- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 288.5 (0.7%) | 715 | 30 | 7 | 1 | 0 | 0.98% | 1.49 (0.06) | 400 (-18.53%) |
| 2025-07-29 | 286.5 (-1.04%) | 685 | -34 | 6 | 1 | 0 | 0.88% | 1.43 (-0.07) | 491 (-15.61%) |
| 2025-07-28 | 289.5 (0.7%) | 719 | 2 | 5 | 0 | 0 | 0.7% | 1.5 (0.0) | 582 (92.61%) |
| 2025-07-25 | 287.5 (0.52%) | 717 | -6 | 5 | 0 | 0 | 0.7% | 1.5 (-0.01) | 302 (-41.2%) |
| 2025-07-24 | 286.0 (-0.87%) | 723 | -32 | 5 | 3 | 0 | 0.69% | 1.51 (-0.07) | 514 (-16.02%) |
| 2025-07-23 | 288.5 (1.41%) | 755 | 1 | 2 | 1 | 0 | 0.26% | 1.58 (0.0) | 612 (5.0%) |
| 2025-07-22 | 284.5 (-1.39%) | 754 | -19 | 1 | -3 | 4 | 0.13% | 1.58 (-0.04) | 583 (59.98%) |
| 2025-07-21 | 288.5 (-0.86%) | 773 | 11 | 4 | 0 | 0 | 0.52% | 1.62 (0.03) | 364 (-32.74%) |
| 2025-07-18 | 291.0 (0.17%) | 762 | 2 | 4 | 0 | 0 | 0.52% | 1.59 (0.0) | 541 (-30.33%) |
| 2025-07-17 | 290.5 (1.57%) | 760 | 63 | 4 | 0 | 0 | 0.53% | 1.59 (0.13) | 777 (-25.52%) |
| 2025-07-16 | 286.0 (0.88%) | 697 | -14 | 4 | 0 | 0 | 0.57% | 1.46 (-0.03) | 1044 (47.53%) |
| 2025-07-15 | 283.5 (1.25%) | 711 | 82 | 4 | -2 | 0 | 0.56% | 1.49 (0.18) | 707 (10.55%) |
| 2025-07-14 | 280.0 (-1.58%) | 629 | -4 | 6 | 2 | 0 | 0.95% | 1.31 (-0.01) | 640 (-32.76%) |
| 2025-07-11 | 284.5 (1.61%) | 633 | -3 | 4 | 4 | 0 | 0.63% | 1.32 (-0.01) | 952 (33.2%) |
| 2025-07-10 | 280.0 (1.45%) | 636 | 25 | 0 | -5 | 5 | 0.0% | 1.33 (0.05) | 715 (35.46%) |
| 2025-07-09 | 276.0 (1.1%) | 611 | 11 | 5 | -9 | 8 | 0.82% | 1.28 (0.03) | 527 (25.98%) |
| 2025-07-08 | 273.0 (-0.55%) | 600 | 11 | 14 | 1 | 0 | 2.33% | 1.25 (0.02) | 419 (-44.95%) |
| 2025-07-07 | 274.5 (-1.44%) | 589 | 14 | 13 | -2 | 0 | 2.21% | 1.23 (0.03) | 761 (24.72%) |
| 2025-07-04 | 278.5 (-0.71%) | 575 | -16 | 15 | -2 | 0 | 2.61% | 1.2 (-0.04) | 610 (-45.49%) |
| 2025-07-03 | 280.5 (0.18%) | 591 | 29 | 17 | 1 | 0 | 2.88% | 1.24 (0.07) | 1119 (-4.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 280.0 (2.38%) | 562 | -13 | 16 | 8 | 0 | 2.85% | 1.17 (-0.03) | 1171 (-0.23%) |
| 2025-07-01 | 273.5 (-0.36%) | 575 | -27 | 8 | 8 | 0 | 1.39% | 1.2 (-0.06) | 1174 (-2.51%) |
| 2025-06-30 | 274.5 (-1.96%) | 602 | 38 | 0 | 0 | 0 | 0.0% | 1.26 (0.08) | 1204 (79.94%) |
| 2025-06-27 | 280.0 (0.0%) | 564 | 11 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 669 (-5.55%) |
| 2025-06-26 | 280.0 (-0.71%) | 553 | 7 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 709 (1.51%) |
| 2025-06-25 | 282.0 (1.26%) | 546 | 7 | 0 | -1 | 0 | 0.0% | 1.14 (0.01) | 698 (58.01%) |
| 2025-06-24 | 278.5 (0.72%) | 539 | -4 | 1 | -1 | 0 | 0.19% | 1.13 (-0.01) | 442 (17.29%) |
| 2025-06-23 | 276.5 (1.1%) | 543 | 7 | 2 | 0 | 0 | 0.37% | 1.14 (0.02) | 376 (-25.64%) |
| 2025-06-20 | 273.5 (-0.91%) | 536 | -6 | 2 | 0 | 0 | 0.37% | 1.12 (-0.01) | 506 (49.19%) |
| 2025-06-19 | 276.0 (-1.25%) | 542 | -2 | 2 | 0 | 0 | 0.37% | 1.13 (-0.01) | 339 (10.68%) |
| 2025-06-18 | 279.5 (1.45%) | 544 | 1 | 2 | 0 | 0 | 0.37% | 1.14 (0.0) | 306 (-32.97%) |
| 2025-06-17 | 275.5 (-0.54%) | 543 | 9 | 2 | -3 | 0 | 0.37% | 1.14 (0.02) | 457 (27.25%) |
| 2025-06-16 | 277.0 (1.09%) | 534 | -5 | 5 | 0 | 0 | 0.94% | 1.12 (-0.01) | 359 (47.89%) |
| 2025-06-13 | 274.0 (-0.36%) | 539 | 1 | 5 | 3 | 0 | 0.93% | 1.13 (0.01) | 243 (-24.5%) |
| 2025-06-12 | 275.0 (-0.36%) | 538 | -8 | 2 | 0 | 0 | 0.37% | 1.12 (-0.02) | 322 (-41.88%) |
| 2025-06-11 | 276.0 (1.1%) | 546 | 7 | 2 | 0 | 0 | 0.37% | 1.14 (0.01) | 554 (92.01%) |
| 2025-06-10 | 273.0 (0.92%) | 539 | -17 | 2 | 0 | 0 | 0.37% | 1.13 (-0.03) | 288 (-4.61%) |
| 2025-06-09 | 270.5 (1.31%) | 556 | -1 | 2 | 0 | 0 | 0.36% | 1.16 (0.0) | 302 (45.04%) |
| 2025-06-06 | 267.0 (0.38%) | 557 | 3 | 2 | 0 | 0 | 0.36% | 1.16 (0.0) | 208 (-54.24%) |
| 2025-06-05 | 266.0 (1.14%) | 554 | -1 | 2 | 0 | 0 | 0.36% | 1.16 (0.0) | 456 (7.44%) |
| 2025-06-04 | 263.0 (2.33%) | 555 | -2 | 2 | 1 | 0 | 0.36% | 1.16 (0.0) | 424 (13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 257.0 (0.0%) | 557 | 25 | 1 | 0 | 0 | 0.18% | 1.16 (0.05) | 374 (-27.47%) |
| 2025-06-02 | 257.0 (-1.91%) | 532 | -1 | 1 | 0 | 0 | 0.19% | 1.11 (0.0) | 516 (-17.86%) |
| 2025-05-29 | 262.0 (1.95%) | 533 | -18 | 1 | -3 | 0 | 0.19% | 1.11 (-0.04) | 628 (102.07%) |
| 2025-05-28 | 257.0 (0.78%) | 551 | -3 | 4 | 0 | 0 | 0.73% | 1.15 (-0.01) | 311 (58.91%) |
| 2025-05-27 | 255.0 (-0.78%) | 554 | 7 | 4 | 0 | 0 | 0.72% | 1.16 (0.02) | 195 (-12.74%) |
| 2025-05-26 | 257.0 (1.38%) | 547 | -12 | 4 | 3 | 0 | 0.73% | 1.14 (-0.03) | 224 (35.86%) |
| 2025-05-23 | 253.5 (0.0%) | 559 | -7 | 1 | 0 | 0 | 0.18% | 1.17 (-0.01) | 165 (-6.34%) |
| 2025-05-22 | 253.5 (-0.78%) | 566 | 0 | 1 | 0 | 0 | 0.18% | 1.18 (0.0) | 176 (-50.87%) |
| 2025-05-21 | 255.5 (1.19%) | 566 | -5 | 1 | 0 | 0 | 0.18% | 1.18 (-0.01) | 358 (-3.99%) |
| 2025-05-20 | 252.5 (0.0%) | 571 | -3 | 1 | 0 | 0 | 0.18% | 1.19 (-0.01) | 373 (-14.67%) |
| 2025-05-19 | 252.5 (-2.7%) | 574 | 17 | 1 | 0 | 0 | 0.17% | 1.2 (0.04) | 438 (15.16%) |
