- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 562.0 (-5.7%) | 949 | -86.0 | 2 | 1.0 | 0 | 0.21% | 1.96 (-0.17) | 3120 (-27.41%) |
| 2026-07-16 | 596.0 (7.19%) | 1035 | 37.0 | 1 | 1.0 | 0 | 0.1% | 2.13 (0.07) | 4298 (113.87%) |
| 2026-07-15 | 556.0 (1.09%) | 998 | 87.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.18) | 2010 (-28.71%) |
| 2026-07-14 | 550.0 (-1.61%) | 911 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.02) | 2819 (-7.19%) |
| 2026-07-13 | 559.0 (9.82%) | 900 | 39.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.08) | 3038 (185.6%) |
| 2026-07-09 | 509.0 (0.0%) | 861 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.03) | 1063 (-9.79%) |
| 2026-07-08 | 509.0 (-1.36%) | 848 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 1179 (-48.29%) |
| 2026-07-07 | 516.0 (-1.15%) | 854 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.01) | 2280 (19.36%) |
| 2026-07-06 | 522.0 (-1.69%) | 847 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.06) | 1910 (18.73%) |
| 2026-07-03 | 531.0 (-1.85%) | 876 | -38.0 | 0 | -1.0 | 0 | 0.0% | 1.81 (-0.08) | 1609 (-20.6%) |
| 2026-07-02 | 541.0 (1.5%) | 914 | -18.0 | 1 | 0.0 | 0 | 0.11% | 1.89 (-0.03) | 2026 (-20.19%) |
| 2026-07-01 | 533.0 (-2.91%) | 932 | 106.0 | 1 | -1.0 | 0 | 0.11% | 1.92 (0.22) | 2539 (-51.09%) |
| 2026-06-30 | 549.0 (1.86%) | 826 | 73.0 | 2 | -8.0 | 0 | 0.24% | 1.7 (0.15) | 5191 (46.84%) |
| 2026-06-29 | 539.0 (10.0%) | 753 | 106.0 | 10 | 10.0 | 0 | 1.33% | 1.55 (0.22) | 3535 (89.88%) |
| 2026-06-26 | 490.0 (-2.97%) | 647 | 131.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.27) | 1862 (27.34%) |
| 2026-06-25 | 505.0 (3.27%) | 516 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.06) | 1462 (92.43%) |
| 2026-06-24 | 489.0 (-0.51%) | 544 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.02) | 759 (-32.44%) |
| 2026-06-23 | 491.5 (-2.87%) | 552 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.03) | 1124 (-40.0%) |
| 2026-06-22 | 506.0 (6.41%) | 567 | 32.0 | 0 | -1.0 | 1 | 0.0% | 1.17 (0.07) | 1874 (92.68%) |
| 2026-06-18 | 475.5 (-0.52%) | 535 | -24.0 | 1 | -4.0 | 3 | 0.19% | 1.1 (-0.05) | 972 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 478.0 (1.59%) | 559 | 5.0 | 5 | -10.0 | 11 | 0.89% | 1.15 (0.01) | 866 (-16.2%) |
| 2026-06-16 | 470.5 (0.53%) | 554 | -5.0 | 15 | 0.0 | 0 | 2.71% | 1.14 (-0.01) | 1034 (32.31%) |
| 2026-06-15 | 468.0 (0.43%) | 559 | 10.0 | 15 | -1.0 | 1 | 2.68% | 1.15 (0.02) | 781 (-39.02%) |
| 2026-06-12 | 466.0 (2.87%) | 549 | -12.0 | 16 | 2.0 | 1 | 2.91% | 1.13 (-0.03) | 1281 (38.44%) |
| 2026-06-11 | 453.0 (0.78%) | 561 | -1.0 | 14 | -1.0 | 0 | 2.5% | 1.16 (0.0) | 925 (-12.63%) |
| 2026-06-10 | 449.5 (-1.43%) | 562 | -7.0 | 15 | 5.0 | 0 | 2.67% | 1.16 (-0.02) | 1059 (38.09%) |
| 2026-06-09 | 456.0 (4.23%) | 569 | -1.0 | 10 | 4.0 | 0 | 1.76% | 1.18 (0.0) | 767 (-2.68%) |
| 2026-06-08 | 437.5 (-4.58%) | 570 | -25.0 | 6 | 4.0 | 0 | 1.05% | 1.18 (-0.05) | 788 (-41.89%) |
| 2026-06-05 | 458.5 (-1.29%) | 595 | 1.0 | 2 | 0.0 | 0 | 0.34% | 1.23 (0.0) | 1356 (61.77%) |
| 2026-06-04 | 464.5 (-1.8%) | 594 | -2.0 | 2 | 2.0 | 0 | 0.34% | 1.23 (0.0) | 838 (-23.79%) |
| 2026-06-03 | 473.0 (1.5%) | 596 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.04) | 1100 (3.08%) |
| 2026-06-02 | 466.0 (2.87%) | 616 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 1067 (58.68%) |
| 2026-06-01 | 453.0 (0.0%) | 611 | 9.0 | 0 | -1.0 | 1 | 0.0% | 1.26 (0.02) | 672 (-5.51%) |
| 2026-05-29 | 453.0 (0.55%) | 602 | 4.0 | 1 | -5.0 | 0 | 0.17% | 1.24 (0.0) | 712 (-40.31%) |
| 2026-05-28 | 450.5 (-4.86%) | 598 | 1.0 | 6 | -32.0 | 32 | 1.0% | 1.24 (0.01) | 1192 (6.83%) |
| 2026-05-27 | 473.5 (-1.56%) | 597 | 10.0 | 38 | 5.0 | 0 | 6.37% | 1.23 (0.02) | 1116 (-8.3%) |
| 2026-05-26 | 481.0 (-0.82%) | 587 | -91.0 | 33 | 0.0 | 0 | 5.62% | 1.21 (-0.19) | 1217 (-6.45%) |
| 2026-05-25 | 485.0 (7.9%) | 678 | 51.0 | 33 | 0.0 | 0 | 4.87% | 1.4 (0.1) | 1301 (-35.84%) |
| 2026-05-22 | 449.5 (7.28%) | 627 | -30.0 | 33 | 5.0 | 0 | 5.26% | 1.3 (-0.06) | 2028 (162.73%) |
| 2026-05-21 | 419.0 (5.54%) | 657 | 35.0 | 28 | 1.0 | 0 | 4.26% | 1.36 (0.08) | 772 (16.11%) |
| 2026-05-20 | 397.0 (0.76%) | 622 | -3.0 | 27 | 0.0 | 0 | 4.34% | 1.28 (-0.01) | 665 (4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 394.0 (-1.62%) | 625 | -7.0 | 27 | 0.0 | 0 | 4.32% | 1.29 (-0.02) | 638 (-22.59%) |
| 2026-05-18 | 400.5 (-0.62%) | 632 | 2.0 | 27 | 0.0 | 0 | 4.27% | 1.31 (0.01) | 824 (22.21%) |
| 2026-05-15 | 403.0 (-2.42%) | 630 | -30.0 | 27 | 0.0 | 0 | 4.29% | 1.3 (-0.06) | 674 (43.56%) |
| 2026-05-14 | 413.0 (0.12%) | 660 | 10.0 | 27 | 0.0 | 0 | 4.09% | 1.36 (0.02) | 469 (-25.93%) |
| 2026-05-13 | 412.5 (-2.6%) | 650 | -6.0 | 27 | 0.0 | 0 | 4.15% | 1.34 (-0.01) | 634 (-41.14%) |
| 2026-05-12 | 423.5 (-1.74%) | 656 | -12.0 | 27 | 0.0 | 0 | 4.12% | 1.35 (-0.03) | 1077 (18.11%) |
| 2026-05-11 | 431.0 (1.89%) | 668 | 30.0 | 27 | 0.0 | 0 | 4.04% | 1.38 (0.06) | 912 (-27.32%) |
| 2026-05-08 | 423.0 (1.08%) | 638 | 35.0 | 27 | 0.0 | 0 | 4.23% | 1.32 (0.07) | 1255 (59.99%) |
| 2026-05-07 | 418.5 (-1.53%) | 603 | 39.0 | 27 | -1.0 | 0 | 4.48% | 1.25 (0.09) | 784 (4.73%) |
