| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.27, 146195 (0.0) | 13.2, 444456 (+0.07) | 5.14, 2811 (+0.11) | 4.03, 1092 (+0.13) | 4.16, 508 (-0.02) | 50.62, 414 (-0.72) | 516224 | 166630張 | 23.65 | 24.7 | 24.7 | 22.9 |
| 2026-06-26 | 0.27, 146654 (0.0) | 13.13, 443865 (-0.07) | 5.03, 2742 (+0.05) | 3.9, 1060 (-0.01) | 4.18, 509 (0.0) | 51.34, 410 (+0.11) | 514507 | 173382張 | 24.15 | 24.55 | 25.15 | 24.0 |
| 2026-06-18 | 0.27, 146947 (0.0) | 13.2, 445813 (-0.05) | 4.98, 2720 (+0.04) | 3.91, 1058 (0.0) | 4.18, 511 (+0.02) | 51.23, 412 (+0.11) | 516680 | 131291張 | 24.5 | 24.95 | 25.4 | 24.45 |
| 2026-06-12 | 0.27, 147126 (0.0) | 13.25, 447356 (-0.01) | 4.94, 2702 (-0.05) | 3.91, 1062 (+0.03) | 4.16, 510 (-0.01) | 51.12, 411 (+0.07) | 518541 | 173354張 | 24.55 | 23.85 | 24.85 | 23.55 |
| 2026-06-05 | 0.27, 147498 (0.0) | 13.26, 447944 (-0.15) | 4.99, 2726 (-0.04) | 3.88, 1050 (-0.02) | 4.17, 514 (-0.04) | 51.05, 412 (+0.49) | 519197 | 182467張 | 24.4 | 24.4 | 25.2 | 24.2 |
| 2026-05-29 | 0.27, 147792 (0.0) | 13.41, 451866 (-0.07) | 5.03, 2752 (+0.01) | 3.9, 1061 (+0.06) | 4.21, 516 (-0.09) | 50.56, 417 (+0.15) | 523992 | 180430張 | 24.4 | 24.1 | 24.6 | 23.65 |
| 2026-05-22 | 0.27, 147593 (0.0) | 13.48, 453569 (0.0) | 5.02, 2748 (+0.04) | 3.84, 1048 (0.0) | 4.3, 529 (+0.09) | 50.41, 413 (-0.22) | 525966 | 127377張 | 24.1 | 24.1 | 24.4 | 23.7 |
| 2026-05-15 | 0.27, 147604 (0.0) | 13.48, 454105 (-0.05) | 4.98, 2736 (-0.03) | 3.84, 1048 (+0.02) | 4.21, 521 (-0.03) | 50.63, 418 (+0.07) | 526226 | 136736張 | 24.1 | 25.15 | 25.65 | 24.0 |
| 2026-05-08 | 0.27, 147981 (0.0) | 13.53, 456242 (-0.12) | 5.01, 2746 (+0.02) | 3.82, 1045 (-0.04) | 4.24, 525 (+0.1) | 50.56, 416 (+0.1) | 528410 | 169699張 | 25.0 | 24.55 | 25.7 | 24.05 |
| 2026-04-30 | 0.27, 148206 (0.0) | 13.65, 459928 (-0.03) | 4.99, 2739 (+0.02) | 3.86, 1054 (+0.03) | 4.14, 513 (-0.01) | 50.46, 418 (+0.04) | 532368 | 94601張 | 24.5 | 24.2 | 24.85 | 24.15 |
| 2026-04-24 | 0.27, 148412 (0.0) | 13.68, 460981 (-0.07) | 4.97, 2726 (0.0) | 3.83, 1050 (-0.01) | 4.15, 517 (-0.04) | 50.42, 423 (+0.18) | 533532 | 111903張 | 24.45 | 25.05 | 25.1 | 24.2 |
| 2026-04-17 | 0.27, 148427 (0.0) | 13.75, 463054 (-0.02) | 4.97, 2733 (+0.03) | 3.84, 1052 (+0.07) | 4.19, 520 (-0.08) | 50.24, 420 (-0.1) | 535908 | 123248張 | 25.1 | 25.5 | 25.55 | 24.55 |
| 2026-04-10 | 0.27, 148737 (+0.01) | 13.77, 464752 (-0.0) | 4.94, 2716 (-0.02) | 3.77, 1037 (+0.03) | 4.27, 525 (-0.04) | 50.34, 412 (+0.08) | 537354 | 199471張 | 25.4 | 23.8 | 26.4 | 23.45 |
| 2026-04-02 | 0.26, 148232 (0.0) | 13.77, 465175 (-0.04) | 4.96, 2727 (-0.03) | 3.74, 1028 (-0.01) | 4.31, 531 (+0.02) | 50.26, 414 (+0.14) | 537961 | 119789張 | 23.7 | 22.45 | 23.9 | 22.4 |
| 2026-03-27 | 0.26, 148036 (0.0) | 13.81, 465941 (+0.04) | 4.99, 2747 (+0.04) | 3.75, 1032 (+0.02) | 4.29, 529 (+0.07) | 50.12, 412 (-0.31) | 539002 | 129052張 | 22.8 | 23.15 | 23.45 | 22.5 |
| 2026-03-20 | 0.26, 147397 (0.0) | 13.77, 465630 (+0.17) | 4.95, 2713 (-0.01) | 3.73, 1024 (+0.03) | 4.22, 522 (-0.09) | 50.43, 411 (-0.12) | 538294 | 160960張 | 23.55 | 24.6 | 24.8 | 23.3 |
| 2026-03-13 | 0.26, 133460 (-0.01) | 13.6, 440335 (-0.0) | 4.96, 2722 (-0.03) | 3.7, 1017 (-0.05) | 4.31, 533 (+0.03) | 50.55, 409 (+0.16) | 513014 | 134762張 | 24.6 | 24.35 | 25.2 | 23.85 |
| 2026-03-06 | 0.27, 128086 (0.0) | 13.6, 433014 (-0.03) | 4.99, 2730 (+0.02) | 3.75, 1029 (-0.01) | 4.28, 531 (-0.01) | 50.39, 407 (+0.08) | 505956 | 180204張 | 25.15 | 26.1 | 26.5 | 24.4 |