| 2025-05-16 | 259.5 (1.76%) | 557 | -21 | 1 | 0 | 0 | 0.18% | 1.16 (-0.05) | 380 (-48.71%) |
| 2025-05-15 | 255.0 (-0.97%) | 578 | 23 | 1 | -1 | 0 | 0.17% | 1.21 (0.05) | 741 (-15.63%) |
| 2025-05-14 | 257.5 (2.39%) | 555 | -1 | 2 | 1 | 0 | 0.36% | 1.16 (0.0) | 879 (29.47%) |
| 2025-05-13 | 251.5 (0.4%) | 556 | -13 | 1 | 0 | 0 | 0.18% | 1.16 (-0.03) | 679 (23.36%) |
| 2025-05-12 | 250.5 (1.21%) | 569 | 16 | 1 | 0 | 0 | 0.18% | 1.19 (0.03) | 550 (-14.3%) |
| 2025-05-09 | 247.5 (0.2%) | 553 | 17 | 1 | 0 | 0 | 0.18% | 1.16 (0.04) | 642 (86.41%) |
| 2025-05-08 | 247.0 (1.65%) | 536 | 1 | 1 | 0 | 0 | 0.19% | 1.12 (0.0) | 344 (-23.06%) |
| 2025-05-07 | 243.0 (0.0%) | 535 | 5 | 1 | 0 | 0 | 0.19% | 1.12 (0.01) | 447 (181.12%) |
| 2025-05-06 | 243.0 (-1.02%) | 530 | -2 | 1 | 0 | 0 | 0.19% | 1.11 (0.0) | 159 (-62.87%) |
| 2025-05-05 | 245.5 (-1.6%) | 532 | 7 | 1 | 0 | 0 | 0.19% | 1.11 (0.01) | 429 (21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 249.5 (1.63%) | 525 | -8 | 1 | 0 | 0 | 0.19% | 1.1 (-0.01) | 353 (49.2%) |
| 2025-04-30 | 245.5 (-0.41%) | 533 | 0 | 1 | 0 | 0 | 0.19% | 1.11 (0.0) | 237 (-45.32%) |
| 2025-04-29 | 246.5 (0.41%) | 533 | -6 | 1 | 0 | 0 | 0.19% | 1.11 (-0.02) | 433 (19.76%) |
| 2025-04-28 | 245.5 (1.87%) | 539 | -52 | 1 | 0 | 0 | 0.19% | 1.13 (-0.11) | 362 (-11.52%) |
| 2025-04-25 | 241.0 (2.12%) | 591 | 15 | 1 | 0 | 0 | 0.17% | 1.24 (0.04) | 409 (58.89%) |
| 2025-04-24 | 236.0 (-0.84%) | 576 | 13 | 1 | 0 | 0 | 0.17% | 1.2 (0.02) | 257 (-24.16%) |
| 2025-04-23 | 238.0 (4.62%) | 563 | 10 | 1 | -1 | 0 | 0.18% | 1.18 (0.02) | 339 (-27.23%) |
| 2025-04-22 | 227.5 (-0.22%) | 553 | -9 | 2 | 2 | 0 | 0.36% | 1.16 (-0.01) | 466 (-15.8%) |
| 2025-04-21 | 228.0 (-4.6%) | 562 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 554 (39.34%) |
| 2025-04-18 | 239.0 (0.42%) | 565 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 397 (37.33%) |
| 2025-04-17 | 238.0 (0.21%) | 556 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 289 (-28.53%) |
| 2025-04-16 | 237.5 (-3.26%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 405 (29.12%) |
| 2025-04-15 | 245.5 (1.87%) | 553 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 313 (-61.59%) |
| 2025-04-14 | 241.0 (-0.62%) | 549 | 4 | 0 | -3 | 0 | 0.0% | 1.15 (0.01) | 817 (-3.1%) |
| 2025-04-11 | 242.5 (4.98%) | 545 | -5 | 3 | 0 | 0 | 0.55% | 1.14 (-0.01) | 843 (798.73%) |
| 2025-04-10 | 231.0 (10.0%) | 550 | -10 | 3 | 0 | 0 | 0.55% | 1.15 (-0.02) | 93 (-93.4%) |
| 2025-04-09 | 210.0 (-7.28%) | 560 | -88 | 3 | -2 | 0 | 0.54% | 1.17 (-0.19) | 1422 (-18.5%) |
| 2025-04-08 | 226.5 (-4.43%) | 648 | -86 | 5 | 0 | 0 | 0.77% | 1.36 (-0.18) | 1745 (762.26%) |
| 2025-04-07 | 237.0 (-9.89%) | 734 | -51 | 5 | 0 | 0 | 0.68% | 1.54 (-0.1) | 202 (-21.08%) |
| 2025-04-02 | 263.0 (-1.13%) | 785 | 9 | 5 | 0 | 0 | 0.64% | 1.64 (0.02) | 256 (-27.15%) |
| 2025-04-01 | 266.0 (1.92%) | 776 | -8 | 5 | 3 | 0 | 0.64% | 1.62 (-0.02) | 352 (-61.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 261.0 (-3.33%) | 784 | -31 | 2 | -7 | 0 | 0.26% | 1.64 (-0.07) | 914 (-11.83%) |
| 2025-03-28 | 270.0 (-4.59%) | 815 | 21 | 9 | 9 | 0 | 1.1% | 1.71 (0.05) | 1037 (110.09%) |
| 2025-03-27 | 283.0 (-0.18%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 493 (94.8%) |
| 2025-03-26 | 283.5 (0.18%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 253 (1.96%) |
| 2025-03-25 | 283.0 (-0.53%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 248 (-6.34%) |
| 2025-03-24 | 284.5 (-0.7%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 265 (2.28%) |
| 2025-03-21 | 286.5 (0.0%) | 790 | -6 | 0 | -3 | 0 | 0.0% | 1.65 (-0.02) | 259 (89.15%) |
| 2025-03-20 | 286.5 (0.53%) | 796 | -2 | 3 | -1 | 0 | 0.38% | 1.67 (0.0) | 137 (-35.85%) |
| 2025-03-19 | 285.0 (-0.35%) | 798 | -1 | 4 | -6 | 6 | 0.5% | 1.67 (0.0) | 213 (-40.5%) |
| 2025-03-18 | 286.0 (0.88%) | 799 | -4 | 10 | 0 | 0 | 1.25% | 1.67 (-0.01) | 359 (5.71%) |
| 2025-03-17 | 283.5 (0.18%) | 803 | 3 | 10 | -3 | 4 | 1.25% | 1.68 (0.01) | 340 (-11.85%) |
| 2025-03-14 | 283.0 (0.35%) | 800 | -13 | 13 | -2 | 0 | 1.62% | 1.67 (-0.03) | 385 (-26.9%) |
| 2025-03-13 | 282.0 (0.53%) | 813 | -8 | 15 | 6 | 0 | 1.85% | 1.7 (-0.02) | 527 (22.43%) |
| 2025-03-12 | 280.5 (0.18%) | 821 | 5 | 9 | 0 | 0 | 1.1% | 1.72 (0.01) | 431 (-29.58%) |
| 2025-03-11 | 280.0 (-1.23%) | 816 | 0 | 9 | -5 | 0 | 1.1% | 1.71 (0.0) | 612 (13.63%) |
| 2025-03-10 | 283.5 (-1.39%) | 816 | -3 | 14 | 1 | 0 | 1.72% | 1.71 (0.0) | 538 (26.02%) |
| 2025-03-07 | 287.5 (-0.52%) | 819 | -49 | 13 | 1 | 0 | 1.59% | 1.71 (-0.11) | 427 (6.66%) |
| 2025-03-06 | 289.0 (0.35%) | 868 | 47 | 12 | 0 | 0 | 1.38% | 1.82 (0.1) | 400 (-24.28%) |
| 2025-03-05 | 288.0 (0.35%) | 821 | -54 | 12 | 2 | 0 | 1.46% | 1.72 (-0.11) | 529 (-25.63%) |
| 2025-03-04 | 287.0 (1.06%) | 875 | -11 | 10 | -1 | 1 | 1.14% | 1.83 (-0.02) | 711 (-47.23%) |
| 2025-03-03 | 284.0 (-3.89%) | 886 | -6 | 11 | 2 | 0 | 1.24% | 1.85 (-0.02) | 1348 (166.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 295.5 (0.17%) | 892 | 7 | 9 | -2 | 2 | 1.01% | 1.87 (0.02) | 506 (12.34%) |