| 2026-05-06 | 425.0 (3.28%) | 564 | 20.0 | 28 | 0.0 | 0 | 4.96% | 1.16 (0.04) | 749 (108.62%) |
| 2026-05-05 | 411.5 (-1.08%) | 544 | 5.0 | 28 | 0.0 | 0 | 5.15% | 1.12 (0.01) | 359 (-1.87%) |
| 2026-05-04 | 416.0 (2.46%) | 539 | -10.0 | 28 | -1.0 | 0 | 5.19% | 1.11 (-0.02) | 365 (-54.01%) |
| 2026-04-30 | 406.0 (-0.49%) | 549 | 24.0 | 29 | 0.0 | 0 | 5.28% | 1.13 (0.05) | 795 (43.05%) |
| 2026-04-29 | 408.0 (-1.33%) | 525 | 34.0 | 29 | 0.0 | 0 | 5.52% | 1.08 (0.07) | 556 (13.18%) |
| 2026-04-28 | 413.5 (1.6%) | 491 | -11.0 | 29 | 1.0 | 0 | 5.91% | 1.01 (-0.03) | 491 (-47.06%) |
| 2026-04-27 | 407.0 (-2.16%) | 502 | 5.0 | 28 | 2.0 | 0 | 5.58% | 1.04 (0.01) | 928 (33.68%) |
| 2026-04-24 | 416.0 (-0.83%) | 497 | 18.0 | 26 | 0.0 | 0 | 5.23% | 1.03 (0.04) | 694 (-46.57%) |
| 2026-04-23 | 419.5 (-2.89%) | 479 | -167.0 | 26 | 0.0 | 0 | 5.43% | 0.99 (-0.34) | 1299 (66.13%) |
| 2026-04-22 | 432.0 (-0.46%) | 646 | -67.0 | 26 | -1.0 | 0 | 4.02% | 1.33 (-0.14) | 782 (-23.69%) |
| 2026-04-21 | 434.0 (3.7%) | 713 | 16.0 | 27 | -1.0 | 0 | 3.79% | 1.47 (0.03) | 1025 (33.63%) |
| 2026-04-20 | 418.5 (0.36%) | 697 | 7.0 | 28 | -1.0 | 0 | 4.02% | 1.44 (0.01) | 767 (10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 417.0 (-0.12%) | 690 | -16.0 | 29 | 1.0 | 0 | 4.2% | 1.43 (-0.03) | 695 (-42.55%) |
| 2026-04-16 | 417.5 (1.33%) | 706 | 110.0 | 28 | -1.0 | 0 | 3.97% | 1.46 (0.23) | 1211 (3.18%) |
| 2026-04-15 | 412.0 (2.74%) | 596 | -3.0 | 29 | 6.0 | 0 | 4.87% | 1.23 (-0.01) | 1173 (-18.7%) |
| 2026-04-14 | 401.0 (0.38%) | 599 | -23.0 | 23 | 0.0 | 0 | 3.84% | 1.24 (-0.05) | 1443 (-18.93%) |
| 2026-04-13 | 399.5 (-0.37%) | 622 | -73.0 | 23 | 5.0 | 0 | 3.7% | 1.29 (-0.15) | 1780 (-31.73%) |
| 2026-04-10 | 401.0 (9.71%) | 695 | 41.0 | 18 | 12.0 | 0 | 2.59% | 1.44 (0.08) | 2608 (161.29%) |
| 2026-04-09 | 365.5 (1.53%) | 654 | -17.0 | 6 | 3.0 | 0 | 0.92% | 1.36 (-0.03) | 998 (-28.37%) |
| 2026-04-08 | 360.0 (-0.14%) | 671 | 93.0 | 3 | 1.0 | 0 | 0.45% | 1.39 (0.19) | 1393 (-38.03%) |
| 2026-04-07 | 360.5 (8.75%) | 578 | 101.0 | 2 | 1.0 | 0 | 0.35% | 1.2 (0.21) | 2248 (69.06%) |
| 2026-04-02 | 331.5 (2.79%) | 477 | -34.0 | 1 | 0.0 | 0 | 0.21% | 0.99 (-0.07) | 1330 (131.29%) |
| 2026-04-01 | 322.5 (5.91%) | 511 | -10.0 | 1 | 0.0 | 0 | 0.2% | 1.06 (-0.02) | 575 (-8.75%) |
| 2026-03-31 | 304.5 (-2.09%) | 521 | 16.0 | 1 | 1.0 | 0 | 0.19% | 1.08 (0.03) | 630 (4.22%) |
| 2026-03-30 | 311.0 (-2.35%) | 505 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 604 (33.79%) |
| 2026-03-27 | 318.5 (-0.16%) | 508 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 452 (42.61%) |
| 2026-03-26 | 319.0 (-2.15%) | 503 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.04) | 316 (-40.28%) |
| 2026-03-25 | 326.0 (2.52%) | 482 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 530 (36.11%) |
| 2026-03-24 | 318.0 (-1.09%) | 483 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 389 (25.24%) |
| 2026-03-23 | 321.5 (-1.53%) | 481 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 311 (-40.51%) |
| 2026-03-20 | 326.5 (-0.91%) | 479 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.99 (0.0) | 523 (-5.84%) |
| 2026-03-19 | 329.5 (-2.8%) | 479 | -1.0 | 1 | -2.0 | 2 | 0.21% | 0.99 (-0.01) | 555 (-44.7%) |
| 2026-03-18 | 339.0 (2.88%) | 480 | -12.0 | 3 | -1.0 | 0 | 0.62% | 1.0 (-0.02) | 1005 (78.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 329.5 (0.76%) | 492 | 17.0 | 4 | 0.0 | 0 | 0.81% | 1.02 (0.03) | 564 (14.13%) |
| 2026-03-16 | 327.0 (-1.36%) | 475 | -6.0 | 4 | 0.0 | 0 | 0.84% | 0.99 (-0.01) | 494 (-24.24%) |
| 2026-03-13 | 331.5 (-0.3%) | 481 | 1.0 | 4 | 2.0 | 0 | 0.83% | 1.0 (0.0) | 652 (55.77%) |
| 2026-03-12 | 332.5 (-0.45%) | 480 | -8.0 | 2 | 0.0 | 0 | 0.42% | 1.0 (-0.01) | 418 (-40.52%) |
| 2026-03-11 | 334.0 (5.7%) | 488 | -16.0 | 2 | 0.0 | 0 | 0.41% | 1.01 (-0.04) | 704 (147.82%) |
| 2026-03-10 | 316.0 (1.12%) | 504 | 0.0 | 2 | 0.0 | 0 | 0.4% | 1.05 (0.0) | 284 (-57.52%) |
| 2026-03-09 | 312.5 (-4.87%) | 504 | 9.0 | 2 | 0.0 | 0 | 0.4% | 1.05 (0.02) | 668 (272.34%) |
| 2026-03-06 | 328.5 (0.0%) | 495 | -3.0 | 2 | 0.0 | 0 | 0.4% | 1.03 (-0.01) | 179 (-71.59%) |
| 2026-03-05 | 328.5 (6.14%) | 498 | -7.0 | 2 | -1.0 | 1 | 0.4% | 1.04 (-0.01) | 632 (-25.48%) |
| 2026-03-04 | 309.5 (-6.07%) | 505 | 4.0 | 3 | 0.0 | 0 | 0.59% | 1.05 (0.01) | 848 (116.22%) |
| 2026-03-03 | 329.5 (-1.49%) | 501 | -7.0 | 3 | 0.0 | 0 | 0.6% | 1.04 (-0.02) | 392 (-45.9%) |
| 2026-03-02 | 334.5 (-4.02%) | 508 | 48.0 | 3 | 0.0 | 0 | 0.59% | 1.06 (0.1) | 725 (-18.53%) |
| 2026-02-26 | 348.5 (0.14%) | 460 | -2.0 | 3 | 1.0 | 0 | 0.65% | 0.96 (0.0) | 890 (13.46%) |
| 2026-02-25 | 348.0 (1.02%) | 462 | -56.0 | 2 | 0.0 | 0 | 0.43% | 0.96 (-0.12) | 784 (-21.42%) |
| 2026-02-24 | 344.5 (2.53%) | 518 | -19.0 | 2 | 0.0 | 0 | 0.39% | 1.08 (-0.04) | 998 (-13.52%) |
| 2026-02-23 | 336.0 (4.67%) | 537 | -38.0 | 2 | 0.0 | 0 | 0.37% | 1.12 (-0.08) | 1154 (38.1%) |
| 2026-02-11 | 321.0 (0.94%) | 575 | -13.0 | 2 | 0.0 | 0 | 0.35% | 1.2 (-0.02) | 836 (-46.58%) |
| 2026-02-10 | 318.0 (-3.93%) | 588 | 27.0 | 2 | 0.0 | 0 | 0.34% | 1.22 (0.05) | 1565 (135.96%) |
| 2026-02-09 | 331.0 (2.95%) | 561 | -5.0 | 2 | 0.0 | 0 | 0.36% | 1.17 (-0.01) | 663 (15.41%) |
