38.04%) |
| 2025-12-01 | 16.55 (-2.07%) | 2588 | -48 | 2 | 0 | 0 | 0.08% | 1.21 (-0.03) | 380 (-46.19%) |
| 2025-11-28 | 16.9 (1.2%) | 2636 | 41 | 2 | 0 | 0 | 0.08% | 1.24 (0.02) | 707 (129.6%) |
| 2025-11-27 | 16.7 (-0.89%) | 2595 | 25 | 2 | 0 | 0 | 0.08% | 1.22 (0.01) | 308 (-61.56%) |
| 2025-11-26 | 16.85 (0.9%) | 2570 | 29 | 2 | -8 | 0 | 0.08% | 1.21 (0.02) | 802 (192.56%) |
| 2025-11-25 | 16.7 (1.83%) | 2541 | 36 | 10 | 0 | 0 | 0.39% | 1.19 (0.01) | 274 (-48.02%) |
| 2025-11-24 | 16.4 (0.61%) | 2505 | -15 | 10 | 0 | 0 | 0.4% | 1.18 (0.0) | 527 (11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.3 (-0.31%) | 2520 | -101 | 10 | -3 | 0 | 0.4% | 1.18 (-0.05) | 471 (33.88%) |
| 2025-11-20 | 16.35 (0.0%) | 2621 | -12 | 13 | -1 | 0 | 0.5% | 1.23 (-0.01) | 352 (-40.08%) |
| 2025-11-19 | 16.35 (-2.1%) | 2633 | 24 | 14 | 3 | 0 | 0.53% | 1.24 (0.02) | 587 (-45.49%) |
| 2025-11-18 | 16.7 (-3.75%) | 2609 | 90 | 11 | 4 | 0 | 0.42% | 1.22 (0.04) | 1078 (76.89%) |
| 2025-11-17 | 17.35 (-4.67%) | 2519 | 50 | 7 | 1 | 0 | 0.28% | 1.18 (0.02) | 609 (-40.74%) |
| 2025-11-14 | 18.2 (-0.55%) | 2469 | -136 | 6 | 5 | 0 | 0.24% | 1.16 (-0.06) | 1029 (-1.14%) |
| 2025-11-13 | 18.3 (6.71%) | 2605 | -32 | 1 | -18 | 0 | 0.04% | 1.22 (-0.02) | 1040 (20.57%) |
| 2025-11-12 | 17.15 (0.0%) | 2637 | 42 | 19 | -1 | 0 | 0.72% | 1.24 (0.02) | 863 (88.42%) |
| 2025-11-11 | 17.15 (-1.15%) | 2595 | 1 | 20 | 0 | 0 | 0.77% | 1.22 (0.0) | 458 (48.4%) |
| 2025-11-10 | 17.35 (0.0%) | 2594 | 26 | 20 | 0 | 0 | 0.77% | 1.22 (0.01) | 308 (-35.5%) |
| 2025-11-07 | 17.35 (-0.57%) | 2568 | 7 | 20 | 19 | 0 | 0.78% | 1.21 (0.01) | 478 (45.58%) |
| 2025-11-06 | 17.45 (1.45%) | 2561 | -11 | 1 | 0 | 0 | 0.04% | 1.2 (-0.01) | 328 (-59.75%) |
| 2025-11-05 | 17.2 (-3.37%) | 2572 | 0 | 1 | -1 | 0 | 0.04% | 1.21 (0.0) | 816 (46.37%) |
| 2025-11-04 | 17.8 (-0.84%) | 2572 | 4 | 2 | 1 | 0 | 0.08% | 1.21 (0.0) | 558 (-31.09%) |
| 2025-11-03 | 17.95 (-1.37%) | 2568 | 12 | 1 | -1 | 0 | 0.04% | 1.21 (0.01) | 809 (86.8%) |
| 2025-10-31 | 18.2 (-0.27%) | 2556 | -26 | 2 | 0 | 0 | 0.08% | 1.2 (-0.01) | 433 (20.57%) |
| 2025-10-30 | 18.25 (0.27%) | 2582 | -12 | 2 | 0 | 0 | 0.08% | 1.21 (-0.01) | 359 (12.8%) |
| 2025-10-29 | 18.2 (0.55%) | 2594 | 0 | 2 | 0 | 0 | 0.08% | 1.22 (0.0) | 318 (-34.91%) |
| 2025-10-28 | 18.1 (0.0%) | 2594 | 14 | 2 | -1 | 0 | 0.08% | 1.22 (0.01) | 489 (15.77%) |
| 2025-10-27 | 18.1 (-0.82%) | 2580 | -8 | 3 | 0 | 0 | 0.12% | 1.21 (-0.01) | 423 (45.34%) |
| 2025-10-23 | 18.25 (-0.82%) | 2588 | 8 | 3 | 0 | 0 | 0.12% | 1.22 (0.01) | 291 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.4 (1.66%) | 2580 | -31 | 3 | 0 | 0 | 0.12% | 1.21 (-0.02) | 240 (-61.6%) |
| 2025-10-21 | 18.1 (-0.55%) | 2611 | -18 | 3 | 0 | 0 | 0.11% | 1.23 (0.0) | 625 (20.4%) |
| 2025-10-20 | 18.2 (-1.09%) | 2629 | 19 | 3 | 0 | 0 | 0.11% | 1.23 (0.0) | 519 (8.57%) |
| 2025-10-17 | 18.4 (1.38%) | 2610 | -63 | 3 | -20 | 0 | 0.11% | 1.23 (-0.02) | 478 (69.43%) |
| 2025-10-16 | 18.15 (0.83%) | 2673 | 0 | 23 | 0 | 0 | 0.86% | 1.25 (0.0) | 282 (-46.86%) |