| 2025-02-26 | 295.0 (-0.67%) | 885 | 27 | 11 | 0 | 0 | 1.24% | 1.85 (0.05) | 450 (17.94%) |
| 2025-02-25 | 297.0 (0.34%) | 858 | 0 | 11 | 1 | 0 | 1.28% | 1.8 (0.0) | 382 (-6.04%) |
| 2025-02-24 | 296.0 (-0.67%) | 858 | 14 | 10 | 0 | 0 | 1.17% | 1.8 (0.03) | 406 (-2.12%) |
| 2025-02-21 | 298.0 (-0.33%) | 844 | 6 | 10 | 1 | 0 | 1.18% | 1.77 (0.02) | 415 (1.66%) |
| 2025-02-20 | 299.0 (-0.17%) | 838 | -3 | 9 | 1 | 0 | 1.07% | 1.75 (-0.01) | 408 (-27.51%) |
| 2025-02-19 | 299.5 (0.5%) | 841 | -3 | 8 | -1 | 0 | 0.95% | 1.76 (-0.01) | 563 (26.64%) |
| 2025-02-18 | 298.0 (1.36%) | 844 | -8 | 9 | -1 | 0 | 1.07% | 1.77 (-0.01) | 445 (48.59%) |
| 2025-02-17 | 294.0 (0.17%) | 852 | -5 | 10 | 0 | 1 | 1.17% | 1.78 (-0.01) | 299 (-1.86%) |
| 2025-02-14 | 293.5 (0.34%) | 857 | -2 | 10 | 0 | 0 | 1.17% | 1.79 (-0.01) | 305 (19.48%) |
| 2025-02-13 | 292.5 (0.52%) | 859 | 1 | 10 | -1 | 1 | 1.16% | 1.8 (0.0) | 255 (-42.22%) |
| 2025-02-12 | 291.0 (-0.34%) | 858 | -4 | 11 | 0 | 0 | 1.28% | 1.8 (0.0) | 442 (21.11%) |
| 2025-02-11 | 292.0 (-0.17%) | 862 | 30 | 11 | 0 | 0 | 1.28% | 1.8 (0.06) | 365 (-22.28%) |
| 2025-02-10 | 292.5 (1.39%) | 832 | 34 | 11 | 0 | 0 | 1.32% | 1.74 (0.07) | 470 (105.8%) |
| 2025-02-07 | 288.5 (0.17%) | 798 | 2 | 11 | 0 | 0 | 1.38% | 1.67 (0.0) | 228 (-53.42%) |
| 2025-02-06 | 288.0 (0.0%) | 796 | -21 | 11 | 0 | 0 | 1.38% | 1.67 (-0.04) | 490 (-1.0%) |
| 2025-02-05 | 288.0 (1.59%) | 817 | -5 | 11 | 0 | 0 | 1.35% | 1.71 (-0.01) | 495 (-24.73%) |
| 2025-02-04 | 283.5 (-0.35%) | 822 | 7 | 11 | 1 | 0 | 1.34% | 1.72 (0.01) | 657 (20.9%) |
| 2025-02-03 | 284.5 (-1.9%) | 815 | -6 | 10 | 0 | 0 | 1.23% | 1.71 (-0.01) | 544 (67.78%) |
| 2025-01-22 | 290.0 (-0.17%) | 821 | -5 | 10 | -1 | 1 | 1.22% | 1.72 (-0.01) | 324 (13.13%) |
| 2025-01-21 | 290.5 (0.87%) | 826 | 9 | 11 | 0 | 0 | 1.33% | 1.73 (0.02) | 286 (35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 288.0 (1.05%) | 817 | -5 | 11 | -6 | 2 | 1.35% | 1.71 (-0.01) | 211 (24.64%) |
| 2025-01-17 | 285.0 (0.35%) | 822 | 3 | 17 | -1 | 2 | 2.07% | 1.72 (0.01) | 169 (-42.61%) |
| 2025-01-16 | 284.0 (1.79%) | 819 | -5 | 18 | -3 | 0 | 2.2% | 1.71 (-0.02) | 296 (-38.31%) |
| 2025-01-15 | 279.0 (-2.79%) | 824 | 13 | 21 | -21 | 19 | 2.55% | 1.73 (0.03) | 480 (52.84%) |
| 2025-01-14 | 287.0 (1.41%) | 811 | 2 | 42 | 0 | 0 | 5.18% | 1.7 (0.0) | 314 (-53.78%) |
| 2025-01-13 | 283.0 (-2.75%) | 809 | 10 | 42 | 8 | 0 | 5.19% | 1.7 (0.03) | 679 (10.0%) |
| 2025-01-10 | 291.0 (0.69%) | 799 | 11 | 34 | -4 | 5 | 4.26% | 1.67 (0.02) | 617 (118.09%) |
| 2025-01-09 | 289.0 (-2.03%) | 788 | 4 | 38 | -4 | 4 | 4.82% | 1.65 (0.01) | 283 (-30.86%) |
| 2025-01-08 | 295.0 (-0.51%) | 784 | -4 | 42 | -3 | 3 | 5.36% | 1.64 (-0.01) | 409 (-27.88%) |
| 2025-01-07 | 296.5 (1.19%) | 788 | -39 | 45 | 0 | 0 | 5.71% | 1.65 (-0.08) | 567 (-22.31%) |
| 2025-01-06 | 293.0 (2.63%) | 827 | -1 | 45 | 2 | 2 | 5.44% | 1.73 (0.0) | 731 (-7.41%) |
| 2025-01-03 | 285.5 (1.78%) | 828 | -20 | 43 | -1 | 4 | 5.19% | 1.73 (-0.05) | 789 (24.19%) |
| 2025-01-02 | 280.5 (0.18%) | 848 | -2 | 44 | 2 | 0 | 5.19% | 1.78 (0.0) | 635 (-58.04%) |
| 2024-12-31 | 280.0 (-2.95%) | 850 | -4 | 42 | 7 | 1 | 4.94% | 1.78 (-0.01) | 1515 (291.08%) |
| 2024-12-30 | 288.5 (-0.52%) | 854 | 21 | 35 | 4 | 2 | 4.1% | 1.79 (0.04) | 387 (-32.88%) |
| 2024-12-27 | 290.0 (0.0%) | 833 | 8 | 31 | 0 | 2 | 3.72% | 1.75 (0.02) | 577 (50.81%) |
| 2024-12-26 | 290.0 (-0.34%) | 825 | -8 | 31 | -12 | 12 | 3.76% | 1.73 (-0.02) | 382 (-33.58%) |
| 2024-12-25 | 291.0 (-0.34%) | 833 | 1 | 43 | -1 | 0 | 5.16% | 1.75 (0.01) | 576 (-30.85%) |
| 2024-12-24 | 292.0 (-0.85%) | 832 | 12 | 44 | -1 | 1 | 5.29% | 1.74 (0.02) | 833 (2.86%) |
| 2024-12-23 | 294.5 (-0.17%) | 820 | 10 | 45 | -4 | 4 | 5.49% | 1.72 (0.02) | 810 (5.82%) |
| 2024-12-20 | 295.0 (-0.34%) | 810 | -12 | 49 | 20 | 0 | 6.05% | 1.7 (-0.02) | 765 (1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 296.0 (-1.17%) | 822 | 29 | 29 | -3 | 0 | 3.53% | 1.72 (0.06) | 750 (26.58%) |
| 2024-12-18 | 299.5 (0.84%) | 793 | -9 | 32 | 0 | 0 | 4.04% | 1.66 (-0.02) | 593 (-28.7%) |
| 2024-12-17 | 297.0 (0.17%) | 802 | -17 | 32 | 13 | 0 | 3.99% | 1.68 (-0.04) | 831 (88.36%) |
| 2024-12-16 | 296.5 (-1.17%) | 819 | 4 | 19 | -5 | 0 | 2.32% | 1.72 (0.01) | 441 (25.92%) |
| 2024-12-13 | 300.0 (-1.48%) | 815 | -1 | 24 | -5 | 0 | 2.94% | 1.71 (0.0) | 350 (26.31%) |
| 2024-12-12 | 304.5 (0.83%) | 816 | 4 | 29 | 2 | 0 | 3.55% | 1.71 (0.01) | 277 (-43.82%) |
| 2024-12-11 | 302.0 (0.33%) | 812 | -1 | 27 | 0 | 0 | 3.33% | 1.7 (0.0) | 494 (172.13%) |
| 2024-12-10 | 301.0 (-0.82%) | 813 | 3 | 27 | 0 | 0 | 3.32% | 1.7 (0.0) | 181 (-28.94%) |
| 2024-12-09 | 303.5 (0.66%) | 810 | 9 | 27 | 0 | 0 | 3.33% | 1.7 (0.02) | 255 (-35.39%) |
| 2024-12-06 | 301.5 (0.17%) | 801 | 4 | 27 | 0 | 0 | 3.37% | 1.68 (0.01) | 395 (16.11%) |
