- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 19.6 (-0.51%) | 1810 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.03) | 86 (292.77%) | 0.07% | 0.24% | 2.62% |
| 2024-04-23 | 19.7 (-0.25%) | 1821 | -10 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 22 (-29.64%) | 0.02% | 0.2% | 2.6% |
| 2024-04-22 | 19.75 (0.51%) | 1831 | -3 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 31 (-55.16%) | 0.03% | 0.27% | 2.62% |
| 2024-04-19 | 19.65 (-0.76%) | 1834 | -12 | 0 | 0 | 0 | 0.0% | 5.99 (-0.04) | 70 (-12.52%) | 0.06% | 0.5% | 2.67% |
| 2024-04-18 | 19.8 (-1.0%) | 1846 | -55 | 0 | 0 | 0 | 0.0% | 6.03 (-0.18) | 80 (94.6%) | 0.07% | 1.79% | 2.88% |
| 2024-04-17 | 20.0 (1.27%) | 1901 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 41 (-62.81%) | 0.03% | 1.82% | 2.85% |
| 2024-04-16 | 19.75 (-1.5%) | 1901 | 2 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 110 (-64.93%) | 0.09% | 1.83% | 2.9% |
| 2024-04-15 | 20.05 (-3.61%) | 1899 | -37 | 0 | -4 | 0 | 0.0% | 6.21 (-0.12) | 315 (-80.89%) | 0.26% | 1.78% | 2.83% |
| 2024-04-12 | 20.8 (2.97%) | 1936 | 92 | 4 | 4 | 0 | 0.21% | 6.33 (0.3) | 1650 (1384.66%) | 1.35% | 1.59% | 2.62% |
| 2024-04-11 | 20.2 (0.75%) | 1844 | -62 | 0 | -18 | 18 | 0.0% | 6.03 (-0.2) | 111 (122.23%) | 0.09% | 0.3% | 1.39% |
| 2024-04-10 | 20.05 (0.25%) | 1906 | 0 | 18 | -9 | 0 | 0.94% | 6.23 (0.0) | 50 (-13.78%) | 0.04% | 0.26% | 1.58% |
| 2024-04-09 | 20.0 (0.0%) | 1906 | 25 | 27 | 0 | 0 | 1.42% | 6.23 (0.08) | 58 (-28.1%) | 0.05% | 0.26% | 1.6% |
| 2024-04-08 | 20.0 (1.01%) | 1881 | 45 | 27 | 0 | 0 | 1.44% | 6.15 (0.15) | 80 (21.74%) | 0.07% | 0.25% | 1.82% |
| 2024-04-03 | 19.8 (0.51%) | 1836 | 21 | 27 | 0 | 0 | 1.47% | 6.0 (0.07) | 66 (13.0%) | 0.05% | 0.24% | 1.84% |
| 2024-04-02 | 19.7 (-0.51%) | 1815 | -8 | 27 | 0 | 0 | 1.49% | 5.93 (-0.03) | 58 (4.69%) | 0.05% | 0.22% | 1.85% |
| 2024-04-01 | 19.8 (-0.25%) | 1823 | -16 | 27 | 0 | 0 | 1.48% | 5.96 (-0.05) | 56 (43.38%) | 0.05% | 0.3% | 2.25% |
| 2024-03-29 | 19.85 (-1.24%) | 1839 | 4 | 27 | 0 | 0 | 1.47% | 6.01 (0.01) | 39 (-43.17%) | 0.03% | 0.31% | 2.45% |
| 2024-03-28 | 20.1 (0.0%) | 1835 | -2 | 27 | 0 | 0 | 1.47% | 6.0 (0.0) | 68 (63.65%) | 0.06% | 0.32% | 2.59% |
| 2024-03-27 | 20.1 (0.5%) | 1837 | 0 | 27 | 0 | 0 | 1.47% | 6.0 (0.0) | 42 (-74.54%) | 0.03% | 0.34% | 2.79% |
| 2024-03-26 | 20.0 (0.0%) | 1837 | -69 | 27 | 0 | 0 | 1.47% | 6.0 (-0.23) | 165 (148.86%) | 0.13% | 0.57% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 20.0 (-0.5%) | 1906 | -9 | 27 | 0 | 0 | 1.42% | 6.23 (-0.03) | 66 (50.69%) | 0.05% | 0.47% | 3.27% |