| 2025-10-15 | 18.0 (0.0%) | 2673 | 6 | 23 | 0 | 0 | 0.86% | 1.25 (0.0) | 531 (-4.01%) |
| 2025-10-14 | 18.0 (-1.91%) | 2667 | -58 | 23 | 1 | 0 | 0.86% | 1.25 (-0.03) | 553 (-14.09%) |
| 2025-10-13 | 18.35 (-2.91%) | 2725 | -41 | 22 | 0 | 0 | 0.81% | 1.28 (-0.02) | 644 (62.86%) |
| 2025-10-09 | 18.9 (1.34%) | 2766 | -107 | 22 | 0 | 0 | 0.8% | 1.3 (-0.05) | 395 (27.94%) |
| 2025-10-08 | 18.65 (-0.53%) | 2873 | -85 | 22 | 0 | 0 | 0.77% | 1.35 (-0.04) | 309 (-32.71%) |
| 2025-10-07 | 18.75 (1.08%) | 2958 | -13 | 22 | -4 | 0 | 0.74% | 1.39 (0.0) | 459 (-65.97%) |
| 2025-10-03 | 18.55 (-2.88%) | 2971 | 75 | 26 | 22 | 0 | 0.88% | 1.39 (0.03) | 1351 (305.9%) |
| 2025-10-02 | 19.1 (-1.04%) | 2896 | -4 | 4 | 0 | 0 | 0.14% | 1.36 (0.0) | 332 (18.55%) |
| 2025-10-01 | 19.3 (-0.77%) | 2900 | -13 | 4 | 0 | 0 | 0.14% | 1.36 (-0.01) | 280 (-40.36%) |
| 2025-09-30 | 19.45 (1.04%) | 2913 | -47 | 4 | 0 | 0 | 0.14% | 1.37 (-0.02) | 470 (-46.92%) |
| 2025-09-26 | 19.25 (-2.53%) | 2960 | 60 | 4 | 3 | 0 | 0.14% | 1.39 (0.03) | 887 (-16.4%) |
| 2025-09-25 | 19.75 (3.13%) | 2900 | -110 | 1 | 0 | 0 | 0.03% | 1.36 (-0.05) | 1061 (179.95%) |
| 2025-09-24 | 19.15 (0.26%) | 3010 | 30 | 1 | 0 | 0 | 0.03% | 1.41 (0.01) | 379 (-48.8%) |
| 2025-09-23 | 19.1 (-1.29%) | 2980 | 31 | 1 | 0 | 0 | 0.03% | 1.4 (0.02) | 740 (107.22%) |
| 2025-09-22 | 19.35 (1.04%) | 2949 | -11 | 1 | 0 | 0 | 0.03% | 1.38 (-0.01) | 357 (-84.59%) |
| 2025-09-19 | 19.15 (-3.28%) | 2960 | 300 | 1 | 0 | 0 | 0.03% | 1.39 (0.14) | 2318 (209.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.8 (0.51%) | 2660 | 109 | 1 | 0 | 0 | 0.04% | 1.25 (0.05) | 749 (31.6%) |
| 2025-09-17 | 19.7 (-1.01%) | 2551 | 19 | 1 | 0 | 0 | 0.04% | 1.2 (0.01) | 569 (148.84%) |
| 2025-09-16 | 19.9 (-0.25%) | 2532 | -5 | 1 | 0 | 0 | 0.04% | 1.19 (0.0) | 228 (-35.62%) |
| 2025-09-15 | 19.95 (0.25%) | 2537 | 8 | 1 | 0 | 0 | 0.04% | 1.19 (0.0) | 355 (-8.06%) |
| 2025-09-12 | 19.9 (0.25%) | 2529 | -21 | 1 | 0 | 0 | 0.04% | 1.19 (-0.01) | 386 (-60.12%) |
| 2025-09-11 | 19.85 (-1.98%) | 2550 | 119 | 1 | 0 | 0 | 0.04% | 1.2 (0.06) | 969 (53.89%) |
| 2025-09-10 | 20.25 (-2.17%) | 2431 | 47 | 1 | 0 | 0 | 0.04% | 1.14 (0.02) | 630 (71.53%) |
| 2025-09-09 | 20.7 (-1.19%) | 2384 | -43 | 1 | 0 | 0 | 0.04% | 1.12 (-0.02) | 367 (-68.55%) |
| 2025-09-08 | 20.95 (1.45%) | 2427 | 83 | 1 | 0 | 0 | 0.04% | 1.14 (0.04) | 1168 (231.65%) |
| 2025-09-05 | 20.65 (1.23%) | 2344 | 10 | 1 | -1 | 0 | 0.04% | 1.1 (0.0) | 352 (89.43%) |
| 2025-09-04 | 20.4 (0.49%) | 2334 | -2 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 185 (-53.71%) |
| 2025-09-03 | 20.3 (-0.49%) | 2336 | -40 | 2 | 0 | 0 | 0.09% | 1.1 (-0.02) | 401 (-66.38%) |
| 2025-09-02 | 20.4 (2.51%) | 2376 | -199 | 2 | 0 | 0 | 0.08% | 1.12 (-0.09) | 1194 (76.5%) |
| 2025-09-01 | 19.9 (-0.5%) | 2575 | -92 | 2 | 0 | 0 | 0.08% | 1.21 (-0.04) | 676 (-34.23%) |
| 2025-08-29 | 20.0 (-3.15%) | 2667 | 65 | 2 | 0 | 0 | 0.07% | 1.25 (0.03) | 1029 (161.43%) |
| 2025-08-28 | 20.65 (-2.13%) | 2602 | 9 | 2 | 0 | 0 | 0.08% | 1.22 (0.0) | 393 (-67.18%) |
| 2025-08-27 | 21.1 (2.93%) | 2593 | 58 | 2 | 0 | 0 | 0.08% | 1.22 (0.03) | 1199 (221.24%) |