| 2024-12-05 | 301.0 (-0.99%) | 797 | -4 | 27 | -1 | 0 | 3.39% | 1.67 (-0.01) | 340 (-30.16%) |
| 2024-12-04 | 304.0 (1.16%) | 801 | 2 | 28 | 1 | 1 | 3.5% | 1.68 (0.0) | 487 (46.6%) |
| 2024-12-03 | 300.5 (1.52%) | 799 | 1 | 27 | 0 | 0 | 3.38% | 1.68 (0.01) | 332 (10.29%) |
| 2024-12-02 | 296.0 (0.17%) | 798 | 5 | 27 | 1 | 0 | 3.38% | 1.67 (0.01) | 301 (-41.96%) |
| 2024-11-29 | 295.5 (0.17%) | 793 | 2 | 26 | 0 | 0 | 3.28% | 1.66 (0.0) | 519 (-16.06%) |
| 2024-11-28 | 295.0 (-0.67%) | 791 | -4 | 26 | -16 | 1 | 3.29% | 1.66 (-0.01) | 619 (-1.96%) |
| 2024-11-27 | 297.0 (-1.49%) | 795 | -26 | 42 | 0 | 0 | 5.28% | 1.67 (-0.05) | 631 (-0.1%) |
| 2024-11-26 | 301.5 (-2.11%) | 821 | 4 | 42 | -8 | 0 | 5.12% | 1.72 (0.0) | 632 (12.24%) |
| 2024-11-25 | 308.0 (2.33%) | 817 | -20 | 50 | 6 | 0 | 6.12% | 1.72 (-0.04) | 563 (2.89%) |
| 2024-11-22 | 301.0 (-1.15%) | 837 | 12 | 44 | -1 | 0 | 5.26% | 1.76 (0.03) | 547 (26.13%) |
| 2024-11-21 | 304.5 (0.66%) | 825 | 5 | 45 | 5 | 0 | 5.45% | 1.73 (0.01) | 434 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 302.5 (-2.1%) | 820 | -9 | 40 | 2 | 0 | 4.88% | 1.72 (-0.02) | 785 (9.75%) |
| 2024-11-19 | 309.0 (1.48%) | 829 | -6 | 38 | 10 | 1 | 4.58% | 1.74 (-0.01) | 715 (52.7%) |
| 2024-11-18 | 304.5 (-0.65%) | 835 | -23 | 28 | 5 | 0 | 3.35% | 1.75 (-0.05) | 468 (-26.04%) |
| 2024-11-15 | 306.5 (-0.65%) | 858 | 25 | 23 | 1 | 0 | 2.68% | 1.8 (0.05) | 633 (-16.65%) |
| 2024-11-14 | 308.5 (0.98%) | 833 | -17 | 22 | 4 | 0 | 2.64% | 1.75 (-0.03) | 760 (-1.7%) |
| 2024-11-13 | 305.5 (-1.93%) | 850 | 28 | 18 | 1 | 0 | 2.12% | 1.78 (0.05) | 773 (-14.18%) |
| 2024-11-12 | 311.5 (-2.04%) | 822 | 8 | 17 | 0 | 0 | 2.07% | 1.73 (0.02) | 901 (-3.93%) |
| 2024-11-11 | 318.0 (1.6%) | 814 | -7 | 17 | 2 | 0 | 2.09% | 1.71 (-0.01) | 938 (-16.18%) |
| 2024-11-08 | 313.0 (2.62%) | 821 | -9 | 15 | 1 | 0 | 1.83% | 1.72 (-0.02) | 1119 (142.07%) |
| 2024-11-07 | 305.0 (0.0%) | 830 | 10 | 14 | -1 | 0 | 1.69% | 1.74 (0.02) | 462 (-15.87%) |
| 2024-11-06 | 305.0 (1.5%) | 820 | -16 | 15 | -4 | 4 | 1.83% | 1.72 (-0.03) | 549 (-17.6%) |
| 2024-11-05 | 300.5 (0.17%) | 836 | 6 | 19 | -1 | 1 | 2.27% | 1.75 (0.01) | 667 (-5.4%) |
| 2024-11-04 | 300.0 (-1.64%) | 830 | 10 | 20 | -1 | 0 | 2.41% | 1.74 (0.02) | 705 (-52.36%) |
| 2024-11-01 | 305.0 (-3.02%) | 820 | -36 | 21 | -14 | 13 | 2.56% | 1.72 (-0.08) | 1480 (163.85%) |
| 2024-10-30 | 314.5 (0.48%) | 856 | -43 | 35 | -8 | 8 | 4.09% | 1.8 (-0.09) | 561 (-46.36%) |
| 2024-10-29 | 313.0 (-1.26%) | 899 | 42 | 43 | -3 | 2 | 4.78% | 1.89 (0.09) | 1045 (52.75%) |
| 2024-10-28 | 317.0 (0.16%) | 857 | -15 | 46 | 2 | 0 | 5.37% | 1.8 (-0.03) | 684 (16.2%) |
| 2024-10-25 | 316.5 (0.48%) | 872 | 19 | 44 | 4 | 0 | 5.05% | 1.83 (0.04) | 589 (-72.5%) |
| 2024-10-24 | 315.0 (1.45%) | 853 | 29 | 40 | 18 | 0 | 4.69% | 1.79 (0.06) | 2143 (197.6%) |
| 2024-10-23 | 310.5 (1.31%) | 824 | -4 | 22 | 3 | 0 | 2.67% | 1.73 (-0.01) | 720 (-32.55%) |
| 2024-10-22 | 306.5 (2.17%) | 828 | 11 | 19 | 3 | 0 | 2.29% | 1.74 (0.02) | 1067 (12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 300.0 (2.39%) | 817 | -7 | 16 | 1 | 0 | 1.96% | 1.72 (-0.01) | 945 (-13.41%) |
| 2024-10-18 | 293.0 (0.34%) | 824 | 30 | 15 | 1 | 0 | 1.82% | 1.73 (0.06) | 1092 (126.62%) |
| 2024-10-17 | 292.0 (-0.51%) | 794 | -24 | 14 | -1 | 1 | 1.76% | 1.67 (-0.05) | 482 (-39.14%) |
| 2024-10-16 | 293.5 (-1.68%) | 818 | -11 | 15 | 0 | 0 | 1.83% | 1.72 (-0.02) | 792 (-34.96%) |
| 2024-10-15 | 298.5 (3.29%) | 829 | 44 | 15 | 0 | 0 | 1.81% | 1.74 (0.09) | 1217 (15.67%) |
| 2024-10-14 | 289.0 (-2.36%) | 785 | 28 | 15 | -2 | 0 | 1.91% | 1.65 (0.06) | 1052 (-19.41%) |
| 2024-10-11 | 296.0 (4.23%) | 757 | 111 | 17 | -1 | 0 | 2.25% | 1.59 (0.23) | 1306 (181.97%) |
| 2024-10-09 | 284.0 (0.71%) | 646 | -12 | 18 | 0 | 1 | 2.79% | 1.36 (-0.02) | 463 (13.88%) |
| 2024-10-08 | 282.0 (-0.7%) | 658 | 6 | 18 | 0 | 0 | 2.74% | 1.38 (0.01) | 406 (-35.1%) |
| 2024-10-07 | 284.0 (0.71%) | 652 | 13 | 18 | 0 | 0 | 2.76% | 1.37 (0.03) | 626 (45.53%) |
| 2024-10-04 | 282.0 (-0.35%) | 639 | 2 | 18 | 1 | 0 | 2.82% | 1.34 (0.0) | 430 (11.47%) |
| 2024-10-01 | 283.0 (0.35%) | 637 | -22 | 17 | -2 | 2 | 2.67% | 1.34 (-0.05) | 386 (-39.05%) |
| 2024-09-30 | 282.0 (-1.91%) | 659 | -14 | 19 | -2 | 2 | 2.88% | 1.39 (-0.03) | 633 (-4.42%) |
| 2024-09-27 | 287.5 (0.17%) | 673 | 10 | 21 | 0 | 0 | 3.12% | 1.42 (0.02) | 663 (-10.81%) |
| 2024-09-26 | 287.0 (0.0%) | 663 | -9 | 21 | 2 | 0 | 3.17% | 1.4 (-0.02) | 743 (-4.56%) |
| 2024-09-25 | 287.0 (0.0%) | 672 | -20 | 19 | 1 | 0 | 2.83% | 1.42 (-0.04) | 779 (17.39%) |
| 2024-09-24 | 287.0 (0.7%) | 692 | -23 | 18 | -13 | 0 | 2.6% | 1.46 (-0.05) | 663 (24.0%) |
| 2024-09-23 | 285.0 (1.06%) | 715 | 16 | 31 | 16 | 0 | 4.34% | 1.51 (0.04) | 535 (-17.89%) |
| 2024-09-20 | 282.0 (0.89%) | 699 | -45 | 15 | -1 | 1 | 2.15% | 1.47 (-0.1) | 651 (-3.92%) |
| 2024-09-19 | 279.5 (0.9%) | 744 | 12 | 16 | 1 | 0 | 2.15% | 1.57 (0.03) | 678 (49.69%) |
