- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (0.31%) | 639 | 2 | 1 | 0 | 0 | 0.16% | 4.6 (0.01) | 19 (-11.78%) |
| 2025-07-30 | 162.5 (-0.91%) | 637 | 4 | 1 | 0 | 0 | 0.16% | 4.59 (0.03) | 22 (-16.52%) |
| 2025-07-29 | 164.0 (-1.5%) | 633 | -2 | 1 | 0 | 0 | 0.16% | 4.56 (-0.02) | 26 (-9.68%) |
| 2025-07-28 | 166.5 (0.3%) | 635 | 4 | 1 | 0 | 0 | 0.16% | 4.58 (0.03) | 29 (65.68%) |
| 2025-07-25 | 166.0 (-0.6%) | 631 | 7 | 1 | 0 | 0 | 0.16% | 4.55 (0.05) | 18 (-66.31%) |
| 2025-07-24 | 167.0 (-0.89%) | 624 | 1 | 1 | 0 | 0 | 0.16% | 4.5 (0.01) | 53 (17.07%) |
| 2025-07-23 | 168.5 (-2.03%) | 623 | 4 | 1 | 0 | 0 | 0.16% | 4.49 (0.03) | 45 (-48.78%) |
| 2025-07-22 | 172.0 (-1.43%) | 619 | -1 | 1 | 0 | 0 | 0.16% | 4.46 (-0.01) | 89 (5.38%) |
| 2025-07-21 | 174.5 (-0.57%) | 620 | 12 | 1 | 0 | 0 | 0.16% | 4.47 (0.09) | 84 (-58.01%) |
| 2025-07-18 | 175.5 (5.09%) | 608 | -19 | 1 | 0 | 0 | 0.16% | 4.38 (-0.14) | 201 (569.2%) |
| 2025-07-17 | 167.0 (0.0%) | 627 | 6 | 1 | 0 | 0 | 0.16% | 4.52 (0.05) | 30 (-54.49%) |
| 2025-07-16 | 167.0 (-0.3%) | 621 | 12 | 1 | 0 | 0 | 0.16% | 4.47 (0.08) | 66 (-72.01%) |
| 2025-07-15 | 167.5 (4.69%) | 609 | 9 | 1 | 1 | 0 | 0.16% | 4.39 (0.07) | 236 (230.11%) |
| 2025-07-14 | 160.0 (4.23%) | 600 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 71 (90.29%) |
| 2025-07-11 | 153.5 (-0.97%) | 598 | -5 | 0 | 0 | 0 | 0.0% | 4.31 (-0.04) | 37 (44.43%) |
| 2025-07-10 | 155.0 (-0.32%) | 603 | 10 | 0 | 0 | 0 | 0.0% | 4.35 (0.08) | 26 (-11.94%) |
| 2025-07-09 | 155.5 (0.65%) | 593 | 5 | 0 | 0 | 0 | 0.0% | 4.27 (0.03) | 29 (-56.85%) |
| 2025-07-08 | 154.5 (-2.22%) | 588 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 68 (51.48%) |
| 2025-07-07 | 158.0 (-2.77%) | 585 | -8 | 0 | 0 | 0 | 0.0% | 4.22 (-0.05) | 45 (-34.39%) |
| 2025-07-04 | 162.5 (-0.91%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 69 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 164.0 (-8.64%) | 594 | 8 | 0 | 0 | 0 | 0.0% | 4.28 (0.06) | 129 (-49.91%) |
| 2025-07-02 | 179.5 (3.46%) | 586 | -15 | 0 | 0 | 0 | 0.0% | 4.22 (-0.11) | 257 (90.74%) |
| 2025-07-01 | 173.5 (-1.14%) | 601 | 10 | 0 | 0 | 0 | 0.0% | 4.33 (0.07) | 135 (19.22%) |
| 2025-06-30 | 175.5 (0.29%) | 591 | 28 | 0 | 0 | 0 | 0.0% | 4.26 (0.2) | 113 (-42.69%) |
| 2025-06-27 | 175.0 (3.55%) | 563 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 197 (40.47%) |
| 2025-06-26 | 169.0 (4.0%) | 555 | -1 | 0 | -1 | 1 | 0.0% | 4.0 (-0.01) | 140 (198.86%) |
| 2025-06-25 | 162.5 (2.2%) | 556 | 2 | 1 | 0 | 0 | 0.18% | 4.01 (0.02) | 47 (45.69%) |
| 2025-06-24 | 159.0 (1.27%) | 554 | -1 | 1 | 0 | 0 | 0.18% | 3.99 (-0.01) | 32 (-37.93%) |
| 2025-06-23 | 157.0 (-3.09%) | 555 | 9 | 1 | 0 | 0 | 0.18% | 4.0 (0.07) | 52 (-37.61%) |
| 2025-06-20 | 162.0 (0.31%) | 546 | 11 | 1 | 0 | 0 | 0.18% | 3.93 (0.07) | 83 (-0.58%) |
| 2025-06-19 | 161.5 (0.31%) | 535 | -30 | 1 | 0 | 0 | 0.19% | 3.86 (-0.21) | 84 (-19.12%) |
| 2025-06-18 | 161.0 (3.54%) | 565 | 5 | 1 | 0 | 0 | 0.18% | 4.07 (0.03) | 103 (131.7%) |
| 2025-06-17 | 155.5 (0.32%) | 560 | -1 | 1 | 0 | 0 | 0.18% | 4.04 (0.0) | 44 (-41.54%) |
| 2025-06-16 | 155.0 (-2.52%) | 561 | 3 | 1 | 0 | 0 | 0.18% | 4.04 (0.02) | 76 (-85.78%) |
| 2025-06-13 | 159.0 (-1.24%) | 558 | 26 | 1 | 0 | 0 | 0.18% | 4.02 (0.19) | 539 (181.41%) |