| 2025-08-26 | 20.5 (-0.97%) | 2535 | -7 | 2 | 0 | 0 | 0.08% | 1.19 (0.0) | 373 (-51.14%) |
| 2025-08-25 | 20.7 (0.73%) | 2542 | -2 | 2 | 0 | 0 | 0.08% | 1.19 (0.0) | 764 (155.95%) |
| 2025-08-22 | 20.55 (-0.72%) | 2544 | 0 | 2 | 0 | 0 | 0.08% | 1.19 (0.0) | 298 (-58.68%) |
| 2025-08-21 | 20.7 (2.22%) | 2544 | 54 | 2 | 0 | 0 | 0.08% | 1.19 (0.02) | 722 (15.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.25 (-1.22%) | 2490 | 25 | 2 | 0 | 0 | 0.08% | 1.17 (0.01) | 627 (-16.22%) |
| 2025-08-19 | 20.5 (0.99%) | 2465 | 146 | 2 | 0 | 0 | 0.08% | 1.16 (0.07) | 749 (51.57%) |
| 2025-08-18 | 20.3 (0.74%) | 2319 | 9 | 2 | -5 | 0 | 0.09% | 1.09 (0.01) | 494 (-23.34%) |
| 2025-08-15 | 20.15 (-1.23%) | 2310 | 30 | 7 | 0 | 0 | 0.3% | 1.08 (0.01) | 644 (-43.98%) |
| 2025-08-14 | 20.4 (2.77%) | 2280 | -158 | 7 | 0 | 0 | 0.31% | 1.07 (-0.07) | 1151 (56.4%) |
| 2025-08-13 | 19.85 (1.02%) | 2438 | -260 | 7 | 1 | 0 | 0.29% | 1.14 (-0.13) | 736 (106.88%) |
| 2025-08-12 | 19.65 (0.26%) | 2698 | 8 | 6 | 0 | 0 | 0.22% | 1.27 (0.01) | 355 (-57.71%) |
| 2025-08-11 | 19.6 (-0.76%) | 2690 | 105 | 6 | 0 | 0 | 0.22% | 1.26 (0.05) | 841 (-10.6%) |
| 2025-08-08 | 19.75 (-2.23%) | 2585 | 98 | 6 | 0 | 0 | 0.23% | 1.21 (0.04) | 941 (71.05%) |
| 2025-08-07 | 20.2 (-1.22%) | 2487 | 60 | 6 | 0 | 0 | 0.24% | 1.17 (0.03) | 550 (-20.88%) |
| 2025-08-06 | 20.45 (-2.39%) | 2427 | -18 | 6 | 4 | 0 | 0.25% | 1.14 (-0.01) | 695 (-62.75%) |
| 2025-08-05 | 20.95 (5.54%) | 2445 | 32 | 2 | 1 | 0 | 0.08% | 1.15 (0.02) | 1867 (551.53%) |
| 2025-08-04 | 19.85 (0.25%) | 2413 | -20 | 1 | 0 | 0 | 0.04% | 1.13 (-0.01) | 286 (-28.18%) |
| 2025-08-01 | 19.8 (-0.75%) | 2433 | 27 | 1 | 0 | 0 | 0.04% | 1.14 (0.01) | 399 (-41.45%) |
| 2025-07-31 | 19.95 (-1.48%) | 2406 | -11 | 1 | 0 | 0 | 0.04% | 1.13 (0.0) | 681 (164.14%) |
| 2025-07-30 | 20.25 (0.5%) | 2417 | -58 | 1 | 0 | 0 | 0.04% | 1.13 (-0.03) | 258 (-5.04%) |
| 2025-07-29 | 20.15 (-0.74%) | 2475 | 25 | 1 | 0 | 0 | 0.04% | 1.16 (0.01) | 271 (89.25%) |
| 2025-07-28 | 20.3 (0.0%) | 2450 | 23 | 1 | -8 | 0 | 0.04% | 1.15 (0.01) | 143 (-40.75%) |
| 2025-07-25 | 20.3 (-2.17%) | 2427 | 39 | 9 | 0 | 0 | 0.37% | 1.14 (0.02) | 242 (-44.08%) |
| 2025-07-24 | 20.75 (1.97%) | 2388 | -3 | 9 | 0 | 0 | 0.38% | 1.12 (0.0) | 433 (-27.16%) |
| 2025-07-23 | 20.35 (2.52%) | 2391 | -5 | 9 | 0 | 0 | 0.38% | 1.12 (0.0) | 594 (-17.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.85 (-2.93%) | 2396 | 21 | 9 | 0 | 0 | 0.38% | 1.12 (0.0) | 719 (241.92%) |
| 2025-07-21 | 20.45 (0.0%) | 2375 | -4 | 9 | 0 | 0 | 0.38% | 1.12 (0.0) | 210 (14.88%) |
| 2025-07-18 | 20.45 (-0.49%) | 2379 | 11 | 9 | 0 | 0 | 0.38% | 1.12 (0.01) | 183 (-59.9%) |
| 2025-07-17 | 20.55 (1.99%) | 2368 | 37 | 9 | -10 | 0 | 0.38% | 1.11 (0.02) | 456 (70.27%) |
| 2025-07-16 | 20.15 (-0.74%) | 2331 | 2 | 19 | -2 | 0 | 0.82% | 1.09 (0.0) | 268 (20.84%) |
| 2025-07-15 | 20.3 (0.0%) | 2329 | -15 | 21 | 0 | 0 | 0.9% | 1.09 (-0.01) | 221 (-21.3%) |
| 2025-07-14 | 20.3 (0.5%) | 2344 | -17 | 21 | 0 | 0 | 0.9% | 1.1 (-0.01) | 282 (-21.22%) |