| 2024-09-18 | 277.0 (-1.6%) | 732 | -7 | 15 | -1 | 0 | 2.05% | 1.54 (-0.02) | 453 (57.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 281.5 (0.0%) | 739 | -1 | 16 | 0 | 0 | 2.17% | 1.56 (0.0) | 288 (-44.14%) |
| 2024-09-13 | 281.5 (-1.57%) | 740 | 28 | 16 | 0 | 0 | 2.16% | 1.56 (0.06) | 516 (-33.34%) |
| 2024-09-12 | 286.0 (3.44%) | 712 | -13 | 16 | 2 | 0 | 2.25% | 1.5 (-0.03) | 774 (64.44%) |
| 2024-09-11 | 276.5 (-0.9%) | 725 | 15 | 14 | 3 | 0 | 1.93% | 1.53 (0.03) | 470 (-57.13%) |
| 2024-09-10 | 279.0 (1.09%) | 710 | -11 | 11 | -3 | 3 | 1.55% | 1.5 (-0.02) | 1098 (94.43%) |
| 2024-09-09 | 276.0 (-1.43%) | 721 | 31 | 14 | 0 | 0 | 1.94% | 1.52 (0.06) | 564 (73.61%) |
| 2024-09-06 | 280.0 (1.45%) | 690 | 5 | 14 | -9 | 9 | 2.03% | 1.46 (0.02) | 325 (-48.76%) |
| 2024-09-05 | 276.0 (-1.95%) | 685 | -37 | 23 | -21 | 21 | 3.36% | 1.44 (-0.08) | 634 (-30.6%) |
| 2024-09-04 | 281.5 (-1.05%) | 722 | -51 | 44 | -6 | 7 | 6.09% | 1.52 (-0.11) | 914 (30.22%) |
| 2024-09-03 | 284.5 (-1.73%) | 773 | -7 | 50 | -6 | 6 | 6.47% | 1.63 (-0.02) | 702 (-44.26%) |
| 2024-09-02 | 289.5 (2.3%) | 780 | 63 | 56 | 31 | 0 | 7.18% | 1.65 (0.14) | 1260 (146.11%) |
| 2024-08-30 | 283.0 (0.35%) | 717 | -55 | 25 | 4 | 0 | 3.49% | 1.51 (-0.12) | 512 (-3.53%) |
| 2024-08-29 | 282.0 (0.71%) | 772 | -39 | 21 | 11 | 0 | 2.72% | 1.63 (-0.08) | 530 (73.28%) |
| 2024-08-28 | 280.0 (1.08%) | 811 | -11 | 10 | 0 | 0 | 1.23% | 1.71 (-0.02) | 306 (1.9%) |
| 2024-08-27 | 277.0 (-0.18%) | 822 | 7 | 10 | -10 | 8 | 1.22% | 1.73 (0.01) | 300 (-42.09%) |
| 2024-08-26 | 277.5 (0.36%) | 815 | -5 | 20 | -2 | 2 | 2.45% | 1.72 (-0.01) | 519 (56.45%) |
| 2024-08-23 | 276.5 (1.1%) | 820 | 0 | 22 | -20 | 20 | 2.68% | 1.73 (0.0) | 331 (-50.16%) |
| 2024-08-22 | 273.5 (-2.15%) | 820 | -3 | 42 | -2 | 2 | 5.12% | 1.73 (-0.01) | 665 (48.42%) |
| 2024-08-21 | 279.5 (0.18%) | 823 | 15 | 44 | 0 | 0 | 5.35% | 1.74 (0.04) | 448 (-26.58%) |
| 2024-08-20 | 279.0 (-0.18%) | 808 | -16 | 44 | 5 | 0 | 5.45% | 1.7 (-0.04) | 610 (-41.8%) |
| 2024-08-19 | 279.5 (1.27%) | 824 | -9 | 39 | 29 | 0 | 4.73% | 1.74 (-0.02) | 1049 (39.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 276.0 (2.6%) | 833 | 26 | 10 | 2 | 0 | 1.2% | 1.76 (0.06) | 751 (87.66%) |
| 2024-08-15 | 269.0 (0.19%) | 807 | 2 | 8 | 1 | 0 | 0.99% | 1.7 (0.0) | 400 (-11.91%) |
| 2024-08-14 | 268.5 (0.56%) | 805 | 3 | 7 | 0 | 0 | 0.87% | 1.7 (0.0) | 454 (52.24%) |
| 2024-08-13 | 267.0 (1.52%) | 802 | 8 | 7 | -1 | 0 | 0.87% | 1.7 (0.02) | 298 (-22.3%) |
| 2024-08-12 | 263.0 (0.96%) | 794 | 35 | 8 | 0 | 0 | 1.01% | 1.68 (0.07) | 384 (-34.83%) |
| 2024-08-09 | 260.5 (1.36%) | 759 | -9 | 8 | 1 | 1 | 1.05% | 1.61 (-0.02) | 589 (12.87%) |
| 2024-08-08 | 257.0 (-2.65%) | 768 | 11 | 7 | 1 | 0 | 0.91% | 1.63 (0.03) | 522 (-35.25%) |
| 2024-08-07 | 264.0 (4.55%) | 757 | -4 | 6 | -1 | 0 | 0.79% | 1.6 (-0.01) | 806 (-52.34%) |
| 2024-08-06 | 252.5 (5.65%) | 761 | 12 | 7 | -3 | 0 | 0.92% | 1.61 (0.02) | 1692 (35.29%) |
| 2024-08-05 | 239.0 (-8.95%) | 749 | -13 | 10 | 5 | 0 | 1.34% | 1.59 (-0.02) | 1251 (54.9%) |
| 2024-08-02 | 262.5 (-4.37%) | 762 | -2 | 5 | 1 | 0 | 0.66% | 1.61 (-0.01) | 807 (-1.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 288.5 (0.35%) | 715 | -2 | 7 | 2 | 0.98% | 1.49 (-0.01) | 1474 (-37.97%) |
| 2025-07-25 | 287.5 (-1.2%) | 717 | -45 | 5 | 1 | 0.7% | 1.5 (-0.09) | 2376 (-35.99%) |
| 2025-07-18 | 291.0 (2.28%) | 762 | 129 | 4 | 0 | 0.52% | 1.59 (0.27) | 3712 (9.99%) |
| 2025-07-11 | 284.5 (2.15%) | 633 | 58 | 4 | -11 | 0.63% | 1.32 (0.12) | 3375 (-36.09%) |
| 2025-07-04 | 278.5 (-0.54%) | 575 | 11 | 15 | 15 | 2.61% | 1.2 (0.02) | 5281 (82.38%) |
| 2025-06-27 | 280.0 (2.38%) | 564 | 28 | 0 | -2 | 0.0% | 1.18 (0.06) | 2895 (46.93%) |
| 2025-06-20 | 273.5 (-0.18%) | 536 | -3 | 2 | -3 | 0.37% | 1.12 (-0.01) | 1970 (15.17%) |
| 2025-06-13 | 274.0 (2.62%) | 539 | -18 | 5 | 3 | 0.93% | 1.13 (-0.03) | 1711 (-13.57%) |
| 2025-06-06 | 267.0 (1.91%) | 557 | 24 | 2 | 1 | 0.36% | 1.16 (0.05) | 1980 (45.61%) |
| 2025-05-29 | 262.0 (3.35%) | 533 | -26 | 1 | 0 | 0.19% | 1.11 (-0.06) | 1359 (-10.08%) |
| 2025-05-23 | 253.5 (-2.31%) | 559 | 2 | 1 | 0 | 0.18% | 1.17 (0.01) | 1512 (-53.19%) |
| 2025-05-16 | 259.5 (4.85%) | 557 | 4 | 1 | 0 | 0.18% | 1.16 (0.0) | 3230 (59.71%) |
| 2025-05-09 | 247.5 (-0.8%) | 553 | 28 | 1 | 0 | 0.18% | 1.16 (0.06) | 2022 (45.9%) |
| 2025-05-02 | 249.5 (3.53%) | 525 | -66 | 1 | 0 | 0.19% | 1.1 (-0.14) | 1386 (-31.61%) |
| 2025-04-25 | 241.0 (0.84%) | 591 | 26 | 1 | 1 | 0.17% | 1.24 (0.06) | 2027 (-8.84%) |
| 2025-04-18 | 239.0 (-1.44%) | 565 | 20 | 0 | -3 | 0.0% | 1.18 (0.04) | 2223 (-48.37%) |
| 2025-04-11 | 242.5 (-7.79%) | 545 | -240 | 3 | -2 | 0.55% | 1.14 (-0.5) | 4307 (182.75%) |
| 2025-04-02 | 263.0 (-2.59%) | 785 | -30 | 5 | -4 | 0.64% | 1.64 (-0.07) | 1523 (-33.75%) |
| 2025-03-28 | 270.0 (-5.76%) | 815 | 25 | 9 | 9 | 1.1% | 1.71 (0.06) | 2299 (75.47%) |
| 2025-03-21 | 286.5 (1.24%) | 790 | -10 | 0 | -13 | 0.0% | 1.65 (-0.02) | 1310 (-47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 283.0 (-1.57%) | 800 | -19 | 13 | 0 | 1.62% | 1.67 (-0.04) | 2495 (-26.99%) |