| 2025-06-12 | 161.0 (-4.45%) | 532 | 16 | 1 | -1 | 0 | 0.19% | 3.83 (0.11) | 191 (97.88%) |
| 2025-06-11 | 168.5 (-1.75%) | 516 | -7 | 2 | 0 | 0 | 0.39% | 3.72 (-0.05) | 96 (-53.1%) |
| 2025-06-10 | 171.5 (1.78%) | 523 | -21 | 2 | -2 | 0 | 0.38% | 3.77 (-0.15) | 206 (51.67%) |
| 2025-06-09 | 168.5 (-0.3%) | 544 | -4 | 4 | 0 | 0 | 0.74% | 3.92 (-0.03) | 136 (131.5%) |
| 2025-06-06 | 169.0 (-2.87%) | 548 | 3 | 4 | 0 | 0 | 0.73% | 3.95 (0.02) | 58 (-18.7%) |
| 2025-06-05 | 174.0 (0.29%) | 545 | -43 | 4 | 0 | 0 | 0.73% | 3.93 (-0.31) | 72 (81.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 173.5 (0.0%) | 588 | -1 | 4 | 0 | 0 | 0.68% | 4.24 (0.0) | 39 (-42.85%) |
| 2025-06-03 | 173.5 (0.29%) | 589 | 2 | 4 | 0 | 0 | 0.68% | 4.24 (0.01) | 69 (-48.59%) |
| 2025-06-02 | 173.0 (0.0%) | 587 | 3 | 4 | 1 | 0 | 0.68% | 4.23 (0.02) | 135 (101.2%) |
| 2025-05-29 | 173.0 (-0.29%) | 584 | 8 | 3 | 0 | 0 | 0.51% | 4.21 (0.06) | 67 (-34.33%) |
| 2025-05-28 | 173.5 (-2.25%) | 576 | 20 | 3 | 0 | 0 | 0.52% | 4.15 (0.14) | 102 (-57.98%) |
| 2025-05-27 | 177.5 (2.31%) | 556 | 9 | 3 | 0 | 0 | 0.54% | 4.01 (0.07) | 243 (284.96%) |
| 2025-05-26 | 173.5 (-1.42%) | 547 | 13 | 3 | 0 | 0 | 0.55% | 3.94 (0.09) | 63 (121.87%) |
| 2025-05-23 | 176.0 (-1.4%) | 534 | -1 | 3 | 0 | 0 | 0.56% | 3.85 (-0.01) | 28 (-51.52%) |
| 2025-05-22 | 178.5 (-0.28%) | 535 | -4 | 3 | 0 | 0 | 0.56% | 3.86 (-0.02) | 58 (122.62%) |
| 2025-05-21 | 179.0 (-1.65%) | 539 | 1 | 3 | 0 | 0 | 0.56% | 3.88 (0.0) | 26 (-79.95%) |
| 2025-05-20 | 182.0 (0.55%) | 538 | -3 | 3 | 0 | 0 | 0.56% | 3.88 (-0.02) | 131 (-18.06%) |
| 2025-05-19 | 181.0 (0.56%) | 541 | -8 | 3 | -1 | 0 | 0.55% | 3.9 (-0.06) | 161 (35.03%) |
| 2025-05-16 | 180.0 (0.84%) | 549 | -22 | 4 | 0 | 0 | 0.73% | 3.96 (-0.15) | 119 (-23.45%) |
| 2025-05-15 | 178.5 (0.85%) | 571 | 1 | 4 | -6 | 0 | 0.7% | 4.11 (0.0) | 155 (23.26%) |
| 2025-05-14 | 177.0 (0.28%) | 570 | 5 | 10 | 7 | 0 | 1.75% | 4.11 (0.04) | 126 (-49.67%) |
| 2025-05-13 | 176.5 (3.82%) | 565 | 3 | 3 | -3 | 3 | 0.53% | 4.07 (0.02) | 251 (65.89%) |
| 2025-05-12 | 170.0 (0.0%) | 562 | -56 | 6 | -6 | 0 | 1.07% | 4.05 (-0.4) | 151 (113.37%) |
| 2025-05-09 | 170.0 (-0.29%) | 618 | 4 | 12 | 6 | 0 | 1.94% | 4.45 (0.03) | 70 (15.24%) |
| 2025-05-08 | 170.5 (0.59%) | 614 | 8 | 6 | 3 | 0 | 0.98% | 4.42 (0.05) | 61 (26.29%) |
| 2025-05-07 | 169.5 (0.0%) | 606 | 3 | 3 | 2 | 0 | 0.5% | 4.37 (0.02) | 48 (-42.31%) |
| 2025-05-06 | 169.5 (0.59%) | 603 | 3 | 1 | 0 | 0 | 0.17% | 4.35 (0.03) | 84 (-79.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 168.5 (-6.39%) | 600 | -51 | 1 | 1 | 0 | 0.17% | 4.32 (-0.37) | 406 (336.34%) |
| 2025-05-02 | 180.0 (-1.91%) | 651 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 93 (98.3%) |
| 2025-04-30 | 183.5 (-0.27%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 46 (-8.62%) |
| 2025-04-29 | 184.0 (0.55%) | 651 | -18 | 0 | 0 | 0 | 0.0% | 4.69 (-0.13) | 51 (-48.85%) |
| 2025-04-28 | 183.0 (0.0%) | 669 | -22 | 0 | 0 | 0 | 0.0% | 4.82 (-0.16) | 100 (-20.62%) |
| 2025-04-25 | 183.0 (3.39%) | 691 | -16 | 0 | 0 | 0 | 0.0% | 4.98 (-0.11) | 126 (129.42%) |
| 2025-04-24 | 177.0 (0.57%) | 707 | -7 | 0 | 0 | 0 | 0.0% | 5.09 (-0.05) | 55 (-42.53%) |
| 2025-04-23 | 176.0 (1.44%) | 714 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.02) | 95 (-53.41%) |