| 2024-03-22 | 20.1 (-0.5%) | 1915 | 20 | 27 | 0 | 0 | 1.41% | 6.26 (0.07) | 44 (-53.69%) | 0.04% | 0.5% | 3.34% |
| 2024-03-21 | 20.2 (1.51%) | 1895 | 23 | 27 | 0 | 0 | 1.42% | 6.19 (0.07) | 95 (-70.87%) | 0.08% | 0.49% | 3.55% |
| 2024-03-20 | 19.9 (0.25%) | 1872 | 135 | 27 | 0 | 0 | 1.44% | 6.12 (0.44) | 326 (734.87%) | 0.27% | 0.46% | 3.65% |
| 2024-03-19 | 19.85 (0.76%) | 1737 | -7 | 27 | 0 | 0 | 1.55% | 5.68 (-0.02) | 39 (-62.8%) | 0.03% | 0.3% | 3.59% |
| 2024-03-18 | 19.7 (0.0%) | 1744 | -59 | 27 | 0 | 0 | 1.55% | 5.7 (-0.19) | 105 (217.12%) | 0.09% | 0.55% | 3.72% |
| 2024-03-15 | 19.7 (-0.51%) | 1803 | 5 | 27 | 0 | 0 | 1.5% | 5.89 (0.01) | 33 (-41.99%) | 0.03% | 0.53% | 3.82% |
| 2024-03-14 | 19.8 (-1.98%) | 1798 | -3 | 27 | 0 | 0 | 1.5% | 5.88 (-0.01) | 57 (-58.02%) | 0.05% | 0.77% | 3.87% |
| 2024-03-13 | 20.2 (-0.25%) | 1801 | 20 | 27 | 0 | 0 | 1.5% | 5.89 (0.07) | 136 (-60.47%) | 0.11% | 0.81% | 3.89% |
| 2024-03-12 | 20.25 (0.0%) | 1781 | 38 | 27 | 0 | 0 | 1.52% | 5.82 (0.12) | 344 (318.32%) | 0.28% | 0.76% | 3.93% |
| 2024-03-11 | 20.25 (2.53%) | 1743 | -2 | 27 | 0 | 0 | 1.55% | 5.7 (0.0) | 82 (-74.63%) | 0.07% | 0.93% | 3.74% |
| 2024-03-08 | 19.75 (-4.13%) | 1745 | 14 | 27 | -2 | 0 | 1.55% | 5.7 (0.04) | 324 (220.86%) | 0.26% | 1.11% | 4.02% |
| 2024-03-07 | 20.6 (-1.44%) | 1731 | 54 | 29 | -1 | 0 | 1.68% | 5.66 (0.18) | 101 (31.98%) | 0.08% | 1.01% | 3.89% |
| 2024-03-06 | 20.9 (0.0%) | 1677 | 4 | 30 | 0 | 0 | 1.79% | 5.48 (0.01) | 76 (-86.14%) | 0.06% | 1.18% | 3.95% |
| 2024-03-05 | 20.9 (-1.65%) | 1673 | 76 | 30 | -2 | 0 | 1.79% | 5.47 (0.25) | 552 (80.14%) | 0.45% | 1.41% | 4.1% |
| 2024-03-04 | 21.25 (-0.7%) | 1597 | 33 | 32 | -11 | 1 | 2.0% | 5.22 (0.11) | 306 (51.99%) | 0.25% | 1.32% | 3.86% |
| 2024-03-01 | 21.4 (-0.93%) | 1564 | 21 | 43 | -2 | 0 | 2.75% | 5.11 (0.07) | 201 (-35.4%) | 0.16% | 1.2% | 5.02% |
| 2024-02-29 | 21.6 (-3.14%) | 1543 | 63 | 45 | -2 | 0 | 2.92% | 5.04 (0.2) | 312 (-10.44%) | 0.26% | 1.28% | 5.56% |
| 2024-02-27 | 22.3 (0.9%) | 1480 | -37 | 47 | -1 | 0 | 3.18% | 4.84 (-0.12) | 348 (-22.69%) | 0.28% | 1.2% | 5.39% |
| 2024-02-26 | 22.1 (2.08%) | 1517 | 28 | 48 | 1 | 0 | 3.16% | 4.96 (0.09) | 450 (196.96%) | 0.37% | 1.13% | 5.22% |
| 2024-02-23 | 21.65 (0.23%) | 1489 | 3 | 47 | 0 | 0 | 3.16% | 4.87 (0.01) | 151 (-50.57%) | 0.12% | 0.92% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 21.6 (0.7%) | 1486 | 0 | 47 | 1 | 0 | 3.16% | 4.86 (0.0) | 307 (48.23%) | 0.25% | 0.98% | 5.07% |