| 2026-02-06 | 321.5 (-1.08%) | 566 | -35.0 | 2 | 0.0 | 0 | 0.35% | 1.18 (-0.07) | 574 (17.49%) |
| 2026-02-05 | 325.0 (-1.66%) | 601 | -61.0 | 2 | -1.0 | 1 | 0.33% | 1.25 (-0.13) | 489 (2.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 330.5 (0.46%) | 662 | 7.0 | 3 | 0.0 | 0 | 0.45% | 1.38 (0.02) | 476 (-12.16%) |
| 2026-02-03 | 329.0 (2.81%) | 655 | -16.0 | 3 | -1.0 | 0 | 0.46% | 1.36 (-0.04) | 542 (-15.13%) |
| 2026-02-02 | 320.0 (-0.93%) | 671 | -9.0 | 4 | 0.0 | 0 | 0.6% | 1.4 (-0.01) | 639 (-14.28%) |
| 2026-01-30 | 323.0 (-2.12%) | 680 | -12.0 | 4 | 0.0 | 0 | 0.59% | 1.41 (-0.03) | 746 (61.49%) |
| 2026-01-29 | 330.0 (-1.2%) | 692 | -8.0 | 4 | 1.0 | 0 | 0.58% | 1.44 (-0.02) | 462 (16.08%) |
| 2026-01-28 | 334.0 (0.75%) | 700 | -1.0 | 3 | -1.0 | 0 | 0.43% | 1.46 (0.0) | 398 (-20.08%) |
| 2026-01-27 | 331.5 (0.76%) | 701 | 22.0 | 4 | 0.0 | 0 | 0.57% | 1.46 (0.05) | 498 (9.5%) |
| 2026-01-26 | 329.0 (0.15%) | 679 | -50.0 | 4 | 0.0 | 0 | 0.59% | 1.41 (-0.11) | 454 (-44.73%) |
| 2026-01-23 | 328.5 (0.0%) | 729 | 49.0 | 4 | -5.0 | 5 | 0.55% | 1.52 (0.11) | 823 (21.82%) |
| 2026-01-22 | 328.5 (2.02%) | 680 | -16.0 | 9 | 0.0 | 0 | 1.32% | 1.41 (-0.04) | 675 (9.53%) |
| 2026-01-21 | 322.0 (-2.72%) | 696 | -11.0 | 9 | -5.0 | 6 | 1.29% | 1.45 (-0.02) | 616 (-25.59%) |
| 2026-01-20 | 331.0 (1.53%) | 707 | -11.0 | 14 | -1.0 | 0 | 1.98% | 1.47 (-0.02) | 828 (-4.3%) |
| 2026-01-19 | 326.0 (-3.12%) | 718 | 14.0 | 15 | 1.0 | 0 | 2.09% | 1.49 (0.03) | 866 (-46.33%) |
| 2026-01-16 | 336.5 (1.97%) | 704 | -32.0 | 14 | -1.0 | 1 | 1.99% | 1.46 (-0.07) | 1614 (8.58%) |
| 2026-01-15 | 330.0 (1.85%) | 736 | -56.0 | 15 | 11.0 | 0 | 2.04% | 1.53 (-0.12) | 1486 (-12.7%) |
| 2026-01-14 | 324.0 (5.54%) | 792 | 24.0 | 4 | 0.0 | 0 | 0.51% | 1.65 (0.05) | 1702 (30.5%) |
| 2026-01-13 | 307.0 (0.99%) | 768 | -24.0 | 4 | 0.0 | 0 | 0.52% | 1.6 (-0.05) | 1304 (145.54%) |
| 2026-01-12 | 304.0 (0.5%) | 792 | -15.0 | 4 | -1.0 | 0 | 0.51% | 1.65 (-0.03) | 531 (38.77%) |
| 2026-01-09 | 302.5 (0.33%) | 807 | -24.0 | 5 | 2.0 | 0 | 0.62% | 1.68 (-0.05) | 382 (-10.57%) |
| 2026-01-08 | 301.5 (-1.79%) | 831 | 9.0 | 3 | 0.0 | 0 | 0.36% | 1.73 (0.02) | 428 (-52.78%) |
| 2026-01-07 | 307.0 (1.49%) | 822 | 18.0 | 3 | 0.0 | 0 | 0.36% | 1.71 (0.04) | 906 (58.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 302.5 (1.17%) | 804 | 5.0 | 3 | 0.0 | 0 | 0.37% | 1.67 (0.01) | 571 (-21.96%) |
| 2026-01-05 | 299.0 (0.84%) | 799 | 48.0 | 3 | 0.0 | 0 | 0.38% | 1.66 (0.1) | 732 (3.41%) |
| 2026-01-02 | 296.5 (1.89%) | 751 | -26.0 | 3 | -1.0 | 0 | 0.4% | 1.56 (-0.06) | 708 (7.82%) |
| 2025-12-31 | 291.0 (0.52%) | 777 | 9.0 | 4 | 0.0 | 0 | 0.51% | 1.62 (0.02) | 657 (22.96%) |
| 2025-12-30 | 289.5 (-0.86%) | 768 | -4.0 | 4 | 0.0 | 0 | 0.52% | 1.6 (-0.01) | 534 (-16.15%) |
| 2025-12-29 | 292.0 (0.0%) | 772 | 11.0 | 4 | -13.0 | 0 | 0.52% | 1.61 (0.03) | 637 (-0.83%) |
| 2025-12-26 | 292.0 (-1.35%) | 761 | -5.0 | 17 | 11.0 | 0 | 2.23% | 1.58 (-0.01) | 642 (90.96%) |
| 2025-12-24 | 296.0 (-0.5%) | 766 | -4.0 | 6 | 0.0 | 0 | 0.78% | 1.59 (-0.01) | 336 (-4.18%) |
| 2025-12-23 | 297.5 (-0.83%) | 770 | 4.0 | 6 | -6.0 | 6 | 0.78% | 1.6 (0.01) | 351 (-42.63%) |
| 2025-12-22 | 300.0 (0.84%) | 766 | -24.0 | 12 | 0.0 | 0 | 1.57% | 1.59 (-0.05) | 612 (22.04%) |
| 2025-12-19 | 297.5 (1.88%) | 790 | -1.0 | 12 | 1.0 | 0 | 1.52% | 1.64 (-0.01) | 501 (-23.37%) |
| 2025-12-18 | 292.0 (-2.83%) | 791 | 7.0 | 11 | 1.0 | 0 | 1.39% | 1.65 (0.02) | 654 (6.64%) |
| 2025-12-17 | 300.5 (1.01%) | 784 | 11.0 | 10 | 0.0 | 0 | 1.28% | 1.63 (0.02) | 613 (-17.42%) |
| 2025-12-16 | 297.5 (-0.67%) | 773 | 0.0 | 10 | 0.0 | 0 | 1.29% | 1.61 (0.0) | 743 (20.41%) |
| 2025-12-15 | 299.5 (-1.96%) | 773 | -8.0 | 10 | 0.0 | 0 | 1.29% | 1.61 (-0.01) | 617 (159.79%) |
| 2025-12-12 | 305.5 (0.66%) | 781 | -6.0 | 10 | 0.0 | 0 | 1.28% | 1.62 (-0.02) | 237 (-69.47%) |
| 2025-12-11 | 303.5 (-0.65%) | 787 | 15.0 | 10 | -2.0 | 0 | 1.27% | 1.64 (0.03) | 778 (-3.55%) |
| 2025-12-10 | 305.5 (-0.16%) | 772 | -7.0 | 12 | 0.0 | 0 | 1.55% | 1.61 (-0.01) | 806 (37.48%) |
| 2025-12-09 | 306.0 (0.16%) | 779 | 31.0 | 12 | -4.0 | 1 | 1.54% | 1.62 (0.06) | 586 (15.85%) |
| 2025-12-08 | 305.5 (-0.16%) | 748 | 6.0 | 16 | 1.0 | 0 | 2.14% | 1.56 (0.02) | 506 (9.69%) |
| 2025-12-05 | 306.0 (1.32%) | 742 | -32.0 | 15 | 0.0 | 0 | 2.02% | 1.54 (-0.07) | 461 (-24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 302.0 (-0.82%) | 774 | 8.0 | 15 | 0.0 | 0 | 1.94% | 1.61 (0.02) | 613 (35.16%) |
| 2025-12-03 | 304.5 (0.16%) | 766 | 7.0 | 15 | 4.0 | 0 | 1.96% | 1.59 (0.01) | 454 (5.08%) |
| 2025-12-02 | 304.0 (2.01%) | 759 | -1.0 | 11 | 0.0 | 0 | 1.45% | 1.58 (0.0) | 432 (-0.28%) |
| 2025-12-01 | 298.0 (-1.49%) | 760 | 3.0 | 11 | 1.0 | 0 | 1.45% | 1.58 (0.01) | 433 (16.7%) |
| 2025-11-28 | 302.5 (0.5%) | 757 | 12.0 | 10 | 0.0 | 0 | 1.32% | 1.57 (0.02) | 371 (-13.92%) |
| 2025-11-27 | 301.0 (0.5%) | 745 | 11.0 | 10 | 4.0 | 0 | 1.34% | 1.55 (0.02) | 431 (-40.25%) |
| 2025-11-26 | 299.5 (1.7%) | 734 | 3.0 | 6 | 0.0 | 0 | 0.82% | 1.53 (0.01) | 722 (46.29%) |
| 2025-11-25 | 294.5 (0.51%) | 731 | 12.0 | 6 | 0.0 | 0 | 0.82% | 1.52 (0.02) | 493 (-43.39%) |
| 2025-11-24 | 293.0 (1.91%) | 719 | -2.0 | 6 | -1.0 | 0 | 0.83% | 1.5 (0.0) | 872 (70.32%) |