| 2026-02-26 | 0.27, 126341 (0.0) | 13.63, 432539 (-0.11) | 4.97, 2730 (-0.05) | 3.76, 1041 (-0.02) | 4.29, 531 (-0.02) | 50.31, 415 (+0.37) | 505837 | 117723張 | 26.4 | 25.95 | 26.65 | 25.7 |
| 2026-02-13 | 0.27, 126258 (0.0) | 13.74, 434832 (-0.06) | 5.02, 2757 (-0.01) | 3.78, 1046 (-0.04) | 4.31, 534 (+0.06) | 49.94, 417 (+0.2) | 508680 | 57552張 | 25.8 | 25.55 | 26.1 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.27, 126201 (0.0) | 13.8, 436192 (-0.1) | 5.03, 2766 (-0.05) | 3.82, 1057 (-0.02) | 4.25, 533 (-0.06) | 49.74, 425 (+0.42) | 510464 | 155302張 | 25.35 | 26.25 | 26.25 | 25.25 |
| 2026-01-30 | 0.27, 125997 (0.0) | 13.9, 438085 (-0.13) | 5.08, 2797 (-0.05) | 3.84, 1059 (-0.01) | 4.31, 540 (-0.04) | 49.32, 425 (+0.43) | 512882 | 200345張 | 26.4 | 25.7 | 26.95 | 25.65 |
| 2026-01-23 | 0.27, 125935 (0.0) | 14.03, 440765 (-0.04) | 5.13, 2821 (-0.04) | 3.85, 1059 (-0.03) | 4.35, 543 (-0.01) | 48.89, 424 (+0.17) | 516177 | 321495張 | 25.7 | 25.0 | 26.7 | 24.9 |
| 2026-01-16 | 0.27, 125842 (0.0) | 14.07, 441498 (-0.09) | 5.17, 2831 (-0.09) | 3.88, 1068 (-0.01) | 4.36, 540 (-0.07) | 48.72, 422 (+0.46) | 517241 | 301625張 | 25.0 | 23.85 | 25.8 | 23.8 |
| 2026-01-09 | 0.27, 125857 (0.0) | 14.16, 443198 (-0.14) | 5.26, 2883 (-0.04) | 3.89, 1067 (0.0) | 4.43, 548 (-0.01) | 48.26, 423 (+0.4) | 519563 | 154482張 | 23.65 | 23.0 | 23.9 | 22.85 |
| 2026-01-02 | 0.27, 125981 (0.0) | 14.3, 446446 (-0.08) | 5.3, 2912 (-0.02) | 3.89, 1066 (-0.03) | 4.44, 553 (0.0) | 47.86, 422 (+0.28) | 523428 | 29722張 | 23.0 | 23.35 | 23.35 | 22.8 |
| 2025-12-26 | 0.27, 125983 (0.0) | 14.38, 448077 (-0.04) | 5.32, 2918 (-0.01) | 3.92, 1074 (0.0) | 4.44, 556 (-0.02) | 47.58, 420 (+0.1) | 525601 | 48228張 | 22.8 | 22.75 | 22.9 | 22.5 |
| 2025-12-19 | 0.27, 126050 (0.0) | 14.42, 448945 (-0.02) | 5.33, 2925 (+0.03) | 3.92, 1076 (-0.01) | 4.46, 557 (-0.04) | 47.48, 416 (+0.03) | 526602 | 144311張 | 22.5 | 22.35 | 23.2 | 22.1 |
| 2025-12-12 | 0.27, 125821 (0.0) | 14.44, 449197 (+0.01) | 5.3, 2907 (+0.04) | 3.93, 1077 (+0.05) | 4.5, 563 (+0.12) | 47.45, 411 (-0.29) | 526792 | 99823張 | 22.35 | 22.7 | 23.05 | 22.25 |
| 2025-12-05 | 0.27, 126151 (0.0) | 14.43, 449631 (-0.03) | 5.26, 2890 (+0.02) | 3.88, 1065 (+0.01) | 4.38, 551 (-0.06) | 47.74, 419 (+0.06) | 527009 | 123921張 | 22.7 | 22.85 | 23.45 | 22.4 |
| 2025-11-28 | 0.27, 126232 (-0.01) | 14.46, 450619 (-0.05) | 5.24, 2875 (+0.06) | 3.87, 1061 (-0.05) | 4.44, 556 (+0.03) | 47.68, 415 (+0.06) | 528089 | 176467張 | 22.85 | 20.8 | 23.0 | 20.8 |
| 2025-11-21 | 0.28, 126272 (0.0) | 14.51, 451419 (+0.02) | 5.18, 2854 (+0.05) | 3.92, 1076 (+0.1) | 4.41, 551 (-0.0) | 47.62, 420 (-0.43) | 529064 | 137657張 | 20.55 | 21.55 | 21.7 | 20.25 |
| 2025-11-14 | 0.28, 126257 (0.0) | 14.49, 451663 (-0.01) | 5.13, 2826 (+0.02) | 3.82, 1048 (+0.03) | 4.41, 547 (+0.02) | 48.05, 412 (-0.06) | 528730 | 116504張 | 21.5 | 21.85 | 22.45 | 21.45 |
| 2025-11-07 | 0.28, 126306 (0.0) | 14.5, 452051 (+0.01) | 5.11, 2818 (+0.07) | 3.79, 1042 (+0.07) | 4.39, 544 (+0.05) | 48.11, 410 (-0.37) | 529091 | 128992張 | 21.75 | 22.1 | 22.15 | 20.9 |
| 2025-10-31 | 0.28, 126320 (0.0) | 14.49, 452831 (0.0) | 5.04, 2778 (+0.06) | 3.72, 1021 (+0.02) | 4.34, 538 (+0.07) | 48.48, 408 (-0.32) | 529365 | 111979張 | 22.1 | 23.25 | 23.4 | 22.1 |
| 2025-10-23 | 0.28, 126545 (0.0) | 14.49, 453637 (0.0) | 4.98, 2751 (+0.01) | 3.7, 1017 (+0.09) | 4.27, 531 (-0.02) | 48.8, 409 (-0.15) | 529723 | 74903張 | 23.05 | 23.5 | 23.8 | 22.85 |