| 2025-04-22 | 173.5 (-1.42%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 205 (13.1%) |
| 2025-04-21 | 176.0 (-0.85%) | 710 | -13 | 0 | 0 | 0 | 0.0% | 5.12 (-0.09) | 182 (82.13%) |
| 2025-04-18 | 177.5 (-1.11%) | 723 | -25 | 0 | 0 | 0 | 0.0% | 5.21 (-0.18) | 99 (16.8%) |
| 2025-04-17 | 179.5 (1.13%) | 748 | -3 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 85 (11.86%) |
| 2025-04-16 | 177.5 (-0.56%) | 751 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 76 (-72.91%) |
| 2025-04-15 | 178.5 (3.78%) | 750 | 21 | 0 | 0 | 0 | 0.0% | 5.4 (0.15) | 282 (-25.15%) |
| 2025-04-14 | 172.0 (1.78%) | 729 | -9 | 0 | 0 | 0 | 0.0% | 5.25 (-0.1) | 377 (-27.8%) |
| 2025-04-11 | 169.0 (8.68%) | 738 | -257 | 0 | 0 | 0 | 0.0% | 5.35 (-1.86) | 522 (83.31%) |
| 2025-04-10 | 155.5 (9.89%) | 995 | -53 | 0 | 0 | 0 | 0.0% | 7.21 (-0.38) | 285 (-64.28%) |
| 2025-04-09 | 141.5 (-9.87%) | 1048 | -34 | 0 | -1 | 0 | 0.0% | 7.59 (-0.25) | 798 (100.0%) |
| 2025-04-08 | 157.0 (-9.77%) | 1082 | -69 | 1 | 0 | 0 | 0.09% | 7.84 (-0.5) | 399 (848.63%) |
| 2025-04-07 | 174.0 (-9.84%) | 1151 | -129 | 1 | 0 | 0 | 0.09% | 8.34 (-0.93) | 42 (-23.59%) |
| 2025-04-02 | 193.0 (-0.52%) | 1280 | -5 | 1 | 0 | 0 | 0.08% | 9.27 (-0.04) | 55 (-56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 194.0 (2.11%) | 1285 | -19 | 1 | 0 | 0 | 0.08% | 9.31 (-0.14) | 126 (-61.58%) |
| 2025-03-31 | 190.0 (-4.52%) | 1304 | -58 | 1 | 0 | 0 | 0.08% | 9.45 (-0.42) | 328 (54.14%) |
| 2025-03-28 | 199.0 (-4.33%) | 1362 | -216 | 1 | 1 | 0 | 0.07% | 9.87 (-1.56) | 212 (346.1%) |
| 2025-03-27 | 208.0 (-0.72%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 11.43 (0.02) | 47 (-24.9%) |
| 2025-03-26 | 209.5 (0.48%) | 1575 | 4 | 0 | 0 | 0 | 0.0% | 11.41 (0.03) | 63 (-49.1%) |
| 2025-03-25 | 208.5 (1.71%) | 1571 | -1 | 0 | 0 | 0 | 0.0% | 11.38 (-0.01) | 124 (50.18%) |
| 2025-03-24 | 205.0 (-1.68%) | 1572 | 5 | 0 | 0 | 0 | 0.0% | 11.39 (0.04) | 83 (-41.54%) |
| 2025-03-21 | 208.5 (-0.95%) | 1567 | -10 | 0 | 0 | 0 | 0.0% | 11.35 (-0.08) | 142 (-10.89%) |
| 2025-03-20 | 210.5 (0.96%) | 1577 | -3 | 0 | 0 | 0 | 0.0% | 11.43 (-0.02) | 159 (-37.78%) |
| 2025-03-19 | 208.5 (-3.7%) | 1580 | 8 | 0 | 0 | 0 | 0.0% | 11.45 (0.06) | 256 (217.82%) |
| 2025-03-18 | 216.5 (-0.23%) | 1572 | -14 | 0 | 0 | 0 | 0.0% | 11.39 (-0.1) | 80 (-40.14%) |
| 2025-03-17 | 217.0 (0.93%) | 1586 | -11 | 0 | 0 | 0 | 0.0% | 11.49 (-0.08) | 134 (-68.39%) |
| 2025-03-14 | 215.0 (-3.15%) | 1597 | 47 | 0 | -1 | 0 | 0.0% | 11.57 (0.34) | 426 (-34.33%) |
| 2025-03-13 | 222.0 (3.98%) | 1550 | -18 | 1 | 0 | 0 | 0.06% | 11.23 (-0.13) | 649 (92.56%) |
| 2025-03-12 | 213.5 (-3.39%) | 1568 | -66 | 1 | 0 | 0 | 0.06% | 11.36 (-0.48) | 337 (-33.85%) |
| 2025-03-11 | 221.0 (-4.54%) | 1634 | -54 | 1 | 1 | 0 | 0.06% | 11.84 (-0.39) | 509 (41.02%) |
| 2025-03-10 | 231.5 (-0.22%) | 1688 | 57 | 0 | 0 | 0 | 0.0% | 12.23 (0.41) | 361 (-12.96%) |
| 2025-03-07 | 232.0 (-0.85%) | 1631 | 13 | 0 | 0 | 0 | 0.0% | 11.82 (0.1) | 415 (-42.72%) |
| 2025-03-06 | 234.0 (5.41%) | 1618 | 91 | 0 | 0 | 0 | 0.0% | 11.72 (0.66) | 725 (121.06%) |
| 2025-03-05 | 222.0 (5.21%) | 1527 | 71 | 0 | 0 | 0 | 0.0% | 11.06 (0.51) | 328 (26.74%) |
| 2025-03-04 | 211.0 (0.48%) | 1456 | -31 | 0 | 0 | 0 | 0.0% | 10.55 (-0.22) | 258 (23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 210.0 (-4.55%) | 1487 | -38 | 0 | 0 | 0 | 0.0% | 10.77 (-0.28) | 209 (-25.69%) |