| 2025-11-21 | 287.5 (-2.54%) | 721 | -17.0 | 7 | 1.0 | 0 | 0.97% | 1.5 (-0.04) | 512 (18.54%) |
| 2025-11-20 | 295.0 (2.97%) | 738 | 6.0 | 6 | 1.0 | 0 | 0.81% | 1.54 (0.02) | 431 (-62.32%) |
| 2025-11-19 | 286.5 (-2.88%) | 732 | 1.0 | 5 | -2.0 | 0 | 0.68% | 1.52 (0.0) | 1146 (8.23%) |
| 2025-11-18 | 295.0 (-4.22%) | 731 | -62.0 | 7 | 1.0 | 0 | 0.96% | 1.52 (-0.13) | 1059 (168.89%) |
| 2025-11-17 | 308.0 (0.49%) | 793 | 4.0 | 6 | -1.0 | 0 | 0.76% | 1.65 (0.01) | 393 (-18.13%) |
| 2025-11-14 | 306.5 (-1.61%) | 789 | -2.0 | 7 | 0.0 | 0 | 0.89% | 1.64 (-0.01) | 481 (-32.87%) |
| 2025-11-13 | 311.5 (0.16%) | 791 | -3.0 | 7 | 0.0 | 0 | 0.88% | 1.65 (0.0) | 716 (-30.05%) |
| 2025-11-12 | 311.0 (-0.96%) | 794 | 11.0 | 7 | -5.0 | 4 | 0.88% | 1.65 (0.02) | 1024 (-48.78%) |
| 2025-11-11 | 314.0 (-6.13%) | 783 | 6.0 | 12 | 1.0 | 0 | 1.53% | 1.63 (0.01) | 2000 (85.73%) |
| 2025-11-10 | 334.5 (1.06%) | 777 | -9.0 | 11 | 0.0 | 0 | 1.42% | 1.62 (-0.02) | 1077 (100.95%) |
| 2025-11-07 | 331.0 (-1.19%) | 786 | -24.0 | 11 | -1.0 | 1 | 1.4% | 1.64 (-0.05) | 536 (-62.16%) |
| 2025-11-06 | 335.0 (0.9%) | 810 | -19.0 | 12 | -1.0 | 1 | 1.48% | 1.69 (-0.04) | 1416 (15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 332.0 (-2.21%) | 829 | -7.0 | 13 | -1.0 | 0 | 1.57% | 1.73 (-0.01) | 1223 (27.55%) |
| 2025-11-04 | 339.5 (-2.58%) | 836 | -107.0 | 14 | 2.0 | 0 | 1.67% | 1.74 (-0.22) | 958 (-52.5%) |
| 2025-11-03 | 348.5 (1.9%) | 943 | -53.0 | 12 | 3.0 | 0 | 1.27% | 1.96 (-0.11) | 2019 (-38.59%) |
| 2025-10-31 | 342.0 (7.04%) | 996 | -10.0 | 9 | 1.0 | 0 | 0.9% | 2.07 (-0.02) | 3287 (841.79%) |
| 2025-10-30 | 319.5 (-0.93%) | 1006 | 12.0 | 8 | -5.0 | 5 | 0.8% | 2.09 (0.02) | 349 (-25.15%) |
| 2025-10-29 | 322.5 (0.0%) | 994 | 27.0 | 13 | 0.0 | 0 | 1.31% | 2.07 (0.06) | 466 (10.26%) |
| 2025-10-28 | 322.5 (-1.23%) | 967 | 21.0 | 13 | 1.0 | 0 | 1.34% | 2.01 (0.04) | 422 (-47.26%) |
| 2025-10-27 | 326.5 (3.65%) | 946 | -36.0 | 12 | 1.0 | 0 | 1.27% | 1.97 (-0.07) | 802 (86.0%) |
| 2025-10-23 | 315.0 (-0.94%) | 982 | -12.0 | 11 | 2.0 | 0 | 1.12% | 2.04 (-0.03) | 431 (-11.89%) |
| 2025-10-22 | 318.0 (-1.4%) | 994 | -6.0 | 9 | 0.0 | 0 | 0.91% | 2.07 (-0.01) | 489 (-18.73%) |
| 2025-10-21 | 322.5 (-0.92%) | 1000 | -6.0 | 9 | 4.0 | 0 | 0.9% | 2.08 (-0.01) | 602 (8.19%) |
| 2025-10-20 | 325.5 (0.62%) | 1006 | -5.0 | 5 | -1.0 | 0 | 0.5% | 2.09 (-0.01) | 556 (-54.34%) |
| 2025-10-17 | 323.5 (-1.37%) | 1011 | -21.0 | 6 | 0.0 | 0 | 0.59% | 2.1 (-0.05) | 1219 (-2.19%) |
| 2025-10-16 | 328.0 (0.92%) | 1032 | 51.0 | 6 | 1.0 | 0 | 0.58% | 2.15 (0.11) | 1246 (-12.95%) |
| 2025-10-15 | 325.0 (3.01%) | 981 | 51.0 | 5 | 0.0 | 0 | 0.51% | 2.04 (0.1) | 1432 (-15.97%) |
| 2025-10-14 | 315.5 (0.0%) | 930 | -14.0 | 5 | 0.0 | 0 | 0.54% | 1.94 (-0.03) | 1704 (76.43%) |
| 2025-10-13 | 315.5 (-1.1%) | 944 | 15.0 | 5 | 0.0 | 0 | 0.53% | 1.97 (0.03) | 965 (-3.83%) |
| 2025-10-09 | 319.0 (1.27%) | 929 | -23.0 | 5 | 0.0 | 0 | 0.54% | 1.94 (-0.04) | 1004 (81.15%) |
| 2025-10-08 | 315.0 (-0.79%) | 952 | -6.0 | 5 | 0.0 | 0 | 0.53% | 1.98 (-0.02) | 554 (-34.4%) |
| 2025-10-07 | 317.5 (3.08%) | 958 | -13.0 | 5 | 0.0 | 0 | 0.52% | 2.0 (-0.02) | 845 (75.91%) |
| 2025-10-03 | 308.0 (0.16%) | 971 | 0.0 | 5 | -2.0 | 2 | 0.51% | 2.02 (0.0) | 480 (-68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 307.5 (1.99%) | 971 | 13.0 | 7 | -21.0 | 21 | 0.72% | 2.02 (0.02) | 1506 (-4.1%) |
| 2025-10-01 | 301.5 (-3.98%) | 958 | 7.0 | 28 | -7.0 | 5 | 2.92% | 2.0 (0.02) | 1571 (-29.04%) |
| 2025-09-30 | 314.0 (-0.32%) | 951 | 50.0 | 35 | -5.0 | 3 | 3.68% | 1.98 (0.1) | 2214 (2.69%) |
| 2025-09-26 | 315.0 (-4.11%) | 901 | -130.0 | 40 | 1.0 | 1 | 4.44% | 1.88 (-0.27) | 2156 (-33.61%) |
| 2025-09-25 | 328.5 (3.79%) | 1031 | 86.0 | 39 | 15.0 | 1 | 3.78% | 2.15 (0.18) | 3247 (19.42%) |
| 2025-09-24 | 316.5 (4.63%) | 945 | 158.0 | 24 | 13.0 | 1 | 2.54% | 1.97 (0.33) | 2719 (163.18%) |
| 2025-09-23 | 302.5 (1.85%) | 787 | 9.0 | 11 | 2.0 | 3 | 1.4% | 1.64 (0.02) | 1033 (43.68%) |
| 2025-09-22 | 297.0 (0.17%) | 778 | -204.0 | 9 | 0.0 | 0 | 1.16% | 1.62 (-0.43) | 719 (-24.51%) |
| 2025-09-19 | 296.5 (0.85%) | 982 | -25.0 | 9 | 2.0 | 0 | 0.92% | 2.05 (-0.05) | 952 (84.76%) |
| 2025-09-18 | 294.0 (1.2%) | 1007 | 19.0 | 7 | 4.0 | 0 | 0.7% | 2.1 (0.04) | 515 (-64.22%) |
| 2025-09-17 | 290.5 (-2.52%) | 988 | -21.0 | 3 | 0.0 | 0 | 0.3% | 2.06 (-0.04) | 1441 (52.88%) |
| 2025-09-16 | 298.0 (1.53%) | 1009 | -12.0 | 3 | 1.0 | 0 | 0.3% | 2.1 (-0.03) | 942 (220.21%) |
| 2025-09-15 | 293.5 (-0.34%) | 1021 | -6.0 | 2 | 0.0 | 0 | 0.2% | 2.13 (-0.01) | 294 (-49.17%) |
| 2025-09-12 | 294.5 (0.17%) | 1027 | 0.0 | 2 | -2.0 | 2 | 0.19% | 2.14 (0.0) | 579 (-5.9%) |
| 2025-09-11 | 294.0 (-1.84%) | 1027 | -13.0 | 4 | -6.0 | 5 | 0.39% | 2.14 (-0.03) | 615 (6.93%) |
| 2025-09-10 | 299.5 (-0.66%) | 1040 | 16.0 | 10 | -1.0 | 0 | 0.96% | 2.17 (0.03) | 575 (-59.49%) |
| 2025-09-09 | 301.5 (1.69%) | 1024 | 261.0 | 11 | -3.0 | 8 | 1.07% | 2.14 (0.55) | 1421 (27.67%) |
| 2025-09-08 | 296.5 (4.04%) | 763 | -3.0 | 14 | 4.0 | 0 | 1.83% | 1.59 (-0.01) | 1113 (230.76%) |
| 2025-09-05 | 285.0 (0.35%) | 766 | 8.0 | 10 | -1.0 | 1 | 1.31% | 1.6 (0.02) | 336 (-26.63%) |