| 2025-10-17 | 0.28, 126764 (0.0) | 14.49, 454039 (+0.01) | 4.97, 2741 (+0.04) | 3.61, 995 (-0.03) | 4.29, 535 (+0.07) | 48.95, 410 (-0.21) | 529918 | 124385張 | 23.35 | 23.1 | 23.6 | 22.75 |
| 2025-10-09 | 0.28, 127157 (0.0) | 14.48, 454732 (+0.01) | 4.93, 2717 (+0.01) | 3.64, 1005 (+0.01) | 4.22, 528 (+0.04) | 49.16, 405 (-0.16) | 530283 | 71716張 | 23.45 | 23.65 | 23.75 | 23.4 |
| 2025-10-03 | 0.28, 127287 (0.0) | 14.47, 455234 (+0.03) | 4.92, 2709 (+0.02) | 3.63, 999 (+0.02) | 4.18, 524 (+0.01) | 49.32, 410 (-0.19) | 530584 | 126595張 | 23.7 | 24.1 | 24.5 | 23.65 |
| 2025-09-26 | 0.28, 127480 (0.0) | 14.44, 454784 (+0.13) | 4.9, 2701 (+0.12) | 3.61, 995 (-0.01) | 4.17, 522 (+0.08) | 49.51, 402 (-0.43) | 529862 | 324486張 | 23.8 | 23.45 | 24.7 | 23.1 |
| 2025-09-19 | 0.28, 127289 (0.0) | 14.31, 450670 (+0.02) | 4.78, 2635 (-0.05) | 3.62, 999 (+0.07) | 4.09, 512 (-0.02) | 49.94, 409 (-0.11) | 525346 | 267768張 | 23.35 | 22.45 | 23.35 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.28, 127274 (0.0) | 14.29, 450599 (+0.08) | 4.83, 2667 (+0.07) | 3.55, 981 (+0.06) | 4.11, 515 (+0.03) | 50.05, 407 (-0.43) | 525086 | 177748張 | 22.35 | 22.5 | 23.0 | 22.05 |
| 2025-09-05 | 0.28, 127456 (0.0) | 14.21, 449342 (+0.04) | 4.76, 2631 (+0.04) | 3.49, 965 (0.0) | 4.08, 507 (+0.05) | 50.48, 403 (-0.27) | 523344 | 93086張 | 22.65 | 22.3 | 22.75 | 22.05 |
| 2025-08-29 | 0.28, 127582 (0.0) | 14.17, 448943 (+0.09) | 4.72, 2609 (+0.1) | 3.49, 966 (+0.01) | 4.03, 501 (+0.03) | 50.75, 404 (-0.45) | 522543 | 151900張 | 22.45 | 23.3 | 23.35 | 22.35 |
| 2025-08-22 | 0.28, 127410 (0.0) | 14.08, 447526 (+0.11) | 4.62, 2558 (+0.04) | 3.48, 963 (+0.11) | 4.0, 499 (+0.04) | 51.2, 400 (-0.62) | 520522 | 175874張 | 23.1 | 23.7 | 24.1 | 23.0 |
| 2025-08-15 | 0.28, 127162 (0.0) | 13.97, 445423 (-0.02) | 4.58, 2542 (-0.01) | 3.37, 934 (-0.03) | 3.96, 492 (0.0) | 51.82, 400 (+0.09) | 517570 | 140261張 | 23.7 | 24.35 | 25.15 | 22.65 |
| 2025-08-08 | 0.28, 126870 (0.0) | 13.99, 445336 (-0.0) | 4.59, 2550 (+0.02) | 3.4, 941 (+0.01) | 3.96, 489 (+0.03) | 51.73, 400 (-0.09) | 517649 | 50658張 | 24.35 | 24.0 | 24.55 | 23.75 |
| 2025-08-01 | 0.28, 127120 (0.0) | 13.99, 445934 (0.0) | 4.57, 2539 (+0.04) | 3.39, 938 (+0.03) | 3.93, 487 (+0.09) | 51.82, 401 (-0.27) | 518188 | 81604張 | 24.15 | 24.3 | 25.0 | 24.0 |
| 2025-07-25 | 0.28, 127227 (0.0) | 13.99, 446071 (0.0) | 4.53, 2517 (-0.01) | 3.36, 932 (+0.02) | 3.84, 478 (+0.01) | 52.09, 405 (-0.03) | 518094 | 118128張 | 24.2 | 23.45 | 24.6 | 23.2 |
| 2025-07-18 | 0.28, 127262 (0.0) | 13.99, 446223 (+0.02) | 4.54, 2516 (+0.03) | 3.34, 927 (-0.03) | 3.83, 476 (-0.02) | 52.12, 402 (-0.07) | 518274 | 134023張 | 23.45 | 23.25 | 23.85 | 22.9 |
| 2025-07-11 | 0.28, 126804 (+0.01) | 13.97, 445477 (-0.0) | 4.51, 2509 (-0.02) | 3.37, 935 (0.0) | 3.85, 479 (+0.04) | 52.19, 402 (+0.06) | 517490 | 99639張 | 23.65 | 25.0 | 25.05 | 23.6 |
| 2025-07-04 | 0.27, 126329 (-0.01) | 13.97, 445911 (+0.05) | 4.53, 2521 (+0.02) | 3.37, 934 (-0.02) | 3.81, 474 (-0.04) | 52.13, 400 (-0.1) | 518046 | 127300張 | 25.0 | 26.0 | 26.6 | 25.0 |
| 2025-06-27 | 0.28, 126501 (0.0) | 13.92, 444614 (+0.02) | 4.51, 2509 (+0.01) | 3.39, 940 (+0.05) | 3.85, 479 (+0.03) | 52.23, 403 (-0.21) | 516447 | 86130張 | 26.2 | 25.25 | 26.4 | 24.75 |
| 2025-06-20 | 0.28, 126819 (0.0) | 13.9, 444866 (+0.05) | 4.5, 2499 (+0.07) | 3.34, 926 (0.0) | 3.82, 476 (-0.05) | 52.44, 407 (-0.2) | 516408 | 117850張 | 25.5 | 26.9 | 26.95 | 25.4 |