| 2025-02-27 | 220.0 (-2.22%) | 1525 | 48 | 0 | 0 | 0 | 0.0% | 11.05 (0.35) | 281 (-55.7%) |
| 2025-02-26 | 225.0 (5.14%) | 1477 | 46 | 0 | 0 | 0 | 0.0% | 10.7 (0.33) | 635 (144.02%) |
| 2025-02-25 | 214.0 (1.9%) | 1431 | 33 | 0 | 0 | 0 | 0.0% | 10.37 (0.24) | 260 (-20.09%) |
| 2025-02-24 | 210.0 (3.45%) | 1398 | -39 | 0 | 0 | 0 | 0.0% | 10.13 (-0.28) | 325 (204.56%) |
| 2025-02-21 | 203.0 (0.25%) | 1437 | 11 | 0 | 0 | 0 | 0.0% | 10.41 (0.08) | 106 (-10.68%) |
| 2025-02-20 | 202.5 (1.25%) | 1426 | -3 | 0 | 0 | 0 | 0.0% | 10.33 (-0.02) | 119 (6.02%) |
| 2025-02-19 | 200.0 (0.5%) | 1429 | 10 | 0 | 0 | 0 | 0.0% | 10.35 (0.07) | 112 (-67.61%) |
| 2025-02-18 | 199.0 (1.53%) | 1419 | 71 | 0 | 0 | 0 | 0.0% | 10.28 (0.51) | 348 (318.38%) |
| 2025-02-17 | 196.0 (0.26%) | 1348 | 11 | 0 | 0 | 0 | 0.0% | 9.77 (0.08) | 83 (4.71%) |
| 2025-02-14 | 195.5 (-0.76%) | 1337 | -18 | 0 | 0 | 0 | 0.0% | 9.69 (-0.13) | 79 (-28.37%) |
| 2025-02-13 | 197.0 (-1.01%) | 1355 | 10 | 0 | 0 | 0 | 0.0% | 9.82 (0.08) | 111 (-53.74%) |
| 2025-02-12 | 199.0 (-2.21%) | 1345 | 26 | 0 | 0 | 0 | 0.0% | 9.74 (0.18) | 240 (-52.78%) |
| 2025-02-11 | 203.5 (6.27%) | 1319 | 82 | 0 | 0 | 0 | 0.0% | 9.56 (0.6) | 508 (145.62%) |
| 2025-02-10 | 191.5 (-2.54%) | 1237 | -32 | 0 | 0 | 0 | 0.0% | 8.96 (-0.23) | 207 (60.36%) |
| 2025-02-07 | 196.5 (0.0%) | 1269 | -31 | 0 | 0 | 0 | 0.0% | 9.19 (-0.23) | 129 (-17.55%) |
| 2025-02-06 | 196.5 (1.29%) | 1300 | -59 | 0 | 0 | 0 | 0.0% | 9.42 (-0.43) | 156 (-14.67%) |
| 2025-02-05 | 194.0 (-0.26%) | 1359 | -32 | 0 | 0 | 0 | 0.0% | 9.85 (-0.23) | 183 (-49.79%) |
| 2025-02-04 | 194.5 (-0.26%) | 1391 | -11 | 0 | 0 | 0 | 0.0% | 10.08 (-0.08) | 365 (-31.26%) |
| 2025-02-03 | 195.0 (-7.8%) | 1402 | 38 | 0 | 0 | 0 | 0.0% | 10.16 (0.28) | 532 (487.99%) |
| 2025-01-22 | 211.5 (0.95%) | 1364 | -9 | 0 | 0 | 0 | 0.0% | 9.88 (-0.07) | 90 (-56.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 209.5 (-2.33%) | 1373 | 39 | 0 | 0 | 0 | 0.0% | 9.95 (0.28) | 209 (110.63%) |
| 2025-01-20 | 214.5 (-0.23%) | 1334 | 15 | 0 | 0 | 0 | 0.0% | 9.67 (0.11) | 99 (-76.11%) |
| 2025-01-17 | 215.0 (-4.44%) | 1319 | 68 | 0 | 0 | 0 | 0.0% | 9.56 (0.5) | 416 (-43.74%) |
| 2025-01-16 | 225.0 (4.9%) | 1251 | 56 | 0 | -1 | 0 | 0.0% | 9.06 (0.4) | 739 (77.13%) |
| 2025-01-15 | 214.5 (1.18%) | 1195 | -3 | 1 | 1 | 0 | 0.08% | 8.66 (-0.02) | 417 (39.2%) |
| 2025-01-14 | 212.0 (0.47%) | 1198 | 19 | 0 | -5 | 0 | 0.0% | 8.68 (0.14) | 300 (-67.01%) |
| 2025-01-13 | 211.0 (-9.83%) | 1179 | 101 | 5 | 5 | 0 | 0.42% | 8.54 (0.73) | 909 (138.84%) |
| 2025-01-10 | 234.0 (1.74%) | 1078 | 94 | 0 | 0 | 0 | 0.0% | 7.81 (0.68) | 380 (-18.61%) |
| 2025-01-09 | 230.0 (0.44%) | 984 | 57 | 0 | 0 | 0 | 0.0% | 7.13 (0.41) | 467 (-69.85%) |
| 2025-01-08 | 229.0 (3.15%) | 927 | 263 | 0 | 0 | 0 | 0.0% | 6.72 (1.91) | 1551 (432.1%) |
| 2025-01-07 | 222.0 (2.54%) | 664 | 80 | 0 | 0 | 0 | 0.0% | 4.81 (0.58) | 291 (5.14%) |
| 2025-01-06 | 216.5 (-1.14%) | 584 | 20 | 0 | 0 | 0 | 0.0% | 4.23 (0.14) | 277 (-13.33%) |
| 2025-01-03 | 219.0 (3.3%) | 564 | 19 | 0 | 0 | 0 | 0.0% | 4.09 (0.14) | 319 (-60.47%) |
| 2025-01-02 | 212.0 (-8.23%) | 545 | 186 | 0 | 0 | 0 | 0.0% | 3.95 (1.35) | 809 (-5.71%) |
| 2024-12-31 | 231.0 | 359 | 359 | 0 | 0 | 0 | 0.0% | 2.6 (N/A) | 858 (239.99%) |