| 2025-03-07 | 287.5 (-2.71%) | 819 | -73 | 13 | 4 | 1.59% | 1.71 (-0.16) | 3418 (95.76%) |
| 2025-02-27 | 295.5 (-0.84%) | 892 | 48 | 9 | -1 | 1.01% | 1.87 (0.1) | 1746 (-18.15%) |
| 2025-02-21 | 298.0 (1.53%) | 844 | -13 | 10 | 0 | 1.18% | 1.77 (-0.02) | 2133 (16.03%) |
| 2025-02-14 | 293.5 (1.73%) | 857 | 59 | 10 | -1 | 1.17% | 1.79 (0.12) | 1838 (-23.9%) |
| 2025-02-07 | 288.5 (-0.52%) | 798 | -23 | 11 | 1 | 1.38% | 1.67 (-0.05) | 2416 (193.62%) |
| 2025-01-22 | 290.0 (1.75%) | 821 | -1 | 10 | -7 | 1.22% | 1.72 (0.0) | 822 (-57.57%) |
| 2025-01-17 | 285.0 (-2.06%) | 822 | 23 | 17 | -17 | 2.07% | 1.72 (0.05) | 1939 (-25.68%) |
| 2025-01-10 | 291.0 (1.93%) | 799 | -29 | 34 | -9 | 4.26% | 1.67 (-0.06) | 2609 (83.07%) |
| 2025-01-03 | 285.5 (1.96%) | 828 | -22 | 43 | 1 | 5.19% | 1.73 (-0.05) | 1425 (-25.09%) |
| 2024-12-31 | 280.0 (-3.45%) | 850 | 17 | 42 | 11 | 4.94% | 1.78 (0.03) | 1903 (-40.16%) |
| 2024-12-27 | 290.0 (-1.69%) | 833 | 23 | 31 | -18 | 3.72% | 1.75 (0.05) | 3180 (-6.0%) |
| 2024-12-20 | 295.0 (-1.67%) | 810 | -5 | 49 | 25 | 6.05% | 1.7 (-0.01) | 3383 (116.88%) |
| 2024-12-13 | 300.0 (-0.5%) | 815 | 14 | 24 | -3 | 2.94% | 1.71 (0.03) | 1559 (-16.07%) |
| 2024-12-06 | 301.5 (2.03%) | 801 | 8 | 27 | 1 | 3.37% | 1.68 (0.02) | 1858 (-37.35%) |
| 2024-11-29 | 295.5 (-1.83%) | 793 | -44 | 26 | -18 | 3.28% | 1.66 (-0.1) | 2966 (0.49%) |
| 2024-11-22 | 301.0 (-1.79%) | 837 | -21 | 44 | 21 | 5.26% | 1.76 (-0.04) | 2952 (-26.34%) |
| 2024-11-15 | 306.5 (-2.08%) | 858 | 37 | 23 | 8 | 2.68% | 1.8 (0.08) | 4007 (14.38%) |
| 2024-11-08 | 313.0 (2.62%) | 821 | 1 | 15 | -6 | 1.83% | 1.72 (0.0) | 3504 (-7.11%) |
| 2024-11-01 | 305.0 (-3.63%) | 820 | -52 | 21 | -23 | 2.56% | 1.72 (-0.11) | 3772 (-30.99%) |
| 2024-10-25 | 316.5 (8.02%) | 872 | 48 | 44 | 29 | 5.05% | 1.83 (0.1) | 5465 (17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 293.0 (-1.01%) | 824 | 67 | 15 | -2 | 1.82% | 1.73 (0.14) | 4636 (65.41%) |
| 2024-10-11 | 296.0 (4.96%) | 757 | 118 | 17 | -1 | 2.25% | 1.59 (0.25) | 2803 (93.19%) |
| 2024-10-04 | 282.0 (-1.91%) | 639 | -34 | 18 | -3 | 2.82% | 1.34 (-0.08) | 1451 (-57.13%) |
| 2024-09-27 | 287.5 (1.95%) | 673 | -26 | 21 | 6 | 3.12% | 1.42 (-0.05) | 3384 (63.37%) |
| 2024-09-20 | 282.0 (0.18%) | 699 | -41 | 15 | -1 | 2.15% | 1.47 (-0.09) | 2071 (-39.48%) |
| 2024-09-13 | 281.5 (0.54%) | 740 | 50 | 16 | 2 | 2.16% | 1.56 (0.1) | 3423 (-10.78%) |
| 2024-09-06 | 280.0 (-1.06%) | 690 | -27 | 14 | -11 | 2.03% | 1.46 (-0.05) | 3837 (76.94%) |
| 2024-08-30 | 283.0 (2.35%) | 717 | -103 | 25 | 3 | 3.49% | 1.51 (-0.22) | 2168 (-30.18%) |
| 2024-08-23 | 276.5 (0.18%) | 820 | -13 | 22 | 12 | 2.68% | 1.73 (-0.03) | 3106 (35.66%) |
| 2024-08-16 | 276.0 (5.95%) | 833 | 74 | 10 | 2 | 1.2% | 1.76 (0.15) | 2289 (-52.92%) |
| 2024-08-09 | 260.5 (-0.76%) | 759 | -3 | 8 | 3 | 1.05% | 1.61 (0.0) | 4863 (18.56%) |
| 2024-08-02 | 262.5 (0.38%) | 762 | -36 | 5 | -2 | 0.66% | 1.61 (-0.08) | 4101 (29.42%) |
| 2024-07-26 | 261.5 (-4.21%) | 798 | 8 | 7 | 2 | 0.88% | 1.69 (0.02) | 3169 (-39.43%) |
| 2024-07-19 | 273.0 (-4.04%) | 790 | -17 | 5 | -105 | 0.63% | 1.67 (-0.04) | 5232 (-10.85%) |
| 2024-07-12 | 284.5 (4.98%) | 807 | -35 | 110 | 54 | 13.63% | 1.71 (-0.07) | 5869 (31.29%) |
| 2024-07-05 | 271.0 (-1.45%) | 842 | -77 | 56 | -105 | 6.65% | 1.78 (-0.17) | 4470 (-39.74%) |
| 2024-06-28 | 275.0 (-0.18%) | 919 | -50 | 161 | 161 | 17.52% | 1.95 (-0.1) | 7417 (32.37%) |
| 2024-06-21 | 275.5 (-3.16%) | 969 | -52 | 0 | -17 | 0.0% | 2.05 (-0.11) | 5603 (15.38%) |
| 2024-06-14 | 284.5 (4.02%) | 1021 | -140 | 17 | -17 | 1.67% | 2.16 (-0.3) | 4857 (-20.73%) |
| 2024-06-07 | 273.5 (4.39%) | 1161 | -128 | 34 | -29 | 2.93% | 2.46 (-0.27) | 6127 (20.75%) |
| 2024-05-31 | 262.0 (-3.32%) | 1289 | -62 | 63 | -15 | 4.89% | 2.73 (-0.13) | 5074 (-28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 271.0 (0.0%) | 1351 | -162 | 78 | -25 | 5.77% | 2.86 (-0.35) | 7146 (-21.53%) |
| 2024-05-17 | 271.0 (5.04%) | 1513 | -260 | 103 | 23 | 6.81% | 3.21 (-0.55) | 9107 (-21.92%) |
| 2024-05-10 | 258.0 (3.41%) | 1773 | 8 | 80 | 2 | 4.51% | 3.76 (0.02) | 11663 (87.47%) |
| 2024-05-03 | 249.5 (-0.4%) | 1765 | -33 | 78 | 0 | 4.42% | 3.74 (-0.07) | 6221 (-47.84%) |
| 2024-04-26 | 250.5 (-2.91%) | 1798 | -255 | 78 | 35 | 4.34% | 3.81 (-0.54) | 11926 (-63.94%) |
| 2024-04-19 | 258.0 (3.82%) | 2053 | 1012 | 43 | 35 | 2.09% | 4.35 (2.14) | 33077 (179.07%) |
| 2024-04-12 | 248.5 (3.97%) | 1041 | 143 | 8 | 1 | 0.77% | 2.21 (0.31) | 11852 (132.78%) |
| 2024-04-03 | 239.0 (9.13%) | 898 | 209 | 7 | 7 | 0.78% | 1.9 (0.44) | 5091 (30.52%) |
| 2024-03-29 | 219.0 (1.15%) | 689 | -155 | 0 | 0 | 0.0% | 1.46 (-0.33) | 3901 (-35.57%) |
| 2024-03-22 | 216.5 (3.1%) | 844 | 204 | 0 | -1 | 0.0% | 1.79 (0.43) | 6054 (9.47%) |
| 2024-03-15 | 210.0 (-0.47%) | 640 | -31 | 1 | -1 | 0.16% | 1.36 (-0.06) | 5531 (-17.03%) |