| 2025-06-13 | 0.28, 126962 (0.0) | 13.85, 444335 (+0.07) | 4.43, 2472 (+0.03) | 3.34, 928 (+0.08) | 3.87, 481 (-0.06) | 52.64, 402 (-0.3) | 515469 | 73678張 | 26.9 | 27.65 | 27.65 | 26.85 |
| 2025-06-06 | 0.28, 127078 (0.0) | 13.78, 443280 (+0.27) | 4.4, 2452 (+0.2) | 3.26, 909 (+0.04) | 3.93, 487 (+0.07) | 52.94, 399 (-1.24) | 513912 | 430422張 | 27.55 | 29.05 | 29.05 | 26.55 |
| 2025-05-29 | 0.28, 126964 (0.0) | 13.51, 438154 (+0.05) | 4.2, 2346 (+0.04) | 3.22, 894 (+0.02) | 3.86, 483 (-0.01) | 54.18, 392 (-0.17) | 506854 | 249149張 | 29.35 | 29.85 | 29.85 | 28.7 |
| 2025-05-23 | 0.28, 126828 (0.0) | 13.46, 437091 (+0.03) | 4.16, 2322 (+0.02) | 3.2, 892 (+0.01) | 3.87, 483 (0.0) | 54.35, 388 (-0.12) | 505546 | 108635張 | 29.75 | 30.15 | 30.4 | 29.5 |
| 2025-05-16 | 0.28, 126704 (0.0) | 13.43, 436427 (+0.02) | 4.14, 2307 (+0.01) | 3.19, 886 (-0.01) | 3.87, 485 (-0.01) | 54.47, 387 (-0.04) | 504680 | 75195張 | 30.1 | 30.9 | 31.4 | 30.05 |
| 2025-05-09 | 0.28, 127161 (0.0) | 13.41, 436487 (-0.05) | 4.13, 2306 (-0.01) | 3.2, 891 (+0.02) | 3.88, 484 (-0.01) | 54.51, 387 (+0.09) | 504601 | 72542張 | 30.75 | 30.2 | 30.9 | 30.2 |
| 2025-05-02 | 0.28, 127418 (0.0) | 13.46, 437901 (+0.03) | 4.14, 2308 (-0.01) | 3.18, 885 (+0.03) | 3.89, 486 (-0.03) | 54.42, 388 (-0.01) | 506166 | 44887張 | 29.95 | 29.4 | 30.0 | 29.35 |
| 2025-04-25 | 0.28, 127824 (0.0) | 13.43, 437955 (+0.03) | 4.15, 2316 (0.0) | 3.15, 876 (+0.01) | 3.92, 490 (+0.02) | 54.43, 382 (-0.15) | 506159 | 57735張 | 29.35 | 29.2 | 29.65 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.28, 127719 (0.0) | 13.4, 437301 (+0.05) | 4.15, 2317 (+0.01) | 3.14, 874 (+0.01) | 3.9, 486 (+0.06) | 54.58, 383 (-0.23) | 505275 | 90754張 | 28.95 | 29.95 | 30.25 | 28.95 |
| 2025-04-11 | 0.28, 127552 (0.0) | 13.35, 436437 (+0.04) | 4.14, 2310 (0.0) | 3.13, 871 (-0.08) | 3.84, 478 (0.0) | 54.81, 387 (-0.04) | 504180 | 317411張 | 30.0 | 29.2 | 31.2 | 28.45 |
| 2025-04-02 | 0.28, 126494 (0.0) | 13.31, 433755 (+0.02) | 4.14, 2310 (-0.01) | 3.21, 891 (+0.02) | 3.84, 473 (-0.06) | 54.85, 392 (-0.01) | 501384 | 51122張 | 32.4 | 32.6 | 32.65 | 32.0 |
| 2025-03-28 | 0.28, 126744 (-0.01) | 13.29, 433468 (+0.06) | 4.15, 2309 (+0.1) | 3.19, 887 (+0.08) | 3.9, 478 (+0.04) | 54.86, 390 (-0.48) | 500972 | 89862張 | 32.85 | 33.5 | 33.6 | 32.7 |
| 2025-03-21 | 0.29, 124774 (+0.01) | 13.23, 429500 (-0.05) | 4.05, 2257 (-0.07) | 3.11, 864 (-0.05) | 3.86, 474 (-0.01) | 55.34, 390 (+0.39) | 496351 | 68204張 | 33.5 | 34.0 | 34.3 | 33.35 |
| 2025-03-14 | 0.28, 121545 (0.0) | 13.28, 426956 (-0.02) | 4.12, 2297 (+0.04) | 3.16, 878 (-0.05) | 3.87, 476 (-0.01) | 54.95, 395 (+0.07) | 494493 | 123079張 | 33.85 | 34.75 | 35.45 | 33.15 |
| 2025-03-07 | 0.28, 121202 (0.0) | 13.3, 427253 (-0.09) | 4.08, 2275 (-0.01) | 3.21, 890 (+0.03) | 3.88, 478 (+0.03) | 54.88, 397 (+0.14) | 494843 | 121021張 | 34.5 | 34.4 | 35.25 | 34.2 |
| 2025-02-27 | 0.28, 120790 (-0.01) | 13.39, 428749 (-0.14) | 4.09, 2282 (-0.06) | 3.18, 880 (-0.01) | 3.85, 475 (-0.03) | 54.74, 396 (+0.43) | 496691 | 148443張 | 35.1 | 34.0 | 35.35 | 33.7 |
| 2025-02-21 | 0.29, 120527 (0.0) | 13.53, 431264 (-0.06) | 4.15, 2312 (-0.02) | 3.19, 886 (-0.07) | 3.88, 478 (-0.01) | 54.31, 391 (+0.33) | 499917 | 129987張 | 34.2 | 33.2 | 34.35 | 33.0 |
| 2025-02-14 | 0.29, 119978 (0.0) | 13.59, 432114 (-0.06) | 4.17, 2327 (-0.01) | 3.26, 905 (0.0) | 3.89, 478 (+0.06) | 53.98, 388 (+0.03) | 501313 | 88370張 | 33.05 | 31.15 | 33.8 | 30.9 |