| 2025-09-04 | 284.0 (-0.53%) | 758 | 14.0 | 11 | -1.0 | 0 | 1.45% | 1.58 (0.03) | 458 (29.06%) |
| 2025-09-03 | 285.5 (-0.35%) | 744 | 13.0 | 12 | 0.0 | 0 | 1.61% | 1.55 (0.02) | 355 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 286.5 (-0.87%) | 731 | -29.0 | 12 | 8.0 | 0 | 1.64% | 1.53 (-0.06) | 311 (-48.8%) |
| 2025-09-01 | 289.0 (-1.03%) | 760 | -6.0 | 4 | -3.0 | 3 | 0.53% | 1.59 (-0.01) | 608 (-4.88%) |
| 2025-08-29 | 292.0 (-0.85%) | 766 | 35.0 | 7 | 1.0 | 0 | 0.91% | 1.6 (0.07) | 639 (45.89%) |
| 2025-08-28 | 294.5 (0.17%) | 731 | 2.0 | 6 | 0.0 | 0 | 0.82% | 1.53 (0.01) | 438 (-12.2%) |
| 2025-08-27 | 294.0 (0.86%) | 729 | -3.0 | 6 | 0.0 | 0 | 0.82% | 1.52 (-0.01) | 499 (20.91%) |
| 2025-08-26 | 291.5 (0.87%) | 732 | 9.0 | 6 | 0.0 | 0 | 0.82% | 1.53 (0.02) | 412 (-18.28%) |
| 2025-08-25 | 289.0 (2.12%) | 723 | -12.0 | 6 | 1.0 | 0 | 0.83% | 1.51 (-0.02) | 505 (38.06%) |
| 2025-08-22 | 283.0 (-0.88%) | 735 | -3.0 | 5 | 0.0 | 0 | 0.68% | 1.53 (-0.01) | 366 (-12.25%) |
| 2025-08-21 | 285.5 (0.53%) | 738 | 10.0 | 5 | 2.0 | 0 | 0.68% | 1.54 (0.02) | 417 (-47.72%) |
| 2025-08-20 | 284.0 (-2.24%) | 728 | 2.0 | 3 | 0.0 | 0 | 0.41% | 1.52 (0.0) | 797 (49.67%) |
| 2025-08-19 | 290.5 (-0.85%) | 726 | 7.0 | 3 | -6.0 | 6 | 0.41% | 1.52 (0.02) | 533 (-57.89%) |
| 2025-08-18 | 293.0 (-2.5%) | 719 | 55.0 | 9 | -1.0 | 2 | 1.25% | 1.5 (0.11) | 1266 (34.62%) |
| 2025-08-15 | 300.5 (0.84%) | 664 | -43.0 | 10 | 0.0 | 0 | 1.51% | 1.39 (-0.09) | 940 (151.01%) |
| 2025-08-14 | 298.0 (-0.17%) | 707 | -13.0 | 10 | 0.0 | 0 | 1.41% | 1.48 (-0.03) | 374 (-58.62%) |
| 2025-08-13 | 298.5 (0.17%) | 720 | 20.0 | 10 | 6.0 | 0 | 1.39% | 1.51 (0.05) | 905 (49.06%) |
| 2025-08-12 | 298.0 (0.51%) | 700 | -9.0 | 4 | 2.0 | 0 | 0.57% | 1.46 (-0.02) | 607 (-31.13%) |
| 2025-08-11 | 296.5 (2.07%) | 709 | -7.0 | 2 | 0.0 | 0 | 0.28% | 1.48 (-0.02) | 882 (130.35%) |
| 2025-08-08 | 290.5 (0.17%) | 716 | -40.0 | 2 | 0.0 | 0 | 0.28% | 1.5 (-0.08) | 382 (-59.57%) |
| 2025-08-07 | 290.0 (3.2%) | 756 | -11.0 | 2 | -1.0 | 0 | 0.26% | 1.58 (-0.02) | 947 (117.66%) |
| 2025-08-06 | 281.0 (-0.53%) | 767 | -12.0 | 3 | 2.0 | 0 | 0.39% | 1.6 (-0.03) | 435 (-32.96%) |
| 2025-08-05 | 282.5 (1.07%) | 779 | 11.0 | 1 | -1.0 | 0 | 0.13% | 1.63 (0.02) | 649 (36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 279.5 (-1.06%) | 768 | 12.0 | 2 | -5.0 | 4 | 0.26% | 1.61 (0.03) | 475 (-48.35%) |
| 2025-08-01 | 282.5 (-2.08%) | 756 | 31.0 | 7 | 0.0 | 0 | 0.93% | 1.58 (0.06) | 921 (200.13%) |
| 2025-07-31 | 288.5 (0.0%) | 725 | 10.0 | 7 | 0.0 | 0 | 0.97% | 1.52 (0.03) | 306 (-23.32%) |
| 2025-07-30 | 288.5 (0.7%) | 715 | 30.0 | 7 | 1.0 | 0 | 0.98% | 1.49 (0.06) | 400 (-18.53%) |
| 2025-07-29 | 286.5 (-1.04%) | 685 | -34.0 | 6 | 1.0 | 0 | 0.88% | 1.43 (-0.07) | 491 (-15.61%) |
| 2025-07-28 | 289.5 (0.7%) | 719 | 2.0 | 5 | 0.0 | 0 | 0.7% | 1.5 (0.0) | 582 (92.61%) |
| 2025-07-25 | 287.5 (0.52%) | 717 | -6.0 | 5 | 0.0 | 0 | 0.7% | 1.5 (-0.01) | 302 (-41.2%) |
| 2025-07-24 | 286.0 (-0.87%) | 723 | -32.0 | 5 | 3.0 | 0 | 0.69% | 1.51 (-0.07) | 514 (-16.02%) |
| 2025-07-23 | 288.5 (1.41%) | 755 | 1.0 | 2 | 1.0 | 0 | 0.26% | 1.58 (0.0) | 612 (5.0%) |
| 2025-07-22 | 284.5 (-1.39%) | 754 | -19.0 | 1 | -3.0 | 4 | 0.13% | 1.58 (-0.04) | 583 (59.98%) |
| 2025-07-21 | 288.5 (-0.86%) | 773 | 11.0 | 4 | 0.0 | 0 | 0.52% | 1.62 (0.03) | 364 (-32.74%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 562.0 (10.41%) | 949 | 88.0 | 2 | 2.0 | 0.21% | 1.96 (0.18) | 15287 (137.59%) |
| 2026-07-09 | 509.0 (-4.14%) | 861 | -15.0 | 0 | 0.0 | 0.0% | 1.78 (-0.03) | 6434 (-56.83%) |
| 2026-07-03 | 531.0 (8.37%) | 876 | 229.0 | 0 | 0.0 | 0.0% | 1.81 (0.48) | 14903 (110.38%) |
| 2026-06-26 | 490.0 (3.05%) | 647 | 112.0 | 0 | -1.0 | 0.0% | 1.33 (0.23) | 7083 (93.81%) |
| 2026-06-18 | 475.5 (2.04%) | 535 | -14.0 | 1 | -15.0 | 0.19% | 1.1 (-0.03) | 3654 (-24.21%) |
| 2026-06-12 | 466.0 (1.64%) | 549 | -46.0 | 16 | 14.0 | 2.91% | 1.13 (-0.1) | 4822 (-4.26%) |
| 2026-06-05 | 458.5 (1.21%) | 595 | -7.0 | 2 | 1.0 | 0.34% | 1.23 (-0.01) | 5036 (-9.1%) |
| 2026-05-29 | 453.0 (0.78%) | 602 | -25.0 | 1 | -32.0 | 0.17% | 1.24 (-0.06) | 5541 (12.43%) |
| 2026-05-22 | 449.5 (11.54%) | 627 | -3.0 | 33 | 6.0 | 5.26% | 1.3 (0.0) | 4928 (30.79%) |
| 2026-05-15 | 403.0 (-4.73%) | 630 | -8.0 | 27 | 0.0 | 4.29% | 1.3 (-0.02) | 3768 (7.24%) |
| 2026-05-08 | 423.0 (4.19%) | 638 | 89.0 | 27 | -2.0 | 4.23% | 1.32 (0.19) | 3514 (26.77%) |
| 2026-04-30 | 406.0 (-2.4%) | 549 | 52.0 | 29 | 3.0 | 5.28% | 1.13 (0.1) | 2772 (-39.33%) |
| 2026-04-24 | 416.0 (-0.24%) | 497 | -193.0 | 26 | -3.0 | 5.23% | 1.03 (-0.4) | 4569 (-27.53%) |
| 2026-04-17 | 417.0 (3.99%) | 690 | -5.0 | 29 | 11.0 | 4.2% | 1.43 (-0.01) | 6304 (-13.02%) |
| 2026-04-10 | 401.0 (20.97%) | 695 | 218.0 | 18 | 17.0 | 2.59% | 1.44 (0.45) | 7248 (130.81%) |
| 2026-04-02 | 331.5 (4.08%) | 477 | -31.0 | 1 | 1.0 | 0.21% | 0.99 (-0.06) | 3140 (56.95%) |
| 2026-03-27 | 318.5 (-2.45%) | 508 | 29.0 | 0 | 0.0 | 0.0% | 1.05 (0.06) | 2000 (-36.33%) |
| 2026-03-20 | 326.5 (-1.51%) | 479 | -2.0 | 0 | -4.0 | 0.0% | 0.99 (-0.01) | 3142 (15.2%) |
| 2026-03-13 | 331.5 (0.91%) | 481 | -14.0 | 4 | 2.0 | 0.83% | 1.0 (-0.03) | 2728 (-1.8%) |