| 2024-12-30 | 230.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-36.77%) |
| 2024-12-27 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 399 (11.62%) |
| 2024-12-26 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (59.74%) |
| 2024-12-25 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (103.73%) |
| 2024-12-24 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-36.99%) |
| 2024-12-23 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (97.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-1.4%) |
| 2024-12-19 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (0.65%) |
| 2024-12-18 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-61.92%) |
| 2024-12-17 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (25.76%) |
| 2024-12-16 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-26.08%) |
| 2024-12-13 | 218.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-65.85%) |
| 2024-12-12 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (65.0%) |
| 2024-12-11 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (18.99%) |
| 2024-12-10 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (594.86%) |
| 2024-12-09 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-11.79%) |
| 2024-12-06 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-46.62%) |
| 2024-12-05 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (41.15%) |
| 2024-12-04 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-12.37%) |
| 2024-12-03 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-51.56%) |
| 2024-12-02 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (99.06%) |
| 2024-11-29 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (32.01%) |
| 2024-11-28 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-26.35%) |
| 2024-11-27 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (29.28%) |
| 2024-11-26 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-58.03%) |
| 2024-11-25 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (2.15%) |
| 2024-11-22 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (94.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-65.2%) |
| 2024-11-20 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (122.4%) |
| 2024-11-19 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-54.98%) |
| 2024-11-18 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (24.15%) |
| 2024-11-15 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 212 (34.51%) |
| 2024-11-14 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-61.63%) |
| 2024-11-13 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 411 (-60.22%) |
| 2024-11-12 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1034 (24.24%) |
| 2024-11-11 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 832 (552.09%) |
| 2024-11-08 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (92.46%) |
| 2024-11-07 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (35.93%) |
| 2024-11-06 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-71.26%) |
| 2024-11-05 | 231.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (201.7%) |
| 2024-11-04 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-72.63%) |
| 2024-11-01 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (26.72%) |
| 2024-10-30 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-39.62%) |