| 2025-02-07 | 0.29, 120015 (0.0) | 13.65, 433295 (0.0) | 4.18, 2333 (+0.02) | 3.26, 906 (-0.04) | 3.83, 473 (+0.01) | 53.95, 389 (+0.09) | 502671 | 49009張 | 31.2 | 31.55 | 31.85 | 30.85 |
| 2025-01-24 | 0.29, 119828 (0.0) | 13.65, 433268 (-0.01) | 4.16, 2326 (-0.01) | 3.3, 916 (+0.03) | 3.82, 472 (0.0) | 53.86, 389 (-0.01) | 502770 | 26906張 | 31.85 | 31.8 | 31.95 | 31.55 |
| 2025-01-17 | 0.29, 119758 (0.0) | 13.66, 433313 (+0.01) | 4.17, 2332 (+0.01) | 3.27, 907 (0.0) | 3.82, 472 (0.0) | 53.87, 390 (-0.08) | 502882 | 59108張 | 31.7 | 30.3 | 31.85 | 30.05 |
| 2025-01-10 | 0.29, 119777 (0.0) | 13.65, 433227 (-0.01) | 4.16, 2320 (+0.01) | 3.27, 909 (+0.03) | 3.82, 472 (-0.02) | 53.95, 387 (-0.03) | 502617 | 58437張 | 30.25 | 31.5 | 32.0 | 30.15 |
| 2025-01-03 | 0.29, 119612 (0.0) | 13.66, 433525 (+0.01) | 4.15, 2314 (-0.01) | 3.24, 901 (+0.03) | 3.84, 476 (+0.03) | 53.98, 385 (-0.12) | 502858 | 108829張 | 31.6 | 22.95 | 31.75 | 22.95 |
| 2024-12-27 | 0.29, 119567 (0.0) | 13.65, 433403 (+0.02) | 4.16, 2316 (-0.02) | 3.21, 891 (+0.02) | 3.81, 472 (+0.03) | 54.1, 384 (-0.14) | 502620 | 28956張 | 31.9 | 32.15 | 32.5 | 31.85 |
| 2024-12-20 | 0.29, 120031 (0.0) | 13.63, 433417 (+0.04) | 4.18, 2329 (+0.02) | 3.19, 885 (+0.03) | 3.78, 469 (+0.02) | 54.24, 390 (-0.23) | 502458 | 67362張 | 31.85 | 32.8 | 32.9 | 31.85 |
| 2024-12-13 | 0.29, 120742 (0.0) | 13.59, 433291 (-0.02) | 4.16, 2321 (+0.03) | 3.16, 877 (-0.01) | 3.76, 469 (+0.04) | 54.47, 393 (0.0) | 501937 | 50774張 | 32.8 | 33.8 | 33.85 | 32.8 |
| 2024-12-06 | 0.29, 120767 (-0.01) | 13.61, 433909 (-0.07) | 4.13, 2305 (-0.02) | 3.17, 881 (+0.01) | 3.72, 465 (+0.02) | 54.47, 392 (+0.08) | 502615 | 46310張 | 33.7 | 33.6 | 34.0 | 33.25 |
| 2024-11-29 | 0.3, 120828 (+0.01) | 13.68, 435325 (-0.06) | 4.15, 2312 (-0.02) | 3.16, 875 (+0.02) | 3.7, 461 (-0.03) | 54.39, 391 (+0.19) | 504203 | 93760張 | 33.5 | 33.9 | 34.2 | 33.05 |
| 2024-11-22 | 0.29, 120564 (-0.01) | 13.74, 436472 (-0.11) | 4.17, 2319 (+0.01) | 3.14, 871 (0.0) | 3.73, 463 (-0.04) | 54.2, 390 (+0.26) | 505689 | 63572張 | 33.35 | 33.25 | 33.7 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.3, 120888 (0.0) | 13.85, 439194 (-0.04) | 4.16, 2313 (0.0) | 3.14, 874 (-0.02) | 3.77, 468 (+0.06) | 53.94, 391 (+0.04) | 508828 | 96446張 | 33.15 | 32.0 | 33.35 | 31.85 |
| 2024-11-08 | 0.3, 120881 (0.0) | 13.89, 440158 (-0.02) | 4.16, 2314 (+0.01) | 3.16, 878 (-0.01) | 3.71, 462 (-0.01) | 53.9, 393 (+0.08) | 509978 | 39695張 | 31.9 | 32.05 | 32.55 | 31.9 |
| 2024-11-01 | 0.3, 120985 (0.0) | 13.91, 440775 (0.0) | 4.15, 2312 (-0.01) | 3.17, 882 (+0.02) | 3.72, 463 (-0.03) | 53.82, 391 (-0.02) | 510656 | 39999張 | 32.1 | 32.05 | 32.2 | 31.7 |
| 2024-10-25 | 0.3, 121126 (0.0) | 13.91, 441077 (-0.03) | 4.16, 2316 (+0.02) | 3.15, 877 (+0.01) | 3.75, 465 (-0.01) | 53.84, 390 (+0.03) | 510925 | 39076張 | 32.05 | 32.9 | 32.9 | 31.95 |
| 2024-10-18 | 0.3, 120954 (0.0) | 13.94, 441505 (+0.02) | 4.14, 2310 (0.0) | 3.14, 875 (+0.02) | 3.76, 465 (+0.02) | 53.81, 391 (-0.13) | 511436 | 42481張 | 32.75 | 32.55 | 32.75 | 32.15 |
| 2024-10-11 | 0.3, 121389 (0.0) | 13.92, 441825 (-0.04) | 4.14, 2309 (0.0) | 3.12, 871 (+0.01) | 3.74, 464 (0.0) | 53.94, 393 (+0.05) | 511629 | 48269張 | 32.5 | 33.8 | 33.85 | 32.4 |
| 2024-10-04 | 0.3, 121227 (0.0) | 13.96, 442700 (-0.12) | 4.14, 2306 (-0.03) | 3.11, 868 (-0.05) | 3.74, 464 (-0.05) | 53.89, 396 (+0.4) | 512551 | 74859張 | 33.8 | 33.5 | 34.2 | 33.45 |