| 2024-03-08 | 211.0 (6.84%) | 671 | 153 | 2 | 1 | 0.3% | 1.42 (0.32) | 6666 (142.79%) |
| 2024-03-01 | 197.5 (1.8%) | 518 | -47 | 1 | 0 | 0.19% | 1.1 (-0.1) | 2745 (-22.03%) |
| 2024-02-23 | 194.0 (0.0%) | 565 | 12 | 1 | -1 | 0.18% | 1.2 (0.03) | 3521 (80.32%) |
| 2024-02-16 | 194.0 (0.52%) | 553 | -10 | 2 | 1 | 0.36% | 1.17 (-0.02) | 1952 (178.51%) |
| 2024-02-05 | 193.0 (1.05%) | 563 | 7 | 1 | 0 | 0.18% | 1.19 (0.01) | 701 (-73.6%) |
| 2024-02-02 | 191.0 (2.69%) | 556 | -16 | 1 | 0 | 0.18% | 1.18 (-0.03) | 2655 (54.63%) |
| 2024-01-26 | 186.0 (1.64%) | 572 | -55 | 1 | 0 | 0.17% | 1.21 (-0.12) | 1717 (-21.04%) |
| 2024-01-19 | 183.0 (0.0%) | 627 | 15 | 1 | 0 | 0.16% | 1.33 (0.03) | 2175 (78.88%) |
| 2024-01-12 | 183.0 (0.27%) | 612 | 0 | 1 | 0 | 0.16% | 1.3 (0.0) | 1216 (19.02%) |
| 2024-01-05 | 182.5 (0.0%) | 612 | -2 | 1 | 0 | 0.16% | 1.3 (0.0) | 1021 (-8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 182.5 (0.83%) | 614 | -8 | 1 | 0 | 0.16% | 1.3 (-0.02) | 1111 (-26.89%) |
| 2023-12-22 | 181.0 (-1.36%) | 622 | -37 | 1 | 0 | 0.16% | 1.32 (-0.08) | 1520 (-1.15%) |
| 2023-12-15 | 183.5 (0.82%) | 659 | 10 | 1 | 0 | 0.15% | 1.4 (0.02) | 1538 (16.85%) |
| 2023-12-08 | 182.0 (-1.09%) | 649 | -15 | 1 | 0 | 0.15% | 1.38 (-0.03) | 1316 (-33.78%) |
| 2023-12-01 | 184.0 (-0.27%) | 664 | -11 | 1 | -1 | 0.15% | 1.41 (-0.02) | 1987 (-18.37%) |
| 2023-11-24 | 184.5 (0.0%) | 675 | -29 | 2 | 0 | 0.3% | 1.43 (-0.06) | 2434 (-4.66%) |
| 2023-11-17 | 184.5 (3.07%) | 704 | -17 | 2 | -2 | 0.28% | 1.49 (-0.04) | 2553 (-10.58%) |
| 2023-11-10 | 179.0 (2.87%) | 721 | -19 | 4 | -1 | 0.55% | 1.53 (-0.04) | 2855 (25.92%) |
| 2023-11-03 | 174.0 (4.19%) | 740 | 1 | 5 | -5 | 0.68% | 1.57 (0.0) | 2268 (71.69%) |
| 2023-10-27 | 167.0 (-1.47%) | 739 | -5 | 10 | 7 | 1.35% | 1.57 (-0.01) | 1321 (-17.17%) |
| 2023-10-20 | 169.5 (-0.29%) | 744 | 20 | 3 | 2 | 0.4% | 1.58 (0.05) | 1594 (13.09%) |
| 2023-10-13 | 170.0 (1.19%) | 724 | 38 | 1 | -1 | 0.14% | 1.53 (0.08) | 1410 (-58.95%) |
| 2023-10-06 | 168.0 (-0.88%) | 686 | 25 | 2 | 1 | 0.29% | 1.45 (0.05) | 3435 (228.51%) |
| 2023-09-28 | 169.5 (0.59%) | 661 | -1 | 1 | 0 | 0.15% | 1.4 (0.0) | 1045 (-28.71%) |
| 2023-09-22 | 168.5 (-3.16%) | 662 | -7 | 1 | 1 | 0.15% | 1.4 (-0.02) | 1466 (47.28%) |
| 2023-09-15 | 174.0 (0.58%) | 669 | -12 | 0 | 0 | 0.0% | 1.42 (-0.02) | 996 (-27.09%) |
| 2023-09-08 | 173.0 (0.0%) | 681 | 6 | 0 | 0 | 0.0% | 1.44 (0.01) | 1366 (-29.15%) |
| 2023-09-01 | 173.0 (2.98%) | 675 | 38 | 0 | -5 | 0.0% | 1.43 (0.08) | 1928 (-22.81%) |
| 2023-08-25 | 168.0 (-0.88%) | 637 | 23 | 5 | 0 | 0.78% | 1.35 (0.05) | 2498 (-37.75%) |
| 2023-08-18 | 169.5 (-3.42%) | 614 | 24 | 5 | 2 | 0.81% | 1.3 (0.05) | 4013 (215.37%) |
| 2023-08-11 | 175.5 (-1.4%) | 590 | 3 | 3 | -1 | 0.51% | 1.25 (0.01) | 1272 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 178.0 (-2.73%) | 587 | 48 | 4 | -5 | 0.68% | 1.24 (0.05) | 2584 (64.02%) |
| 2023-07-28 | 183.0 (0.27%) | 539 | -23 | 9 | -10 | 1.67% | 1.19 (-0.05) | 1575 (-47.03%) |
| 2023-07-21 | 182.5 (-0.27%) | 562 | -30 | 19 | 1 | 3.38% | 1.24 (-0.06) | 2974 (64.37%) |
| 2023-07-14 | 183.0 (4.27%) | 592 | -8 | 18 | 0 | 3.04% | 1.3 (-0.02) | 1809 (-31.65%) |
| 2023-07-07 | 175.5 (-3.84%) | 600 | 1 | 18 | 16 | 3.0% | 1.32 (0.0) | 2647 (-13.71%) |
| 2023-06-30 | 182.5 (-1.35%) | 599 | -32 | 2 | -3 | 0.33% | 1.32 (-0.07) | 3068 (234.15%) |
| 2023-06-21 | 185.0 (-1.33%) | 631 | 3 | 5 | 0 | 0.79% | 1.39 (0.01) | 918 (-62.11%) |
| 2023-06-16 | 187.5 (0.27%) | 628 | 2 | 5 | 3 | 0.8% | 1.38 (0.0) | 2423 (-51.52%) |
| 2023-06-09 | 187.0 (-6.03%) | 626 | 42 | 2 | 2 | 0.32% | 1.38 (0.09) | 4999 (31.32%) |
| 2023-06-02 | 199.0 (2.84%) | 584 | 131 | 0 | -4 | 0.0% | 1.29 (0.29) | 3807 (158.25%) |
| 2023-05-26 | 193.5 (1.57%) | 453 | 23 | 4 | 0 | 0.88% | 1.0 (0.05) | 1474 (0.1%) |
| 2023-05-19 | 190.5 (2.7%) | 430 | 14 | 4 | 0 | 0.93% | 0.95 (0.03) | 1472 (64.88%) |
| 2023-05-12 | 185.5 (0.27%) | 416 | -9 | 4 | 0 | 0.96% | 0.92 (-0.02) | 893 (7.6%) |
| 2023-05-05 | 185.0 (-0.8%) | 425 | 0 | 4 | -1 | 0.94% | 0.94 (0.0) | 830 (-79.39%) |
| 2023-04-28 | 186.5 (0.27%) | 425 | -151 | 5 | 2 | 1.18% | 0.94 (-0.33) | 4027 (37.51%) |
| 2023-04-21 | 186.0 (-3.12%) | 576 | -79 | 3 | 1 | 0.52% | 1.27 (-0.17) | 2928 (95.84%) |
| 2023-04-14 | 192.0 (1.32%) | 655 | 94 | 2 | 2 | 0.31% | 1.44 (0.2) | 1495 (155.37%) |
| 2023-04-07 | 189.5 (0.26%) | 561 | 50 | 0 | 0 | 0.0% | 1.24 (0.12) | 585 (-65.48%) |
| 2023-03-31 | 189.0 (0.53%) | 511 | 9 | 0 | 0 | 0.0% | 1.12 (0.01) | 1696 (8.83%) |
| 2023-03-24 | 188.0 (1.9%) | 502 | -23 | 0 | -5 | 0.0% | 1.11 (-0.05) | 1558 (-53.39%) |
| 2023-03-17 | 184.5 (-4.65%) | 525 | -54 | 5 | -1 | 0.95% | 1.16 (-0.11) | 3344 (-3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 193.5 (2.93%) | 579 | 42 | 6 | 1 | 1.04% | 1.27 (0.09) | 3468 (218.8%) |
| 2023-03-03 | 188.0 (4.16%) | 537 | -15 | 5 | 0 | 0.93% | 1.18 (-0.04) | 1088 (-57.5%) |