| 2025-07-11 | 20.2 (1.76%) | 2361 | -31 | 21 | 2 | 0 | 0.89% | 1.11 (-0.01) | 357 (41.57%) |
| 2025-07-10 | 19.85 (1.02%) | 2392 | 3 | 19 | 0 | 0 | 0.79% | 1.12 (0.0) | 252 (-54.29%) |
| 2025-07-09 | 19.65 (-1.01%) | 2389 | 72 | 19 | 10 | 0 | 0.8% | 1.12 (0.03) | 553 (23.24%) |
| 2025-07-08 | 19.85 (-1.73%) | 2317 | 6 | 9 | 0 | 0 | 0.39% | 1.09 (0.0) | 448 (41.94%) |
| 2025-07-07 | 20.2 (-0.98%) | 2311 | -50 | 9 | 0 | 0 | 0.39% | 1.09 (-0.02) | 316 (-28.96%) |
| 2025-07-04 | 20.4 (-2.86%) | 2361 | 12 | 9 | -1 | 0 | 0.38% | 1.11 (0.01) | 445 (-2.49%) |
| 2025-07-03 | 21.0 (1.94%) | 2349 | 13 | 10 | 0 | 0 | 0.43% | 1.1 (0.0) | 456 (33.98%) |
| 2025-07-02 | 20.6 (-0.96%) | 2336 | -69 | 10 | -7 | 0 | 0.43% | 1.1 (-0.03) | 340 (-21.15%) |
| 2025-07-01 | 20.8 (1.71%) | 2405 | -50 | 17 | 0 | 0 | 0.71% | 1.13 (-0.02) | 432 (20.13%) |
| 2025-06-30 | 20.45 (-0.73%) | 2455 | 35 | 17 | 2 | 0 | 0.69% | 1.15 (0.01) | 359 (-21.78%) |
| 2025-06-27 | 20.6 (-1.2%) | 2420 | -9 | 15 | -2 | 0 | 0.62% | 1.14 (0.0) | 459 (-45.08%) |
| 2025-06-26 | 20.85 (1.21%) | 2429 | -60 | 17 | -5 | 0 | 0.7% | 1.14 (-0.03) | 837 (156.25%) |
| 2025-06-25 | 20.6 (0.0%) | 2489 | 3 | 22 | -10 | 10 | 0.88% | 1.17 (0.0) | 326 (-49.32%) |
| 2025-06-24 | 20.6 (2.74%) | 2486 | -16 | 32 | -11 | 0 | 1.29% | 1.17 (0.0) | 644 (-40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.05 (-1.47%) | 2502 | -2 | 43 | 22 | 0 | 1.72% | 1.17 (-0.01) | 1090 (24.26%) |
| 2025-06-20 | 20.35 (0.25%) | 2504 | -26 | 21 | -7 | 0 | 0.84% | 1.18 (-0.01) | 877 (-28.55%) |
| 2025-06-19 | 20.3 (-1.46%) | 2530 | 72 | 28 | 0 | 0 | 1.11% | 1.19 (0.04) | 1227 (94.93%) |
| 2025-06-18 | 20.6 (-0.48%) | 2458 | 42 | 28 | -2 | 0 | 1.14% | 1.15 (0.02) | 629 (-33.47%) |
| 2025-06-17 | 20.7 (-1.19%) | 2416 | 11 | 30 | -9 | 10 | 1.24% | 1.13 (0.0) | 946 (-44.97%) |
| 2025-06-16 | 20.95 (-5.2%) | 2405 | -59 | 39 | 10 | 0 | 1.62% | 1.13 (-0.03) | 1720 (-55.88%) |
| 2025-06-13 | 22.1 (-5.56%) | 2464 | 85 | 29 | -20 | 0 | 1.18% | 1.16 (0.04) | 3898 (-56.54%) |
| 2025-06-12 | 23.4 (0.86%) | 2379 | 354 | 49 | 42 | 0 | 2.06% | 1.12 (0.17) | 8971 (599.16%) |
| 2025-06-11 | 23.2 (9.95%) | 2025 | -12 | 7 | 2 | 0 | 0.35% | 0.95 (-0.01) | 1283 (62.54%) |
| 2025-06-10 | 21.1 (1.69%) | 2037 | -12 | 5 | 0 | 0 | 0.25% | 0.96 (0.0) | 789 (49.02%) |
| 2025-06-09 | 20.75 (-3.49%) | 2049 | -33 | 5 | 0 | 0 | 0.24% | 0.96 (-0.02) | 529 (10.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (15.73%) | 3645 | 179 | 5 | 5 | 0.14% | 1.71 (0.08) | 5835 (-46.75%) |
| 2026-05-29 | 12.4 (-11.43%) | 3466 | 192 | 0 | 0 | 0.0% | 1.63 (0.09) | 10957 (72.16%) |
| 2026-05-22 | 14.0 (0.72%) | 3274 | 206 | 0 | -2 | 0.0% | 1.54 (0.1) | 6364 (-66.34%) |
| 2026-05-15 | 13.9 (6.92%) | 3068 | 600 | 2 | 2 | 0.07% | 1.44 (0.28) | 18910 (373.96%) |
| 2026-05-08 | 13.0 (-4.76%) | 2468 | 134 | 0 | 0 | 0.0% | 1.16 (0.07) | 3989 (96.39%) |
| 2026-04-30 | 13.65 (-0.36%) | 2334 | 7 | 0 | 0 | 0.0% | 1.09 (0.0) | 2031 (-47.3%) |
| 2026-04-24 | 13.7 (-5.52%) | 2327 | -13 | 0 | -3 | 0.0% | 1.09 (-0.01) | 3854 (-40.78%) |
| 2026-04-17 | 14.5 (5.84%) | 2340 | 163 | 3 | 3 | 0.13% | 1.1 (0.08) | 6508 (295.34%) |