| 2024-09-27 | 0.3, 121375 (0.0) | 14.08, 445447 (-0.03) | 4.17, 2322 (+0.01) | 3.16, 881 (0.0) | 3.79, 471 (-0.03) | 53.49, 393 (+0.1) | 515896 | 67464張 | 33.3 | 32.3 | 33.3 | 32.0 |
| 2024-09-20 | 0.3, 121801 (0.0) | 14.11, 446654 (0.0) | 4.16, 2315 (+0.01) | 3.16, 880 (+0.02) | 3.82, 474 (0.0) | 53.39, 387 (+0.01) | 517194 | 37489張 | 32.3 | 32.0 | 32.35 | 31.9 |
| 2024-09-13 | 0.3, 121948 (0.0) | 14.11, 446984 (+0.01) | 4.15, 2310 (0.0) | 3.14, 876 (+0.02) | 3.82, 477 (-0.06) | 53.38, 388 (-0.07) | 517577 | 48109張 | 31.8 | 31.3 | 31.95 | 31.2 |
| 2024-09-06 | 0.3, 122407 (0.0) | 14.1, 447367 (+0.03) | 4.15, 2311 (+0.07) | 3.12, 867 (-0.02) | 3.88, 482 (+0.02) | 53.45, 382 (-0.2) | 517756 | 68872張 | 31.75 | 32.9 | 32.95 | 31.4 |
| 2024-08-30 | 0.3, 122564 (0.0) | 14.07, 447181 (-0.03) | 4.08, 2276 (-0.01) | 3.14, 872 (-0.03) | 3.86, 479 (+0.05) | 53.65, 385 (+0.03) | 517233 | 47070張 | 32.95 | 33.05 | 33.25 | 32.75 |
| 2024-08-23 | 0.3, 122527 (0.0) | 14.1, 447790 (+0.02) | 4.09, 2284 (-0.01) | 3.17, 877 (0.0) | 3.81, 475 (-0.02) | 53.62, 387 (+0.01) | 517915 | 40399張 | 32.95 | 32.85 | 33.05 | 32.65 |
| 2024-08-16 | 0.3, 122581 (0.0) | 14.08, 447811 (+0.03) | 4.1, 2283 (+0.03) | 3.17, 878 (+0.05) | 3.83, 475 (-0.01) | 53.61, 386 (-0.24) | 517945 | 129702張 | 32.85 | 34.6 | 34.8 | 32.8 |
| 2024-08-09 | 0.3, 122586 (0.0) | 14.05, 446993 (-0.16) | 4.07, 2265 (-0.05) | 3.12, 862 (-0.01) | 3.84, 475 (-0.06) | 53.85, 385 (+0.58) | 516685 | 126286張 | 34.5 | 33.7 | 34.7 | 32.5 |
| 2024-08-02 | 0.3, 121919 (0.0) | 14.21, 449678 (-0.04) | 4.12, 2297 (+0.01) | 3.13, 868 (0.0) | 3.9, 481 (+0.05) | 53.27, 380 (+0.01) | 520280 | 77945張 | 34.3 | 35.1 | 35.1 | 33.9 |
| 2024-07-26 | 0.3, 122047 (0.0) | 14.25, 450918 (-0.07) | 4.11, 2289 (+0.01) | 3.13, 867 (0.0) | 3.85, 475 (+0.01) | 53.26, 381 (+0.09) | 521656 | 68650張 | 34.9 | 34.55 | 35.2 | 33.85 |
| 2024-07-19 | 0.3, 122353 (0.0) | 14.32, 452747 (-0.15) | 4.1, 2292 (-0.06) | 3.13, 867 (-0.02) | 3.84, 475 (+0.03) | 53.17, 379 (+0.4) | 523615 | 97661張 | 34.6 | 34.6 | 35.15 | 33.95 |
| 2024-07-12 | 0.3, 122331 (-0.01) | 14.47, 456243 (-0.04) | 4.16, 2320 (0.0) | 3.15, 871 (+0.1) | 3.81, 473 (0.0) | 52.77, 379 (-0.11) | 527816 | 93118張 | 34.25 | 34.55 | 34.7 | 33.65 |
| 2024-07-05 | 0.31, 122522 (+0.01) | 14.51, 457607 (-0.11) | 4.16, 2318 (-0.1) | 3.05, 844 (-0.06) | 3.81, 474 (-0.12) | 52.88, 382 (+0.75) | 529099 | 87837張 | 34.45 | 33.6 | 34.5 | 33.4 |
| 2024-06-28 | 0.3, 121194 (0.0) | 14.62, 458976 (-0.05) | 4.26, 2381 (+0.04) | 3.11, 862 (-0.03) | 3.93, 487 (0.0) | 52.13, 381 (-0.07) | 531559 | 97126張 | 34.2 | 34.7 | 34.75 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.3, 122138 (-0.01) | 14.67, 461013 (-0.12) | 4.22, 2362 (0.0) | 3.14, 868 (-0.02) | 3.93, 484 (+0.02) | 52.2, 386 (+0.21) | 533298 | 90279張 | 34.65 | 34.0 | 34.7 | 33.7 |
| 2024-06-14 | 0.31, 122926 (0.0) | 14.79, 464828 (+0.02) | 4.22, 2357 (+0.06) | 3.16, 875 (+0.01) | 3.91, 483 (+0.07) | 51.99, 386 (-0.24) | 537422 | 73544張 | 34.0 | 33.0 | 34.0 | 32.85 |
| 2024-06-07 | 0.31, 123477 (0.0) | 14.77, 465363 (+0.04) | 4.16, 2328 (+0.05) | 3.15, 871 (-0.03) | 3.84, 476 (+0.03) | 52.23, 385 (-0.24) | 537793 | 52232張 | 33.05 | 33.1 | 33.25 | 32.65 |
| 2024-05-31 | 0.31, 123880 (-0.01) | 14.73, 465226 (+0.05) | 4.11, 2295 (+0.05) | 3.18, 877 (+0.07) | 3.81, 473 (+0.04) | 52.47, 381 (-0.44) | 537217 | 97866張 | 33.0 | 34.05 | 34.05 | 32.85 |