| 2026-03-06 | 328.5 (-5.74%) | 495 | 35.0 | 2 | -1.0 | 0.4% | 1.03 (0.07) | 2778 (-27.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 348.5 (8.57%) | 460 | -115.0 | 3 | 1.0 | 0.65% | 0.96 (-0.24) | 3828 (24.91%) |
| 2026-02-11 | 321.0 (-0.16%) | 575 | 9.0 | 2 | 0.0 | 0.35% | 1.2 (0.02) | 3064 (12.52%) |
| 2026-02-06 | 321.5 (-0.46%) | 566 | -114.0 | 2 | -2.0 | 0.35% | 1.18 (-0.23) | 2723 (6.4%) |
| 2026-01-30 | 323.0 (-1.67%) | 680 | -49.0 | 4 | 0.0 | 0.59% | 1.41 (-0.11) | 2559 (-32.83%) |
| 2026-01-23 | 328.5 (-2.38%) | 729 | 25.0 | 4 | -10.0 | 0.55% | 1.52 (0.06) | 3810 (-42.6%) |
| 2026-01-16 | 336.5 (11.24%) | 704 | -103.0 | 14 | 9.0 | 1.99% | 1.46 (-0.22) | 6639 (119.69%) |
| 2026-01-09 | 302.5 (2.02%) | 807 | 56.0 | 5 | 2.0 | 0.62% | 1.68 (0.12) | 3022 (19.11%) |
| 2026-01-02 | 296.5 (1.54%) | 751 | -10.0 | 3 | -14.0 | 0.4% | 1.56 (-0.02) | 2537 (30.62%) |
| 2025-12-26 | 292.0 (-1.85%) | 761 | -29.0 | 17 | 5.0 | 2.23% | 1.58 (-0.06) | 1942 (-37.95%) |
| 2025-12-19 | 297.5 (-2.62%) | 790 | 9.0 | 12 | 2.0 | 1.52% | 1.64 (0.02) | 3130 (7.35%) |
| 2025-12-12 | 305.5 (-0.16%) | 781 | 39.0 | 10 | -5.0 | 1.28% | 1.62 (0.08) | 2916 (21.73%) |
| 2025-12-05 | 306.0 (1.16%) | 742 | -15.0 | 15 | 5.0 | 2.02% | 1.54 (-0.03) | 2395 (-17.14%) |
| 2025-11-28 | 302.5 (5.22%) | 757 | 36.0 | 10 | 3.0 | 1.32% | 1.57 (0.07) | 2890 (-18.42%) |
| 2025-11-21 | 287.5 (-6.2%) | 721 | -68.0 | 7 | 0.0 | 0.97% | 1.5 (-0.14) | 3543 (-33.15%) |
| 2025-11-14 | 306.5 (-7.4%) | 789 | 3.0 | 7 | -4.0 | 0.89% | 1.64 (0.0) | 5300 (-13.86%) |
| 2025-11-07 | 331.0 (-3.22%) | 786 | -210.0 | 11 | 2.0 | 1.4% | 1.64 (-0.43) | 6153 (15.49%) |
| 2025-10-31 | 342.0 (8.57%) | 996 | 14.0 | 9 | -2.0 | 0.9% | 2.07 (0.03) | 5328 (156.23%) |
| 2025-10-23 | 315.0 (-2.63%) | 982 | -29.0 | 11 | 5.0 | 1.12% | 2.04 (-0.06) | 2079 (-68.34%) |
| 2025-10-17 | 323.5 (1.41%) | 1011 | 82.0 | 6 | 1.0 | 0.59% | 2.1 (0.16) | 6568 (173.2%) |
| 2025-10-09 | 319.0 (3.57%) | 929 | -42.0 | 5 | 0.0 | 0.54% | 1.94 (-0.08) | 2404 (-58.35%) |
| 2025-10-03 | 308.0 (-2.22%) | 971 | 70.0 | 5 | -35.0 | 0.51% | 2.02 (0.14) | 5772 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 315.0 (6.24%) | 901 | -81.0 | 40 | 31.0 | 4.44% | 1.88 (-0.17) | 9876 (138.15%) |
| 2025-09-19 | 296.5 (0.68%) | 982 | -45.0 | 9 | 7.0 | 0.92% | 2.05 (-0.09) | 4147 (-3.67%) |
| 2025-09-12 | 294.5 (3.33%) | 1027 | 261.0 | 2 | -8.0 | 0.19% | 2.14 (0.54) | 4305 (107.92%) |
| 2025-09-05 | 285.0 (-2.4%) | 766 | 0.0 | 10 | 3.0 | 1.31% | 1.6 (0.0) | 2070 (-17.03%) |
| 2025-08-29 | 292.0 (3.18%) | 766 | 31.0 | 7 | 2.0 | 0.91% | 1.6 (0.07) | 2495 (-26.17%) |
| 2025-08-22 | 283.0 (-5.82%) | 735 | 71.0 | 5 | -5.0 | 0.68% | 1.53 (0.14) | 3380 (-8.9%) |
| 2025-08-15 | 300.5 (3.44%) | 664 | -52.0 | 10 | 8.0 | 1.51% | 1.39 (-0.11) | 3710 (28.38%) |
| 2025-08-08 | 290.5 (2.83%) | 716 | -40.0 | 2 | -5.0 | 0.28% | 1.5 (-0.08) | 2890 (6.95%) |
| 2025-08-01 | 282.5 (-1.74%) | 756 | 39.0 | 7 | 2.0 | 0.93% | 1.58 (0.08) | 2702 (13.72%) |
| 2025-07-25 | 287.5 (-1.2%) | 717 | -45.0 | 5 | 1.0 | 0.7% | 1.5 (-0.09) | 2376 (-35.99%) |
| 2025-07-18 | 291.0 (2.28%) | 762 | 129.0 | 4 | 0.0 | 0.52% | 1.59 (0.27) | 3712 (9.99%) |
| 2025-07-11 | 284.5 (2.15%) | 633 | 58.0 | 4 | -11.0 | 0.63% | 1.32 (0.12) | 3375 (-36.09%) |
| 2025-07-04 | 278.5 (-0.54%) | 575 | 11.0 | 15 | 15.0 | 2.61% | 1.2 (0.02) | 5281 (82.38%) |
| 2025-06-27 | 280.0 (2.38%) | 564 | 28.0 | 0 | -2.0 | 0.0% | 1.18 (0.06) | 2895 (46.93%) |
| 2025-06-20 | 273.5 (-0.18%) | 536 | -3.0 | 2 | -3.0 | 0.37% | 1.12 (-0.01) | 1970 (15.17%) |
| 2025-06-13 | 274.0 (2.62%) | 539 | -18.0 | 5 | 3.0 | 0.93% | 1.13 (-0.03) | 1711 (-13.57%) |
| 2025-06-06 | 267.0 (1.91%) | 557 | 24.0 | 2 | 1.0 | 0.36% | 1.16 (0.05) | 1980 (45.61%) |
| 2025-05-29 | 262.0 (3.35%) | 533 | -26.0 | 1 | 0.0 | 0.19% | 1.11 (-0.06) | 1359 (-10.08%) |
| 2025-05-23 | 253.5 (-2.31%) | 559 | 2.0 | 1 | 0.0 | 0.18% | 1.17 (0.01) | 1512 (-53.19%) |
| 2025-05-16 | 259.5 (4.85%) | 557 | 4.0 | 1 | 0.0 | 0.18% | 1.16 (0.0) | 3230 (59.71%) |
| 2025-05-09 | 247.5 (-0.8%) | 553 | 28.0 | 1 | 0.0 | 0.18% | 1.16 (0.06) | 2022 (45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 249.5 (3.53%) | 525 | -66.0 | 1 | 0.0 | 0.19% | 1.1 (-0.14) | 1386 (-31.61%) |
| 2025-04-25 | 241.0 (0.84%) | 591 | 26.0 | 1 | 1.0 | 0.17% | 1.24 (0.06) | 2027 (-8.84%) |
| 2025-04-18 | 239.0 (-1.44%) | 565 | 20.0 | 0 | -3.0 | 0.0% | 1.18 (0.04) | 2223 (-48.37%) |
| 2025-04-11 | 242.5 (-7.79%) | 545 | -240.0 | 3 | -2.0 | 0.55% | 1.14 (-0.5) | 4307 (182.75%) |
| 2025-04-02 | 263.0 (-2.59%) | 785 | -30.0 | 5 | -4.0 | 0.64% | 1.64 (-0.07) | 1523 (-33.75%) |
| 2025-03-28 | 270.0 (-5.76%) | 815 | 25.0 | 9 | 9.0 | 1.1% | 1.71 (0.06) | 2299 (75.47%) |
| 2025-03-21 | 286.5 (1.24%) | 790 | -10.0 | 0 | -13.0 | 0.0% | 1.65 (-0.02) | 1310 (-47.5%) |
| 2025-03-14 | 283.0 (-1.57%) | 800 | -19.0 | 13 | 0.0 | 1.62% | 1.67 (-0.04) | 2495 (-26.99%) |
| 2025-03-07 | 287.5 (-2.71%) | 819 | -73.0 | 13 | 4.0 | 1.59% | 1.71 (-0.16) | 3418 (95.76%) |
| 2025-02-27 | 295.5 (-0.84%) | 892 | 48.0 | 9 | -1.0 | 1.01% | 1.87 (0.1) | 1746 (-18.15%) |
| 2025-02-21 | 298.0 (1.53%) | 844 | -13.0 | 10 | 0.0 | 1.18% | 1.77 (-0.02) | 2133 (16.03%) |