| 2024-10-29 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (129.54%) |
| 2024-10-28 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (315.86%) |
| 2024-10-25 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-83.85%) |
| 2024-10-24 | 236.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (415.71%) |
| 2024-10-23 | 244.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-53.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-36.16%) |
| 2024-10-21 | 244.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (10.66%) |
| 2024-10-18 | 244.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-33.07%) |
| 2024-10-17 | 247.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-10.65%) |
| 2024-10-16 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (-31.37%) |
| 2024-10-15 | 249.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-68.71%) |
| 2024-10-14 | 253.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 796 (307.52%) |
| 2024-10-11 | 245.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-60.07%) |
| 2024-10-09 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (343.52%) |
| 2024-10-08 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (13.92%) |
| 2024-10-07 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-2.88%) |
| 2024-10-04 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (9.49%) |
| 2024-10-01 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-58.3%) |
| 2024-09-30 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (7.21%) |
| 2024-09-27 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-13.22%) |
| 2024-09-26 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (41.41%) |
| 2024-09-25 | 239.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (177.74%) |
| 2024-09-24 | 239.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-68.04%) |
| 2024-09-23 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-69.18%) |
| 2024-09-20 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (216.57%) |
| 2024-09-19 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 243.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (8.2%) |
| 2024-09-16 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-8.98%) |
| 2024-09-13 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-13.43%) |
| 2024-09-12 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (-37.97%) |
| 2024-09-11 | 243.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 438 (-36.1%) |
| 2024-09-10 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 685 (137.94%) |
| 2024-09-09 | 265.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (76.68%) |
| 2024-09-06 | 272.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-63.47%) |
| 2024-09-05 | 277.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (-7.53%) |
| 2024-09-04 | 286.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (-53.76%) |
| 2024-09-03 | 295.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1044 (-3.52%) |
| 2024-09-02 | 283.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1082 (322.19%) |
| 2024-08-30 | 258.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-34.17%) |
| 2024-08-29 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-57.53%) |
| 2024-08-28 | 267.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 917 (219.07%) |
| 2024-08-27 | 252.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (-58.26%) |