| 2026-04-10 | 13.7 (-3.86%) | 2177 | 52 | 0 | 0 | 0.0% | 1.02 (0.02) | 1646 (-4.17%) |
| 2026-04-02 | 14.25 (1.79%) | 2125 | -24 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1718 (-15.07%) |
| 2026-03-27 | 14.0 (-0.71%) | 2149 | 6 | 0 | 0 | 0.0% | 1.01 (0.0) | 2022 (-22.64%) |
| 2026-03-20 | 14.1 (-5.37%) | 2143 | 52 | 0 | 0 | 0.0% | 1.01 (0.03) | 2614 (-32.04%) |
| 2026-03-13 | 14.9 (-6.87%) | 2091 | -4 | 0 | -1 | 0.0% | 0.98 (0.0) | 3847 (14.23%) |
| 2026-03-06 | 16.0 (-8.31%) | 2095 | -81 | 1 | -12 | 0.05% | 0.98 (-0.04) | 3368 (14.34%) |
| 2026-02-26 | 17.45 (8.72%) | 2176 | -37 | 13 | 11 | 0.6% | 1.02 (-0.02) | 2946 (91.59%) |
| 2026-02-11 | 16.05 (0.63%) | 2213 | 25 | 2 | -3 | 0.09% | 1.04 (0.01) | 1537 (-44.22%) |
| 2026-02-06 | 15.95 (-6.18%) | 2188 | -128 | 5 | -2 | 0.23% | 1.03 (-0.06) | 2756 (-56.87%) |
| 2026-01-30 | 17.0 (-3.41%) | 2316 | -713 | 7 | 2 | 0.3% | 1.09 (-0.33) | 6390 (120.72%) |
| 2026-01-23 | 17.6 (-1.4%) | 3029 | 13 | 5 | 0 | 0.17% | 1.42 (0.01) | 2895 (-25.49%) |
| 2026-01-16 | 17.85 (5.31%) | 3016 | 311 | 5 | -2 | 0.17% | 1.41 (0.14) | 3885 (-23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.95 (4.95%) | 2705 | 208 | 7 | 6 | 0.26% | 1.27 (0.1) | 5046 (503.54%) |
| 2026-01-02 | 16.15 (-0.31%) | 2497 | 6 | 1 | -2 | 0.04% | 1.17 (0.0) | 836 (-68.86%) |
| 2025-12-26 | 16.2 (-3.57%) | 2491 | -63 | 3 | 2 | 0.12% | 1.17 (-0.03) | 2685 (5.95%) |
| 2025-12-19 | 16.8 (-2.04%) | 2554 | -13 | 1 | -7 | 0.04% | 1.2 (0.0) | 2534 (-45.18%) |
| 2025-12-12 | 17.15 (2.69%) | 2567 | 4 | 8 | 6 | 0.31% | 1.2 (0.0) | 4622 (158.76%) |
| 2025-12-05 | 16.7 (-1.18%) | 2563 | -73 | 2 | 0 | 0.08% | 1.2 (-0.04) | 1786 (-31.83%) |
| 2025-11-28 | 16.9 (3.68%) | 2636 | 116 | 2 | -8 | 0.08% | 1.24 (0.06) | 2620 (-15.48%) |
| 2025-11-21 | 16.3 (-10.44%) | 2520 | 51 | 10 | 4 | 0.4% | 1.18 (0.02) | 3100 (-16.21%) |
| 2025-11-14 | 18.2 (4.9%) | 2469 | -99 | 6 | -14 | 0.24% | 1.16 (-0.05) | 3700 (23.65%) |
| 2025-11-07 | 17.35 (-4.67%) | 2568 | 12 | 20 | 18 | 0.78% | 1.21 (0.01) | 2992 (47.8%) |
| 2025-10-31 | 18.2 (-0.27%) | 2556 | -32 | 2 | -1 | 0.08% | 1.2 (-0.02) | 2024 (20.73%) |
| 2025-10-23 | 18.25 (-0.82%) | 2588 | -22 | 3 | 0 | 0.12% | 1.22 (-0.01) | 1676 (-32.7%) |
| 2025-10-17 | 18.4 (-2.65%) | 2610 | -156 | 3 | -19 | 0.11% | 1.23 (-0.07) | 2491 (113.86%) |
| 2025-10-09 | 18.9 (1.89%) | 2766 | -205 | 22 | -4 | 0.8% | 1.3 (-0.09) | 1165 (-52.17%) |
| 2025-10-03 | 18.55 (-3.64%) | 2971 | 11 | 26 | 22 | 0.88% | 1.39 (0.0) | 2435 (-28.88%) |
| 2025-09-26 | 19.25 (0.52%) | 2960 | 0 | 4 | 3 | 0.14% | 1.39 (0.0) | 3424 (-18.89%) |
| 2025-09-19 | 19.15 (-3.77%) | 2960 | 431 | 1 | 0 | 0.03% | 1.39 (0.2) | 4222 (19.87%) |
| 2025-09-12 | 19.9 (-3.63%) | 2529 | 185 | 1 | 0 | 0.04% | 1.19 (0.09) | 3522 (25.31%) |
| 2025-09-05 | 20.65 (3.25%) | 2344 | -323 | 1 | -1 | 0.04% | 1.1 (-0.15) | 2810 (-25.23%) |
| 2025-08-29 | 20.0 (-2.68%) | 2667 | 123 | 2 | 0 | 0.07% | 1.25 (0.06) | 3759 (29.96%) |