| 2024-05-24 | 0.32, 124720 (0.0) | 14.68, 465477 (-0.13) | 4.06, 2268 (-0.05) | 3.11, 856 (-0.01) | 3.77, 468 (0.0) | 52.91, 381 (+0.37) | 536730 | 122453張 | 34.05 | 33.95 | 34.4 | 33.1 |
| 2024-05-17 | 0.32, 124728 (0.0) | 14.81, 468032 (-0.09) | 4.11, 2293 (-0.04) | 3.12, 860 (+0.03) | 3.77, 468 (-0.06) | 52.54, 386 (+0.21) | 539845 | 118080張 | 33.9 | 33.6 | 33.95 | 33.15 |
| 2024-05-10 | 0.32, 125140 (0.0) | 14.9, 470930 (-0.05) | 4.15, 2315 (+0.03) | 3.09, 851 (-0.02) | 3.83, 472 (-0.01) | 52.33, 384 (+0.08) | 542978 | 113178張 | 33.3 | 32.75 | 33.3 | 32.55 |
| 2024-05-03 | 0.32, 125529 (0.0) | 14.95, 472764 (+0.03) | 4.12, 2295 (+0.03) | 3.11, 857 (-0.01) | 3.84, 473 (-0.02) | 52.25, 385 (-0.08) | 544885 | 68866張 | 32.4 | 31.9 | 32.75 | 31.9 |
| 2024-04-26 | 0.32, 125840 (0.0) | 14.92, 472603 (+0.05) | 4.09, 2284 (+0.01) | 3.12, 858 (+0.07) | 3.86, 478 (+0.07) | 52.33, 383 (-0.37) | 544546 | 92191張 | 31.8 | 32.0 | 33.15 | 31.75 |
| 2024-04-19 | 0.32, 125759 (0.0) | 14.87, 471754 (+0.01) | 4.08, 2272 (+0.04) | 3.05, 840 (-0.01) | 3.79, 472 (+0.03) | 52.7, 387 (-0.13) | 543212 | 138134張 | 32.0 | 32.35 | 33.3 | 31.85 |
| 2024-04-12 | 0.32, 125383 (0.0) | 14.86, 470757 (+0.03) | 4.04, 2253 (-0.01) | 3.06, 844 (-0.02) | 3.76, 469 (0.0) | 52.83, 386 (+0.07) | 542160 | 86085張 | 32.2 | 32.2 | 32.95 | 31.8 |
| 2024-04-03 | 0.32, 124907 (0.0) | 14.83, 468769 (-0.05) | 4.05, 2259 (-0.03) | 3.08, 847 (-0.03) | 3.76, 470 (-0.0) | 52.76, 387 (+0.18) | 540369 | 60361張 | 32.0 | 32.25 | 33.6 | 31.9 |
| 2024-03-29 | 0.32, 124786 (0.0) | 14.88, 469789 (+0.02) | 4.08, 2276 (+0.02) | 3.11, 853 (+0.02) | 3.76, 468 (+0.01) | 52.58, 385 (-0.1) | 541701 | 66379張 | 32.15 | 31.1 | 32.15 | 31.0 |
| 2024-03-22 | 0.32, 124733 (+0.01) | 14.86, 469585 (-0.02) | 4.06, 2266 (-0.03) | 3.09, 848 (+0.01) | 3.75, 465 (+0.07) | 52.68, 383 (0.0) | 541380 | 111884張 | 31.15 | 31.95 | 31.95 | 30.8 |
| 2024-03-15 | 0.31, 122558 (0.0) | 14.88, 467710 (+0.01) | 4.09, 2287 (+0.04) | 3.08, 853 (+0.06) | 3.68, 459 (-0.05) | 52.68, 391 (-0.09) | 539691 | 82120張 | 31.95 | 31.85 | 32.15 | 31.6 |
| 2024-03-08 | 0.31, 121849 (0.0) | 14.87, 467097 (+0.05) | 4.05, 2263 (+0.03) | 3.02, 835 (-0.01) | 3.73, 463 (+0.04) | 52.77, 388 (-0.22) | 538994 | 71204張 | 31.85 | 32.05 | 32.3 | 31.85 |
| 2024-03-01 | 0.31, 121119 (0.0) | 14.82, 465402 (+0.06) | 4.02, 2248 (+0.04) | 3.03, 838 (+0.01) | 3.69, 458 (-0.01) | 52.99, 390 (-0.19) | 537032 | 73332張 | 32.05 | 32.4 | 32.55 | 31.85 |
| 2024-02-23 | 0.31, 121000 (0.0) | 14.76, 463802 (0.0) | 3.98, 2227 (-0.01) | 3.02, 836 (-0.01) | 3.7, 457 (+0.01) | 53.18, 388 (-0.01) | 535155 | 52171張 | 32.4 | 32.05 | 32.9 | 32.0 |
| 2024-02-16 | 0.31, 120904 (0.0) | 14.76, 463736 (0.0) | 3.99, 2235 (-0.01) | 3.03, 835 (+0.02) | 3.69, 456 (-0.04) | 53.19, 389 (+0.07) | 535101 | 42431張 | 31.9 | 32.0 | 32.1 | 31.8 |
| 2024-02-07 | 0.31, 120629 (0.0) | 14.76, 463636 (+0.04) | 4.0, 2237 (+0.03) | 3.01, 830 (-0.02) | 3.73, 461 (+0.06) | 53.12, 387 (-0.12) | 535157 | 13528張 | 32.15 | 32.1 | 32.2 | 31.9 |
| 2024-02-02 | 0.31, 121140 (0.0) | 14.72, 463311 (+0.04) | 3.97, 2222 (0.0) | 3.03, 835 (+0.02) | 3.67, 457 (-0.07) | 53.24, 390 (-0.06) | 534687 | 68523張 | 32.25 | 32.55 | 32.6 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.31, 120921 (0.0) | 14.68, 462608 (+0.03) | 3.97, 2225 (+0.02) | 3.01, 828 (-0.01) | 3.74, 462 (+0.04) | 53.3, 387 (-0.13) | 533830 | 37401張 | 32.6 | 32.4 | 32.8 | 32.3 |