| 2024-08-26 | 253.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 688 (-1.34%) |
| 2024-08-23 | 265.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 697 (385.08%) |
| 2024-08-22 | 278.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-40.39%) |
| 2024-08-21 | 283.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-62.5%) |
| 2024-08-20 | 283.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 643 (155.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 273.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-46.26%) |
| 2024-08-16 | 269.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (53.54%) |
| 2024-08-15 | 272.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-34.4%) |
| 2024-08-14 | 274.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-41.34%) |
| 2024-08-13 | 273.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 793 (-30.99%) |
| 2024-08-12 | 278.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1149 (51.96%) |
| 2024-08-09 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 756 (45.31%) |
| 2024-08-08 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (105.91%) |
| 2024-08-07 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (-13.46%) |
| 2024-08-06 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-56.74%) |
| 2024-08-05 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (146.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-1.81%) | 639 | 8 | 1 | 0 | 0.16% | 4.6 (0.05) | 99 (-65.92%) |
| 2025-07-25 | 166.0 (-5.41%) | 631 | 23 | 1 | 0 | 0.16% | 4.55 (0.17) | 291 (-51.97%) |
| 2025-07-18 | 175.5 (14.33%) | 608 | 10 | 1 | 1 | 0.16% | 4.38 (0.07) | 605 (192.52%) |
| 2025-07-11 | 153.5 (-5.54%) | 598 | 5 | 0 | 0 | 0.0% | 4.31 (0.04) | 207 (-70.6%) |
| 2025-07-04 | 162.5 (-7.14%) | 593 | 30 | 0 | 0 | 0.0% | 4.27 (0.21) | 704 (49.82%) |
| 2025-06-27 | 175.0 (8.02%) | 563 | 17 | 0 | -1 | 0.0% | 4.06 (0.13) | 470 (19.68%) |
| 2025-06-20 | 162.0 (1.89%) | 546 | -12 | 1 | 0 | 0.18% | 3.93 (-0.09) | 392 (-66.43%) |
| 2025-06-13 | 159.0 (-5.92%) | 558 | 10 | 1 | -3 | 0.18% | 4.02 (0.07) | 1170 (211.35%) |
| 2025-06-06 | 169.0 (-2.31%) | 548 | -36 | 4 | 1 | 0.73% | 3.95 (-0.26) | 375 (-21.19%) |
| 2025-05-29 | 173.0 (-1.7%) | 584 | 50 | 3 | 0 | 0.51% | 4.21 (0.36) | 477 (17.23%) |
| 2025-05-23 | 176.0 (-2.22%) | 534 | -15 | 3 | -1 | 0.56% | 3.85 (-0.11) | 406 (-49.39%) |
| 2025-05-16 | 180.0 (5.88%) | 549 | -69 | 4 | -8 | 0.73% | 3.96 (-0.49) | 803 (19.65%) |
| 2025-05-09 | 170.0 (-5.56%) | 618 | -33 | 12 | 12 | 1.94% | 4.45 (-0.24) | 671 (130.26%) |
| 2025-05-02 | 180.0 (-1.64%) | 651 | -40 | 0 | 0 | 0.0% | 4.69 (-0.29) | 291 (-56.16%) |
| 2025-04-25 | 183.0 (3.1%) | 691 | -32 | 0 | 0 | 0.0% | 4.98 (-0.23) | 665 (-27.81%) |
| 2025-04-18 | 177.5 (5.03%) | 723 | -15 | 0 | 0 | 0.0% | 5.21 (-0.14) | 922 (-54.97%) |
| 2025-04-11 | 169.0 (-12.44%) | 738 | -542 | 0 | -1 | 0.0% | 5.35 (-3.92) | 2047 (302.04%) |
| 2025-04-02 | 193.0 (-3.02%) | 1280 | -82 | 1 | 0 | 0.08% | 9.27 (-0.6) | 509 (-4.29%) |
| 2025-03-28 | 199.0 (-4.56%) | 1362 | -205 | 1 | 1 | 0.07% | 9.87 (-1.48) | 532 (-31.22%) |
| 2025-03-21 | 208.5 (-3.02%) | 1567 | -30 | 0 | 0 | 0.0% | 11.35 (-0.22) | 773 (-66.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 215.0 (-7.33%) | 1597 | -34 | 0 | 0 | 0.0% | 11.57 (-0.25) | 2284 (17.98%) |