| 2025-08-22 | 20.55 (1.99%) | 2544 | 234 | 2 | -5 | 0.08% | 1.19 (0.11) | 2892 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.15 (2.03%) | 2310 | -275 | 7 | 1 | 0.3% | 1.08 (-0.13) | 3729 (-14.09%) |
| 2025-08-08 | 19.75 (-0.25%) | 2585 | 152 | 6 | 5 | 0.23% | 1.21 (0.07) | 4341 (147.48%) |
| 2025-08-01 | 19.8 (-2.46%) | 2433 | 6 | 1 | -8 | 0.04% | 1.14 (0.0) | 1754 (-20.28%) |
| 2025-07-25 | 20.3 (-0.73%) | 2427 | 48 | 9 | 0 | 0.37% | 1.14 (0.02) | 2200 (55.83%) |
| 2025-07-18 | 20.45 (1.24%) | 2379 | 18 | 9 | -12 | 0.38% | 1.12 (0.01) | 1412 (-26.81%) |
| 2025-07-11 | 20.2 (-0.98%) | 2361 | 0 | 21 | 12 | 0.89% | 1.11 (0.0) | 1929 (-5.18%) |
| 2025-07-04 | 20.4 (-0.97%) | 2361 | -59 | 9 | -6 | 0.38% | 1.11 (-0.03) | 2034 (-39.43%) |
| 2025-06-27 | 20.6 (1.23%) | 2420 | -84 | 15 | -6 | 0.62% | 1.14 (-0.04) | 3359 (-37.81%) |
| 2025-06-20 | 20.35 (-7.92%) | 2504 | 40 | 21 | -8 | 0.84% | 1.18 (0.02) | 5401 (-65.09%) |
| 2025-06-13 | 22.1 (2.79%) | 2464 | 382 | 29 | 24 | 1.18% | 1.16 (0.18) | 15471 (279.82%) |
| 2025-06-06 | 21.5 (4.12%) | 2082 | 24 | 5 | -39 | 0.24% | 0.98 (0.01) | 4073 (-41.58%) |
| 2025-05-29 | 20.65 (-0.96%) | 2058 | 98 | 44 | 35 | 2.14% | 0.97 (0.05) | 6972 (76.38%) |
| 2025-05-23 | 20.85 (-7.74%) | 1960 | 170 | 9 | 1 | 0.46% | 0.92 (0.08) | 3952 (-23.88%) |
| 2025-05-16 | 22.6 (-1.95%) | 1790 | 151 | 8 | -2 | 0.45% | 0.84 (0.07) | 5192 (138.39%) |
| 2025-05-09 | 23.05 (1.99%) | 1639 | -11 | 10 | -3 | 0.61% | 0.77 (0.0) | 2178 (36.21%) |
| 2025-05-02 | 22.6 (1.35%) | 1650 | -30 | 13 | 0 | 0.79% | 0.77 (-0.02) | 1599 (-25.05%) |
| 2025-04-25 | 22.3 (-1.55%) | 1680 | -28 | 13 | 3 | 0.77% | 0.79 (-0.01) | 2133 (-36.33%) |
| 2025-04-18 | 22.65 (6.34%) | 1708 | -43 | 10 | 6 | 0.59% | 0.8 (-0.02) | 3351 (-43.14%) |
| 2025-04-11 | 21.3 (-21.83%) | 1751 | -713 | 4 | -4 | 0.23% | 0.82 (-0.34) | 5893 (183.67%) |
| 2025-04-02 | 27.25 (-1.45%) | 2464 | -322 | 8 | -10 | 0.32% | 1.16 (-0.15) | 2077 (-38.32%) |
| 2025-03-28 | 27.65 (-8.9%) | 2786 | -24 | 18 | 18 | 0.65% | 1.31 (-0.01) | 3368 (102.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.35 (0.33%) | 2810 | -51 | 0 | 0 | 0.0% | 1.32 (-0.02) | 1665 (-51.21%) |
| 2025-03-14 | 30.25 (-0.49%) | 2861 | -93 | 0 | -15 | 0.0% | 1.34 (-0.05) | 3414 (48.12%) |
| 2025-03-07 | 30.4 (-3.8%) | 2954 | -8 | 15 | 2 | 0.51% | 1.39 (0.0) | 2305 (20.15%) |
| 2025-02-27 | 31.6 (-4.39%) | 2962 | 43 | 13 | -1 | 0.44% | 1.39 (0.02) | 1918 (-0.92%) |
| 2025-02-21 | 33.05 (-1.93%) | 2919 | -133 | 14 | 0 | 0.48% | 1.37 (-0.06) | 1936 (-28.71%) |
| 2025-02-14 | 33.7 (-0.3%) | 3052 | -110 | 14 | 7 | 0.46% | 1.43 (-0.06) | 2716 (1.22%) |
| 2025-02-07 | 33.8 (7.3%) | 3162 | -46 | 7 | -13 | 0.22% | 1.49 (-0.02) | 2683 (258.61%) |
| 2025-01-22 | 31.5 (2.77%) | 3208 | -49 | 20 | -1 | 0.62% | 1.51 (-0.02) | 748 (-70.17%) |
| 2025-01-17 | 30.65 (-4.22%) | 3257 | -247 | 21 | -3 | 0.64% | 1.53 (-0.12) | 2508 (26.32%) |
| 2025-01-10 | 32.0 (2.24%) | 3504 | 18 | 24 | 1 | 0.68% | 1.65 (0.01) | 1985 (-36.83%) |
| 2025-01-03 | 31.3 (-4.28%) | 3486 | 50 | 23 | 9 | 0.66% | 1.64 (0.03) | 3143 (417.72%) |
| 2024-12-31 | 32.7 (-0.46%) | 3436 | 6 | 14 | 2 | 0.41% | 1.61 (0.0) | 607 (-69.05%) |