| 2024-01-19 | 0.31, 120740 (0.0) | 14.65, 462003 (+0.05) | 3.95, 2213 (+0.03) | 3.02, 830 (+0.01) | 3.7, 458 (-0.01) | 53.43, 390 (-0.27) | 533076 | 84563張 | 32.4 | 34.0 | 34.0 | 31.8 |
| 2024-01-12 | 0.31, 120558 (0.0) | 14.6, 461187 (-0.02) | 3.92, 2201 (+0.01) | 3.01, 827 (+0.01) | 3.71, 458 (0.0) | 53.7, 392 (+0.04) | 531701 | 35668張 | 33.75 | 34.4 | 34.55 | 33.6 |
| 2024-01-05 | 0.31, 120438 (0.0) | 14.62, 461818 (-0.01) | 3.91, 2197 (0.0) | 3.0, 827 (+0.02) | 3.71, 460 (-0.04) | 53.66, 394 (0.0) | 532408 | 38896張 | 34.35 | 34.85 | 34.85 | 34.15 |
| 2023-12-29 | 0.31, 120445 (0.0) | 14.63, 462194 (-0.07) | 3.91, 2195 (-0.03) | 2.98, 822 (+0.01) | 3.75, 463 (0.0) | 53.66, 393 (+0.1) | 532734 | 40437張 | 34.85 | 34.4 | 35.0 | 34.35 |
| 2023-12-22 | 0.31, 120684 (-0.01) | 14.7, 464020 (+0.02) | 3.94, 2208 (+0.01) | 2.97, 820 (+0.02) | 3.75, 463 (-0.03) | 53.56, 391 (-0.1) | 534672 | 39927張 | 34.3 | 34.45 | 34.7 | 34.15 |
| 2023-12-15 | 0.32, 121510 (0.0) | 14.68, 464453 (-0.03) | 3.93, 2198 (+0.02) | 2.95, 814 (-0.01) | 3.78, 467 (+0.04) | 53.66, 391 (0.0) | 534924 | 58820張 | 34.3 | 34.6 | 34.65 | 34.05 |
| 2023-12-08 | 0.32, 121678 (0.0) | 14.71, 465729 (+0.08) | 3.91, 2194 (+0.06) | 2.96, 819 (-0.01) | 3.74, 460 (+0.04) | 53.66, 390 (-0.35) | 536277 | 79817張 | 34.6 | 34.5 | 35.05 | 34.0 |
| 2023-12-01 | 0.32, 122100 (0.0) | 14.63, 465055 (+0.14) | 3.85, 2163 (-0.02) | 2.97, 823 (-0.06) | 3.7, 460 (-0.02) | 54.01, 397 (-0.16) | 535040 | 257692張 | 34.4 | 33.9 | 35.5 | 33.8 |
| 2023-11-24 | 0.32, 122171 (0.0) | 14.49, 460507 (-0.05) | 3.87, 2179 (0.0) | 3.03, 836 (-0.03) | 3.72, 463 (-0.04) | 54.17, 409 (+0.09) | 530271 | 98943張 | 33.75 | 33.2 | 34.2 | 33.1 |
| 2023-11-17 | 0.32, 122234 (-0.01) | 14.54, 461785 (+0.07) | 3.87, 2178 (+0.04) | 3.06, 844 (+0.08) | 3.76, 466 (+0.03) | 54.08, 411 (-0.48) | 531570 | 117695張 | 33.2 | 33.0 | 33.35 | 32.5 |
| 2023-11-10 | 0.33, 123682 (-0.01) | 14.47, 461581 (+0.11) | 3.83, 2153 (+0.16) | 2.98, 825 (+0.08) | 3.73, 461 (+0.1) | 54.56, 408 (-0.88) | 530635 | 94242張 | 32.85 | 33.0 | 33.1 | 32.4 |
| 2023-11-03 | 0.34, 126192 (-0.01) | 14.36, 462274 (+0.03) | 3.67, 2062 (+0.1) | 2.9, 803 (+0.07) | 3.63, 449 (+0.04) | 55.44, 408 (-0.5) | 529948 | 118129張 | 32.9 | 31.8 | 32.95 | 31.75 |
| 2023-10-27 | 0.35, 127067 (-0.02) | 14.33, 462864 (-0.68) | 3.57, 2000 (-0.13) | 2.83, 786 (-0.15) | 3.59, 442 (-0.18) | 55.94, 394 (+1.95) | 529787 | 86619張 | 31.85 | 31.7 | 32.0 | 31.35 |
| 2023-10-20 | 0.37, 127025 (0.0) | 15.01, 461077 (+0.21) | 3.7, 1969 (+0.11) | 2.98, 783 (+0.09) | 3.77, 439 (+0.11) | 53.99, 390 (-1.0) | 527204 | 243657張 | 31.75 | 33.8 | 33.9 | 31.4 |
| 2023-10-13 | 0.37, 127380 (0.0) | 14.8, 457826 (-0.01) | 3.59, 1908 (-0.02) | 2.89, 761 (0.0) | 3.66, 426 (+0.01) | 54.99, 394 (+0.01) | 522528 | 55617張 | 33.8 | 33.15 | 34.15 | 32.85 |
| 2023-10-06 | 0.37, 127401 (0.0) | 14.81, 458221 (+0.06) | 3.61, 1921 (+0.02) | 2.89, 761 (+0.03) | 3.65, 426 (-0.01) | 54.98, 396 (-0.18) | 522972 | 84327張 | 32.8 | 33.3 | 33.3 | 32.6 |
| 2023-09-28 | 0.37, 127389 (+0.01) | 14.75, 457342 (+0.16) | 3.59, 1912 (+0.05) | 2.86, 753 (+0.02) | 3.66, 429 (+0.01) | 55.16, 397 (-0.59) | 521802 | 94430張 | 33.25 | 33.4 | 33.45 | 32.9 |
| 2023-09-22 | 0.36, 127485 (-0.01) | 14.59, 454993 (+0.12) | 3.54, 1882 (+0.03) | 2.84, 746 (+0.04) | 3.65, 428 (-0.03) | 55.75, 396 (-0.43) | 518361 | 126363張 | 33.5 | 35.1 | 35.2 | 33.35 |