| 2025-03-07 | 232.0 (5.45%) | 1631 | 106 | 0 | 0 | 0.0% | 11.82 (0.77) | 1936 (28.83%) |
| 2025-02-27 | 220.0 (8.37%) | 1525 | 88 | 0 | 0 | 0.0% | 11.05 (0.64) | 1503 (94.73%) |
| 2025-02-21 | 203.0 (3.84%) | 1437 | 100 | 0 | 0 | 0.0% | 10.41 (0.72) | 771 (-32.71%) |
| 2025-02-14 | 195.5 (-0.51%) | 1337 | 68 | 0 | 0 | 0.0% | 9.69 (0.5) | 1147 (-16.11%) |
| 2025-02-07 | 196.5 (-7.09%) | 1269 | -95 | 0 | 0 | 0.0% | 9.19 (-0.69) | 1367 (242.39%) |
| 2025-01-22 | 211.5 (-1.63%) | 1364 | 45 | 0 | 0 | 0.0% | 9.88 (0.32) | 399 (-85.65%) |
| 2025-01-17 | 215.0 (-8.12%) | 1319 | 241 | 0 | 0 | 0.0% | 9.56 (1.75) | 2783 (-6.26%) |
| 2025-01-10 | 234.0 (6.85%) | 1078 | 514 | 0 | 0 | 0.0% | 7.81 (3.72) | 2969 (162.88%) |
| 2025-01-03 | 219.0 (-5.19%) | 564 | 205 | 0 | 0 | 0.0% | 4.09 (1.49) | 1129 (1.67%) |
| 2024-12-31 | 231.0 (2.9%) | 359 | 359 | 0 | 0 | 0.0% | 2.6 (0) | 1110 (-12.21%) |
| 2024-12-27 | 224.5 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (83.95%) |
| 2024-12-20 | 212.5 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (-63.14%) |
| 2024-12-13 | 218.0 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1866 (244.39%) |
| 2024-12-06 | 202.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (2.78%) |
| 2024-11-29 | 198.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-42.5%) |
| 2024-11-22 | 214.5 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-65.38%) |
| 2024-11-15 | 206.5 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (464.85%) |
| 2024-11-08 | 234.5 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-37.8%) |
| 2024-11-01 | 238.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (78.77%) |
| 2024-10-25 | 238.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-71.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 244.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1471 (64.98%) |
| 2024-10-11 | 245.5 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (117.98%) |
| 2024-10-04 | 229.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-51.93%) |
| 2024-09-27 | 231.0 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (-31.59%) |
| 2024-09-20 | 238.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1244 (-35.17%) |
| 2024-09-13 | 242.0 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (-40.38%) |
| 2024-09-06 | 272.0 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (26.82%) |
| 2024-08-30 | 258.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2539 (28.32%) |
| 2024-08-23 | 265.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1978 (-37.83%) |
| 2024-08-16 | 269.5 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3183 (27.42%) |
| 2024-08-09 | 259.0 (10.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2498 (28.21%) |
| 2024-08-02 | 234.0 (8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1948 (75.9%) |
| 2024-07-26 | 215.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-67.29%) |
| 2024-07-19 | 238.5 (10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3386 (20.28%) |
| 2024-07-12 | 215.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2815 (-17.68%) |
| 2024-07-05 | 238.5 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3420 (-62.25%) |
| 2024-06-28 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9059 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。