| 2025-02-14 | 293.5 (1.73%) | 857 | 59.0 | 10 | -1.0 | 1.17% | 1.79 (0.12) | 1838 (-23.9%) |
| 2025-02-07 | 288.5 (-0.52%) | 798 | -23.0 | 11 | 1.0 | 1.38% | 1.67 (-0.05) | 2416 (193.62%) |
| 2025-01-22 | 290.0 (1.75%) | 821 | -1.0 | 10 | -7.0 | 1.22% | 1.72 (0.0) | 822 (-57.57%) |
| 2025-01-17 | 285.0 (-2.06%) | 822 | 23.0 | 17 | -17.0 | 2.07% | 1.72 (0.05) | 1939 (-25.68%) |
| 2025-01-10 | 291.0 (1.93%) | 799 | -29.0 | 34 | -9.0 | 4.26% | 1.67 (-0.06) | 2609 (-21.59%) |
| 2025-01-03 | 285.5 (-1.55%) | 828 | -5.0 | 43 | 12.0 | 5.19% | 1.73 (-0.02) | 3328 (4.66%) |
| 2024-12-27 | 290.0 (-1.69%) | 833 | 23.0 | 31 | -18.0 | 3.72% | 1.75 (0.05) | 3180 (-6.0%) |
| 2024-12-20 | 295.0 (-1.67%) | 810 | -5.0 | 49 | 25.0 | 6.05% | 1.7 (-0.01) | 3383 (116.88%) |
| 2024-12-13 | 300.0 (-0.5%) | 815 | 14.0 | 24 | -3.0 | 2.94% | 1.71 (0.03) | 1559 (-16.07%) |
| 2024-12-06 | 301.5 (2.03%) | 801 | 8.0 | 27 | 1.0 | 3.37% | 1.68 (0.02) | 1858 (-37.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 295.5 (-1.83%) | 793 | -44.0 | 26 | -18.0 | 3.28% | 1.66 (-0.1) | 2966 (0.49%) |
| 2024-11-22 | 301.0 (-1.79%) | 837 | -21.0 | 44 | 21.0 | 5.26% | 1.76 (-0.04) | 2952 (-26.34%) |
| 2024-11-15 | 306.5 (-2.08%) | 858 | 37.0 | 23 | 8.0 | 2.68% | 1.8 (0.08) | 4007 (14.38%) |
| 2024-11-08 | 313.0 (2.62%) | 821 | 1.0 | 15 | -6.0 | 1.83% | 1.72 (0.0) | 3504 (-7.11%) |
| 2024-11-01 | 305.0 (-3.63%) | 820 | -52.0 | 21 | -23.0 | 2.56% | 1.72 (-0.11) | 3772 (-30.99%) |
| 2024-10-25 | 316.5 (8.02%) | 872 | 48.0 | 44 | 29.0 | 5.05% | 1.83 (0.1) | 5465 (17.88%) |
| 2024-10-18 | 293.0 (-1.01%) | 824 | 67.0 | 15 | -2.0 | 1.82% | 1.73 (0.14) | 4636 (65.41%) |
| 2024-10-11 | 296.0 (4.96%) | 757 | 118.0 | 17 | -1.0 | 2.25% | 1.59 (0.25) | 2803 (93.19%) |
| 2024-10-04 | 282.0 (-1.91%) | 639 | -34.0 | 18 | -3.0 | 2.82% | 1.34 (-0.08) | 1451 (-57.13%) |
| 2024-09-27 | 287.5 (1.95%) | 673 | -26.0 | 21 | 6.0 | 3.12% | 1.42 (-0.05) | 3384 (63.37%) |
| 2024-09-20 | 282.0 (0.18%) | 699 | -41.0 | 15 | -1.0 | 2.15% | 1.47 (-0.09) | 2071 (-39.48%) |
| 2024-09-13 | 281.5 (0.54%) | 740 | 50.0 | 16 | 2.0 | 2.16% | 1.56 (0.1) | 3423 (-10.78%) |
| 2024-09-06 | 280.0 (-1.06%) | 690 | -27.0 | 14 | -11.0 | 2.03% | 1.46 (-0.05) | 3837 (76.94%) |
| 2024-08-30 | 283.0 (2.35%) | 717 | -103.0 | 25 | 3.0 | 3.49% | 1.51 (-0.22) | 2168 (-30.18%) |
| 2024-08-23 | 276.5 (0.18%) | 820 | -13.0 | 22 | 12.0 | 2.68% | 1.73 (-0.03) | 3106 (35.66%) |
| 2024-08-16 | 276.0 (5.95%) | 833 | 74.0 | 10 | 2.0 | 1.2% | 1.76 (0.15) | 2289 (-52.92%) |
| 2024-08-09 | 260.5 (-0.76%) | 759 | -3.0 | 8 | 3.0 | 1.05% | 1.61 (0.0) | 4863 (18.56%) |
| 2024-08-02 | 262.5 (0.38%) | 762 | -36.0 | 5 | -2.0 | 0.66% | 1.61 (-0.08) | 4101 (29.42%) |
| 2024-07-26 | 261.5 (-4.21%) | 798 | 8.0 | 7 | 2.0 | 0.88% | 1.69 (0.02) | 3169 (-39.43%) |
| 2024-07-19 | 273.0 (-4.04%) | 790 | -17.0 | 5 | -105.0 | 0.63% | 1.67 (-0.04) | 5232 (-10.85%) |
| 2024-07-12 | 284.5 (4.98%) | 807 | -35.0 | 110 | 54.0 | 13.63% | 1.71 (-0.07) | 5869 (31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 271.0 (-1.45%) | 842 | -77.0 | 56 | -105.0 | 6.65% | 1.78 (-0.17) | 4470 (-39.74%) |
| 2024-06-28 | 275.0 (-0.18%) | 919 | -50.0 | 161 | 161.0 | 17.52% | 1.95 (-0.1) | 7417 (32.37%) |
| 2024-06-21 | 275.5 (-3.16%) | 969 | -52.0 | 0 | -17.0 | 0.0% | 2.05 (-0.11) | 5603 (15.38%) |
| 2024-06-14 | 284.5 (4.02%) | 1021 | -140.0 | 17 | -17.0 | 1.67% | 2.16 (-0.3) | 4857 (-20.73%) |
| 2024-06-07 | 273.5 (4.39%) | 1161 | -128.0 | 34 | -29.0 | 2.93% | 2.46 (-0.27) | 6127 (20.75%) |
| 2024-05-31 | 262.0 (-3.32%) | 1289 | -62.0 | 63 | -15.0 | 4.89% | 2.73 (-0.13) | 5074 (-28.99%) |
| 2024-05-24 | 271.0 (0.0%) | 1351 | -162.0 | 78 | -25.0 | 5.77% | 2.86 (-0.35) | 7146 (-21.53%) |
| 2024-05-17 | 271.0 (5.04%) | 1513 | -260.0 | 103 | 23.0 | 6.81% | 3.21 (-0.55) | 9107 (-21.92%) |
| 2024-05-10 | 258.0 (3.41%) | 1773 | 8.0 | 80 | 2.0 | 4.51% | 3.76 (0.02) | 11663 (87.47%) |
| 2024-05-03 | 249.5 (-0.4%) | 1765 | -33.0 | 78 | 0.0 | 4.42% | 3.74 (-0.07) | 6221 (-47.84%) |
| 2024-04-26 | 250.5 (-2.91%) | 1798 | -255.0 | 78 | 35.0 | 4.34% | 3.81 (-0.54) | 11926 (-63.94%) |
| 2024-04-19 | 258.0 (3.82%) | 2053 | 1012.0 | 43 | 35.0 | 2.09% | 4.35 (2.14) | 33077 (179.07%) |
| 2024-04-12 | 248.5 (3.97%) | 1041 | 143.0 | 8 | 1.0 | 0.77% | 2.21 (0.31) | 11852 (132.78%) |
| 2024-04-03 | 239.0 (9.13%) | 898 | 209.0 | 7 | 7.0 | 0.78% | 1.9 (0.44) | 5091 (30.52%) |
| 2024-03-29 | 219.0 (1.15%) | 689 | -155.0 | 0 | 0.0 | 0.0% | 1.46 (-0.33) | 3901 (-35.57%) |
| 2024-03-22 | 216.5 (3.1%) | 844 | 204.0 | 0 | -1.0 | 0.0% | 1.79 (0.43) | 6054 (9.47%) |
| 2024-03-15 | 210.0 (-0.47%) | 640 | -31.0 | 1 | -1.0 | 0.16% | 1.36 (-0.06) | 5531 (-17.03%) |
| 2024-03-08 | 211.0 (6.84%) | 671 | 153.0 | 2 | 1.0 | 0.3% | 1.42 (0.32) | 6666 (142.79%) |
| 2024-03-01 | 197.5 (1.8%) | 518 | -47.0 | 1 | 0.0 | 0.19% | 1.1 (-0.1) | 2745 (-22.03%) |
| 2024-02-23 | 194.0 (0.0%) | 565 | 12.0 | 1 | -1.0 | 0.18% | 1.2 (0.03) | 3521 (80.32%) |
| 2024-02-16 | 194.0 (0.52%) | 553 | -10.0 | 2 | 1.0 | 0.36% | 1.17 (-0.02) | 1952 (178.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 193.0 (1.05%) | 563 | 7.0 | 1 | 0.0 | 0.18% | 1.19 (0.01) | 701 (-73.6%) |