| 2024-12-27 | 32.85 (1.7%) | 3430 | -13 | 12 | -8 | 0.35% | 1.61 (-0.01) | 1962 (-34.09%) |
| 2024-12-20 | 32.3 (-0.92%) | 3443 | -257 | 20 | 1 | 0.58% | 1.62 (-0.12) | 2977 (-23.47%) |
| 2024-12-13 | 32.6 (-13.76%) | 3700 | 3 | 19 | -101 | 0.51% | 1.74 (0.0) | 3889 (-67.4%) |
| 2024-12-06 | 37.8 (0.0%) | 3697 | 6 | 120 | 81 | 3.25% | 1.74 (0.01) | 11931 (52.02%) |
| 2024-11-29 | 37.8 (11.5%) | 3691 | 804 | 39 | 11 | 1.06% | 1.73 (0.37) | 7848 (164.81%) |
| 2024-11-22 | 33.9 (6.6%) | 2887 | 95 | 28 | -19 | 0.97% | 1.36 (0.05) | 2963 (-52.43%) |
| 2024-11-15 | 31.8 (-11.3%) | 2792 | -345 | 47 | 40 | 1.68% | 1.31 (-0.17) | 6230 (166.41%) |
| 2024-11-08 | 35.85 (-3.89%) | 3137 | 106 | 7 | 6 | 0.22% | 1.48 (0.05) | 2338 (-17.69%) |
| 2024-11-01 | 37.3 (-1.97%) | 3031 | -116 | 1 | -11 | 0.03% | 1.43 (-0.05) | 2841 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.05 (-0.91%) | 3147 | 117 | 12 | 0 | 0.38% | 1.48 (0.05) | 3120 (82.13%) |
| 2024-10-18 | 38.4 (0.26%) | 3030 | 67 | 12 | 8 | 0.4% | 1.43 (0.04) | 1713 (-34.12%) |
| 2024-10-11 | 38.3 (-5.08%) | 2963 | 104 | 4 | -3 | 0.13% | 1.39 (0.05) | 2600 (74.94%) |
| 2024-10-04 | 40.35 (0.5%) | 2859 | -85 | 7 | -20 | 0.24% | 1.34 (-0.04) | 1486 (-55.38%) |
| 2024-09-27 | 40.15 (1.39%) | 2944 | 176 | 27 | 1 | 0.92% | 1.38 (0.08) | 3331 (54.49%) |
| 2024-09-20 | 39.6 (-0.5%) | 2768 | -105 | 26 | 0 | 0.94% | 1.3 (-0.05) | 2156 (-49.41%) |
| 2024-09-13 | 39.8 (3.78%) | 2873 | 35 | 26 | -6 | 0.9% | 1.35 (0.02) | 4262 (14.37%) |
| 2024-09-06 | 38.35 (-8.8%) | 2838 | -70 | 32 | -7 | 1.13% | 1.33 (-0.04) | 3726 (-15.05%) |
| 2024-08-30 | 42.05 (2.81%) | 2908 | -99 | 39 | 1 | 1.34% | 1.37 (-0.04) | 4386 (-17.13%) |
| 2024-08-23 | 40.9 (4.74%) | 3007 | -34 | 38 | 3 | 1.26% | 1.41 (-0.02) | 5293 (15.26%) |
| 2024-08-16 | 39.05 (6.84%) | 3041 | -228 | 35 | -34 | 1.15% | 1.43 (-0.11) | 4592 (-52.91%) |
| 2024-08-09 | 36.55 (-9.19%) | 3269 | -385 | 69 | 43 | 2.11% | 1.54 (-0.18) | 9752 (20.32%) |
| 2024-08-02 | 40.25 (-4.62%) | 3654 | -229 | 26 | -25 | 0.71% | 1.72 (-0.11) | 8105 (-74.84%) |
| 2024-07-26 | 42.2 (-2.43%) | 3883 | 794 | 51 | -1 | 1.31% | 1.83 (0.38) | 32219 (57.89%) |
| 2024-07-19 | 43.25 (-1.37%) | 3089 | 276 | 52 | 4 | 1.68% | 1.45 (0.13) | 20405 (-17.39%) |
| 2024-07-12 | 43.85 (-2.23%) | 2813 | 217 | 48 | 35 | 1.71% | 1.32 (0.1) | 24702 (-3.05%) |
| 2024-07-05 | 44.85 (0.34%) | 2596 | 219 | 13 | 4 | 0.5% | 1.22 (0.1) | 25479 (-1.32%) |
| 2024-06-28 | 44.7 (5.3%) | 2377 | 454 | 9 | 7 | 0.38% | 1.12 (0.22) | 25821 (22.35%) |
| 2024-06-21 | 42.45 (5.86%) | 1923 | 441 | 2 | 2 | 0.1% | 0.9 (0.2) | 21103 (61.58%) |
| 2024-06-14 | 40.1 (-2.08%) | 1482 | 118 | 0 | 0 | 0.0% | 0.7 (0.06) | 13061 (67.04%) |
| 2024-06-07 | 40.95 (3.15%) | 1364 | 222 | 0 | 0 | 0.0% | 0.64 (0.1) | 7819 (96.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.7 (2.06%) | 1142 | 47 | 0 | 0 | 0.0% | 0.54 (0.02) | 3969 (-14.74%) |
| 2024-05-24 | 38.9 (-3.47%) | 1095 | 81 | 0 | 0 | 0.0% | 0.52 (0.04) | 4656 (-0.34%) |
| 2024-05-17 | 40.3 (2.03%) | 1014 | 103 | 0 | -2 | 0.0% | 0.48 (0.05) | 4671 (50.9%) |