| 2023-02-24 | 180.5 (3.44%) | 552 | -3 | 5 | -1 | 0.91% | 1.22 (0.0) | 2560 (46.1%) |
| 2023-02-17 | 174.5 (1.75%) | 555 | 21 | 6 | 0 | 1.08% | 1.22 (0.04) | 1752 (-24.97%) |
| 2023-02-10 | 171.5 (2.08%) | 534 | 7 | 6 | 0 | 1.12% | 1.18 (0.02) | 2335 (1.53%) |
| 2023-02-03 | 168.0 (1.51%) | 527 | 37 | 6 | -5 | 1.14% | 1.16 (0.08) | 2300 (565.63%) |
| 2023-01-17 | 165.5 (0.61%) | 490 | -4 | 11 | -1 | 2.24% | 1.08 (-0.01) | 345 (-57.96%) |
| 2023-01-13 | 164.5 (0.92%) | 494 | 12 | 12 | -2 | 2.43% | 1.09 (0.03) | 821 (17.42%) |
| 2023-01-06 | 163.0 (-0.61%) | 482 | -8 | 14 | 0 | 2.9% | 1.06 (-0.02) | 700 (-46.17%) |
| 2022-12-30 | 164.0 (-2.09%) | 490 | -27 | 14 | 1 | 2.86% | 1.08 (-0.06) | 1300 (-28.34%) |
| 2022-12-23 | 167.5 (2.76%) | 517 | -31 | 13 | 3 | 2.51% | 1.14 (-0.07) | 1814 (13.04%) |
| 2022-12-16 | 163.0 (-3.26%) | 548 | 5 | 10 | 0 | 1.82% | 1.21 (0.01) | 1605 (-9.88%) |
| 2022-12-09 | 168.5 (-0.3%) | 543 | 14 | 10 | -1 | 1.84% | 1.2 (0.04) | 1781 (16.22%) |
| 2022-12-02 | 169.0 (2.74%) | 529 | 17 | 11 | -1 | 2.08% | 1.16 (0.03) | 1532 (36.75%) |
| 2022-11-25 | 164.5 (-0.9%) | 512 | -8 | 12 | -1 | 2.34% | 1.13 (-0.01) | 1120 (-41.61%) |
| 2022-11-18 | 166.0 (3.75%) | 520 | 9 | 13 | 1 | 2.5% | 1.14 (0.02) | 1919 (41.2%) |
| 2022-11-11 | 160.0 (2.89%) | 511 | 9 | 12 | -2 | 2.35% | 1.12 (0.01) | 1359 (-3.91%) |
| 2022-11-04 | 155.5 (8.74%) | 502 | -22 | 14 | -1 | 2.79% | 1.11 (-0.04) | 1414 (-31.65%) |
| 2022-10-28 | 143.0 (-4.35%) | 524 | 26 | 15 | -2 | 2.86% | 1.15 (0.05) | 2069 (-11.74%) |
| 2022-10-21 | 149.5 (-0.99%) | 498 | 6 | 17 | 5 | 3.41% | 1.1 (0.02) | 2345 (26.45%) |
| 2022-10-14 | 151.0 (-3.82%) | 492 | 17 | 12 | 0 | 2.44% | 1.08 (0.03) | 1854 (32.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 157.0 (1.62%) | 475 | -4 | 12 | -6 | 2.53% | 1.05 (0.0) | 1394 (-50.68%) |
| 2022-09-30 | 154.5 (-6.65%) | 479 | 6 | 18 | -1 | 3.76% | 1.05 (0.01) | 2827 (127.42%) |
| 2022-09-23 | 165.5 (-2.93%) | 473 | 3 | 19 | 1 | 4.02% | 1.04 (0.01) | 1243 (-46.18%) |
| 2022-09-16 | 170.5 (3.65%) | 470 | -14 | 18 | 1 | 3.83% | 1.03 (-0.04) | 2310 (58.34%) |
| 2022-09-08 | 164.5 (1.54%) | 484 | -18 | 17 | 1 | 3.51% | 1.07 (-0.04) | 1459 (25.4%) |
| 2022-09-02 | 162.0 (-1.52%) | 502 | 0 | 16 | 0 | 3.19% | 1.11 (0.0) | 1163 (-15.25%) |
| 2022-08-26 | 164.5 (-0.3%) | 502 | -13 | 16 | 0 | 3.19% | 1.11 (-0.02) | 1373 (15.13%) |
| 2022-08-19 | 165.0 (0.92%) | 515 | -29 | 16 | -1 | 3.11% | 1.13 (-0.07) | 1192 (-30.14%) |
| 2022-08-12 | 163.5 (4.14%) | 544 | -12 | 17 | -1 | 3.12% | 1.2 (-0.02) | 1707 (-1.65%) |
| 2022-08-05 | 157.0 (1.95%) | 556 | 4 | 18 | 2 | 3.24% | 1.22 (0.0) | 1735 (-4.69%) |
| 2022-07-29 | 154.0 (3.7%) | 552 | -20 | 16 | 4 | 2.9% | 1.22 (-0.04) | 1821 (10.0%) |
| 2022-07-22 | 148.5 (4.58%) | 572 | -3 | 12 | 1 | 2.1% | 1.26 (-0.01) | 1655 (-32.44%) |
| 2022-07-15 | 142.0 (2.9%) | 575 | 15 | 11 | -9 | 1.91% | 1.27 (0.04) | 2450 (-8.56%) |
| 2022-07-08 | 138.0 (3.76%) | 560 | 54 | 20 | -3 | 3.57% | 1.23 (0.12) | 2679 (-19.91%) |
| 2022-07-01 | 133.0 (-8.59%) | 506 | -75 | 23 | 4 | 4.55% | 1.11 (-0.17) | 3346 (23.45%) |
| 2022-06-24 | 145.5 (-6.73%) | 581 | -23 | 19 | 8 | 3.27% | 1.28 (-0.05) | 2710 (21.88%) |
| 2022-06-17 | 156.0 (-4.59%) | 604 | -74 | 11 | 7 | 1.82% | 1.33 (-0.16) | 2223 (-28.31%) |
| 2022-06-10 | 163.5 (-2.1%) | 678 | 48 | 4 | 4 | 0.59% | 1.49 (0.1) | 3102 (141.36%) |
| 2022-06-02 | 167.0 (2.77%) | 630 | 17 | 0 | -7 | 0.0% | 1.39 (0.04) | 1285 (13.98%) |
| 2022-05-27 | 162.5 (-1.81%) | 613 | 1 | 7 | -2 | 1.14% | 1.35 (0.0) | 1127 (17.94%) |
| 2022-05-20 | 165.5 (3.12%) | 612 | -6 | 9 | 4 | 1.47% | 1.35 (-0.01) | 956 (-53.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 160.5 (-4.46%) | 618 | -73 | 5 | -1 | 0.81% | 1.36 (-0.16) | 2040 (96.51%) |
| 2022-05-06 | 168.0 (0.3%) | 691 | 20 | 6 | 0 | 0.87% | 1.52 (0.04) | 1038 (-40.35%) |
| 2022-04-29 | 167.5 (-3.18%) | 671 | -22 | 6 | 4 | 0.89% | 1.48 (-0.05) | 1740 (6.71%) |
| 2022-04-22 | 173.0 (-3.08%) | 693 | -68 | 2 | -1 | 0.29% | 1.53 (-0.15) | 1630 (-52.38%) |
| 2022-04-15 | 178.5 (3.18%) | 761 | 50 | 3 | 2 | 0.39% | 1.68 (0.11) | 3424 (180.54%) |
| 2022-04-08 | 173.0 (1.76%) | 711 | 68 | 1 | -1 | 0.14% | 1.57 (0.15) | 1220 (-32.6%) |
| 2022-04-01 | 170.0 (0.89%) | 643 | -26 | 2 | 2 | 0.31% | 1.42 (-0.05) | 1811 (39.54%) |
| 2022-03-25 | 168.5 (-0.88%) | 669 | -224 | 0 | -7 | 0.0% | 1.47 (-0.5) | 1298 (-34.08%) |
| 2022-03-18 | 170.0 (-0.87%) | 893 | -6 | 7 | -3 | 0.78% | 1.97 (-0.01) | 1969 (-6.67%) |
| 2022-03-11 | 171.5 (-2.28%) | 899 | 87 | 10 | 4 | 1.11% | 1.98 (0.19) | 2109 (103.54%) |
| 2022-03-04 | 175.5 (2.03%) | 812 | 69 | 6 | -2 | 0.74% | 1.79 (0.15) | 1036 (-59.98%) |
| 2022-02-25 | 172.0 (-4.18%) | 743 | -237 | 8 | -2 | 1.08% | 1.64 (-0.52) | 2590 (-36.72%) |
| 2022-02-18 | 179.5 (4.97%) | 980 | 159 | 10 | 4 | 1.02% | 2.16 (0.35) | 4093 (63.55%) |
| 2022-02-11 | 171.0 (3.64%) | 821 | -73 | 6 | -2 | 0.73% | 1.81 (-0.16) | 2503 (18.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。