| 2024-02-02 | 191.0 (2.69%) | 556 | -16.0 | 1 | 0.0 | 0.18% | 1.18 (-0.03) | 2655 (54.63%) |
| 2024-01-26 | 186.0 (1.64%) | 572 | -55.0 | 1 | 0.0 | 0.17% | 1.21 (-0.12) | 1717 (-21.04%) |
| 2024-01-19 | 183.0 (0.0%) | 627 | 15.0 | 1 | 0.0 | 0.16% | 1.33 (0.03) | 2175 (78.88%) |
| 2024-01-12 | 183.0 (0.27%) | 612 | 0.0 | 1 | 0.0 | 0.16% | 1.3 (0.0) | 1216 (19.02%) |
| 2024-01-05 | 182.5 (0.0%) | 612 | -2.0 | 1 | 0.0 | 0.16% | 1.3 (0.0) | 1021 (-8.07%) |
| 2023-12-29 | 182.5 (0.83%) | 614 | -8.0 | 1 | 0.0 | 0.16% | 1.3 (-0.02) | 1111 (-26.89%) |
| 2023-12-22 | 181.0 (-1.36%) | 622 | -37.0 | 1 | 0.0 | 0.16% | 1.32 (-0.08) | 1520 (-1.15%) |
| 2023-12-15 | 183.5 (0.82%) | 659 | 10.0 | 1 | 0.0 | 0.15% | 1.4 (0.02) | 1538 (16.85%) |
| 2023-12-08 | 182.0 (-1.09%) | 649 | -15.0 | 1 | 0.0 | 0.15% | 1.38 (-0.03) | 1316 (-33.78%) |
| 2023-12-01 | 184.0 (-0.27%) | 664 | -11.0 | 1 | -1.0 | 0.15% | 1.41 (-0.02) | 1987 (-18.37%) |
| 2023-11-24 | 184.5 (0.0%) | 675 | -29.0 | 2 | 0.0 | 0.3% | 1.43 (-0.06) | 2434 (-4.66%) |
| 2023-11-17 | 184.5 (3.07%) | 704 | -17.0 | 2 | -2.0 | 0.28% | 1.49 (-0.04) | 2553 (-10.58%) |
| 2023-11-10 | 179.0 (2.87%) | 721 | -19.0 | 4 | -1.0 | 0.55% | 1.53 (-0.04) | 2855 (25.92%) |
| 2023-11-03 | 174.0 (4.19%) | 740 | 1.0 | 5 | -5.0 | 0.68% | 1.57 (0.0) | 2268 (71.69%) |
| 2023-10-27 | 167.0 (-1.47%) | 739 | -5.0 | 10 | 7.0 | 1.35% | 1.57 (-0.01) | 1321 (-17.17%) |
| 2023-10-20 | 169.5 (-0.29%) | 744 | 20.0 | 3 | 2.0 | 0.4% | 1.58 (0.05) | 1594 (13.09%) |
| 2023-10-13 | 170.0 (1.19%) | 724 | 38.0 | 1 | -1.0 | 0.14% | 1.53 (0.08) | 1410 (-58.95%) |
| 2023-10-06 | 168.0 (-0.88%) | 686 | 25.0 | 2 | 1.0 | 0.29% | 1.45 (0.05) | 3435 (228.51%) |
| 2023-09-28 | 169.5 (0.59%) | 661 | -1.0 | 1 | 0.0 | 0.15% | 1.4 (0.0) | 1045 (-28.71%) |
| 2023-09-22 | 168.5 (-3.16%) | 662 | -7.0 | 1 | 1.0 | 0.15% | 1.4 (-0.02) | 1466 (47.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 174.0 (0.58%) | 669 | -12.0 | 0 | 0.0 | 0.0% | 1.42 (-0.02) | 996 (-27.09%) |
| 2023-09-08 | 173.0 (0.0%) | 681 | 6.0 | 0 | 0.0 | 0.0% | 1.44 (0.01) | 1366 (-29.15%) |
| 2023-09-01 | 173.0 (2.98%) | 675 | 38.0 | 0 | -5.0 | 0.0% | 1.43 (0.08) | 1928 (-22.81%) |
| 2023-08-25 | 168.0 (-0.88%) | 637 | 23.0 | 5 | 0.0 | 0.78% | 1.35 (0.05) | 2498 (-37.75%) |
| 2023-08-18 | 169.5 (-3.42%) | 614 | 24.0 | 5 | 2.0 | 0.81% | 1.3 (0.05) | 4013 (215.37%) |
| 2023-08-11 | 175.5 (-1.4%) | 590 | 3.0 | 3 | -1.0 | 0.51% | 1.25 (0.01) | 1272 (-50.76%) |
| 2023-08-04 | 178.0 (-2.73%) | 587 | 48.0 | 4 | -5.0 | 0.68% | 1.24 (0.05) | 2584 (64.02%) |
| 2023-07-28 | 183.0 (0.27%) | 539 | -23.0 | 9 | -10.0 | 1.67% | 1.19 (-0.05) | 1575 (-47.03%) |
| 2023-07-21 | 182.5 (-0.27%) | 562 | -30.0 | 19 | 1.0 | 3.38% | 1.24 (-0.06) | 2974 (64.37%) |
| 2023-07-14 | 183.0 (4.27%) | 592 | -8.0 | 18 | 0.0 | 3.04% | 1.3 (-0.02) | 1809 (-31.65%) |
| 2023-07-07 | 175.5 (-3.84%) | 600 | 1.0 | 18 | 16.0 | 3.0% | 1.32 (0.0) | 2647 (-13.71%) |
| 2023-06-30 | 182.5 (-1.35%) | 599 | -32.0 | 2 | -3.0 | 0.33% | 1.32 (-0.07) | 3068 (234.15%) |
| 2023-06-21 | 185.0 (-1.33%) | 631 | 3.0 | 5 | 0.0 | 0.79% | 1.39 (0.01) | 918 (-62.11%) |
| 2023-06-16 | 187.5 (0.27%) | 628 | 2.0 | 5 | 3.0 | 0.8% | 1.38 (0.0) | 2423 (-51.52%) |
| 2023-06-09 | 187.0 (-6.03%) | 626 | 42.0 | 2 | 2.0 | 0.32% | 1.38 (0.09) | 4999 (31.32%) |
| 2023-06-02 | 199.0 (2.84%) | 584 | 131.0 | 0 | -4.0 | 0.0% | 1.29 (0.29) | 3807 (158.25%) |
| 2023-05-26 | 193.5 (1.57%) | 453 | 23.0 | 4 | 0.0 | 0.88% | 1.0 (0.05) | 1474 (0.1%) |
| 2023-05-19 | 190.5 (2.7%) | 430 | 14.0 | 4 | 0.0 | 0.93% | 0.95 (0.03) | 1472 (64.88%) |
| 2023-05-12 | 185.5 (0.27%) | 416 | -9.0 | 4 | 0.0 | 0.96% | 0.92 (-0.02) | 893 (7.6%) |
| 2023-05-05 | 185.0 (-0.8%) | 425 | 0.0 | 4 | -1.0 | 0.94% | 0.94 (0.0) | 830 (-79.39%) |
| 2023-04-28 | 186.5 (0.27%) | 425 | -151.0 | 5 | 2.0 | 1.18% | 0.94 (-0.33) | 4027 (37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 186.0 (-3.12%) | 576 | -79.0 | 3 | 1.0 | 0.52% | 1.27 (-0.17) | 2928 (95.84%) |
| 2023-04-14 | 192.0 (1.32%) | 655 | 94.0 | 2 | 2.0 | 0.31% | 1.44 (0.2) | 1495 (155.37%) |
| 2023-04-07 | 189.5 (0.26%) | 561 | 50.0 | 0 | 0.0 | 0.0% | 1.24 (0.12) | 585 (-65.48%) |
| 2023-03-31 | 189.0 (0.53%) | 511 | 9.0 | 0 | 0.0 | 0.0% | 1.12 (0.01) | 1696 (8.83%) |
| 2023-03-24 | 188.0 (1.9%) | 502 | -23.0 | 0 | -5.0 | 0.0% | 1.11 (-0.05) | 1558 (-53.39%) |
| 2023-03-17 | 184.5 (-4.65%) | 525 | -54.0 | 5 | -1.0 | 0.95% | 1.16 (-0.11) | 3344 (-3.58%) |
| 2023-03-10 | 193.5 (2.93%) | 579 | 42.0 | 6 | 1.0 | 1.04% | 1.27 (0.09) | 3468 (218.8%) |
| 2023-03-03 | 188.0 (4.16%) | 537 | -15.0 | 5 | 0.0 | 0.93% | 1.18 (-0.04) | 1088 (-57.5%) |
| 2023-02-24 | 180.5 (3.44%) | 552 | -3.0 | 5 | -1.0 | 0.91% | 1.22 (0.0) | 2560 (46.1%) |
| 2023-02-17 | 174.5 (1.75%) | 555 | 21.0 | 6 | 0.0 | 1.08% | 1.22 (0.04) | 1752 (-24.97%) |
| 2023-02-10 | 171.5 (2.08%) | 534 | 7.0 | 6 | 0.0 | 1.12% | 1.18 (0.02) | 2335 (1.53%) |
| 2023-02-03 | 168.0 (1.51%) | 527 | 37.0 | 6 | -5.0 | 1.14% | 1.16 (0.08) | 2300 (565.63%) |
| 2023-01-17 | 165.5 (0.61%) | 490 | -4.0 | 11 | -1.0 | 2.24% | 1.08 (-0.01) | 345 (-57.96%) |
| 2023-01-13 | 164.5 (0.92%) | 494 | 12.0 | 12 | -2.0 | 2.43% | 1.09 (0.03) | 821 (17.42%) |