| 2024-05-10 | 39.5 (-1.37%) | 911 | 164 | 2 | 0 | 0.22% | 0.43 (0.08) | 3096 (-4.16%) |
| 2024-05-03 | 40.05 (1.14%) | 747 | 94 | 2 | -2 | 0.27% | 0.35 (0.04) | 3230 (-37.26%) |
| 2024-04-26 | 39.6 (2.46%) | 653 | 101 | 4 | -11 | 0.61% | 0.31 (0.05) | 5148 (-38.36%) |
| 2024-04-19 | 38.65 (-7.31%) | 552 | 172 | 15 | 15 | 2.72% | 0.26 (0.08) | 8353 (78.63%) |
| 2024-04-12 | 41.7 (-1.88%) | 380 | 189 | 0 | 0 | 0.0% | 0.18 (0.09) | 4676 (57.33%) |
| 2024-04-03 | 42.5 (1.43%) | 191 | 143 | 0 | 0 | 0.0% | 0.09 (0.07) | 2972 (-26.76%) |
| 2024-03-29 | 41.9 (-0.83%) | 48 | 48 | 0 | 0 | 0.0% | 0.02 (0) | 4058 (-13.34%) |
| 2024-03-22 | 42.25 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4683 (21.72%) |
| 2024-03-15 | 42.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3847 (-72.94%) |
| 2024-03-08 | 43.45 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14218 (18.45%) |
| 2024-03-01 | 44.7 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12004 (145.64%) |
| 2024-02-23 | 43.7 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4886 (-11.85%) |
| 2024-02-16 | 45.5 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5543 (591.71%) |
| 2024-02-05 | 42.7 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-75.56%) |
| 2024-02-02 | 43.25 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3279 (-37.34%) |
| 2024-01-26 | 44.1 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5233 (-25.46%) |
| 2024-01-19 | 42.55 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7020 (24.45%) |
| 2024-01-12 | 44.7 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5641 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (-34.13%) |
| 2023-12-29 | 48.8 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7351 (15.77%) |
| 2023-12-22 | 46.8 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6350 (-5.33%) |
| 2023-12-15 | 48.95 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6707 (-19.38%) |
| 2023-12-08 | 49.45 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8320 (-32.15%) |
| 2023-12-01 | 50.6 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12261 (-39.42%) |
| 2023-11-24 | 52.2 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20241 (-34.84%) |
| 2023-11-17 | 50.2 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31062 (-55.62%) |
| 2023-11-10 | 54.5 (29.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69993 (1201.24%) |
| 2023-11-03 | 42.05 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5378 (-41.52%) |
| 2023-10-27 | 43.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9198 (-35.1%) |
| 2023-10-20 | 44.0 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14172 (211.41%) |
| 2023-10-13 | 42.05 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4551 (-53.73%) |
| 2023-10-06 | 43.95 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9836 (-4.69%) |
| 2023-09-28 | 42.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10320 (-80.14%) |
| 2023-09-22 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51952 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。