| 2024-02-21 | 21.45 (-1.38%) | 1486 | -27 | 46 | 2 | 0 | 3.1% | 4.86 (-0.08) | 207 (-20.62%) | 0.17% | 0.8% | 4.96% |
| 2024-02-20 | 21.75 (3.82%) | 1513 | 9 | 44 | 2 | 0 | 2.91% | 4.94 (0.02) | 261 (33.71%) | 0.21% | 0.71% | 4.9% |
| 2024-02-19 | 20.95 (-0.24%) | 1504 | -2 | 42 | -16 | 3 | 2.79% | 4.92 (0.0) | 195 (-15.89%) | 0.16% | 0.64% | 4.98% |
| 2024-02-16 | 21.0 (0.24%) | 1506 | 14 | 58 | 1 | 0 | 3.85% | 4.92 (0.04) | 232 (176.2%) | 0.19% | 0.57% | 5.52% |
| 2024-02-15 | 20.95 (-0.24%) | 1492 | 9 | 57 | 0 | 0 | 3.82% | 4.88 (0.03) | 84 (-7.4%) | 0.07% | 0.73% | 5.69% |
| 2024-02-05 | 21.0 (0.24%) | 1483 | 17 | 57 | -3 | 0 | 3.84% | 4.85 (0.06) | 90 (-50.3%) | 0.07% | 0.8% | 7.01% |
| 2024-02-02 | 20.95 (-0.71%) | 1466 | 1 | 60 | -44 | 0 | 4.09% | 4.79 (0.0) | 182 (63.71%) | 0.15% | 0.86% | 7.44% |
| 2024-02-01 | 21.1 (-0.24%) | 1465 | 5 | 104 | 0 | 0 | 7.1% | 4.79 (0.02) | 111 (-73.88%) | 0.09% | 0.93% | 10.06% |
| 2024-01-31 | 21.15 (0.71%) | 1460 | 18 | 104 | 3 | 0 | 7.12% | 4.77 (0.06) | 427 (155.31%) | 0.35% | 1.05% | 14.98% |
| 2024-01-30 | 21.0 (0.0%) | 1442 | 23 | 101 | 0 | 0 | 7.0% | 4.71 (0.07) | 167 (-0.84%) | 0.14% | 2.11% | 16.16% |
| 2024-01-29 | 21.0 (-1.18%) | 1419 | -21 | 101 | -14 | 1 | 7.12% | 4.64 (-0.07) | 168 (-34.86%) | 0.14% | 2.68% | 16.08% |
| 2024-01-26 | 21.25 (-0.23%) | 1440 | -8 | 115 | -1 | 0 | 7.99% | 4.71 (-0.02) | 258 (-1.31%) | 0.21% | 2.62% | 16.08% |
| 2024-01-25 | 21.3 (0.47%) | 1448 | 50 | 116 | 0 | 0 | 8.01% | 4.73 (0.16) | 262 (-84.8%) | 0.21% | 2.52% | 15.93% |
| 2024-01-24 | 21.2 (-1.85%) | 1398 | -31 | 116 | 25 | 0 | 8.3% | 4.57 (-0.1) | 1726 (100.63%) | 1.41% | 2.42% | 15.89% |
| 2024-01-23 | 21.6 (9.92%) | 1429 | 140 | 91 | 38 | 0 | 6.37% | 4.67 (0.46) | 860 (760.64%) | 0.7% | 1.24% | 14.54% |
| 2024-01-22 | 19.65 (1.55%) | 1289 | -20 | 53 | -17 | 17 | 4.11% | 4.21 (-0.07) | 100 (-28.74%) | 0.08% | 0.68% | 13.87% |
| 2024-01-19 | 19.35 (0.0%) | 1309 | -32 | 70 | -10 | 0 | 5.35% | 4.28 (-0.1) | 140 (7.36%) | 0.11% | 0.71% | 13.81% |
| 2024-01-18 | 19.35 (-1.02%) | 1341 | -24 | 80 | -8 | 1 | 5.97% | 4.38 (-0.08) | 130 (-55.24%) | 0.11% | 0.89% | 13.71% |
| 2024-01-17 | 19.55 (-3.22%) | 1365 | -32 | 88 | -1 | 0 | 6.45% | 4.46 (-0.11) | 292 (73.66%) | 0.24% | 1.48% | 13.62% |
| 2024-01-16 | 20.2 (0.75%) | 1397 | -34 | 89 | -44 | 39 | 6.37% | 4.57 (-0.11) | 168 (19.24%) | 0.14% | 1.61% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 20.05 (-0.74%) | 1431 | -20 | 133 | -2 | 0 | 9.29% | 4.68 (-0.06) | 141 (-60.65%) | 0.12% | 2.86% | 13.36% |
| 2024-01-12 | 20.2 (0.75%) | 1451 | 34 | 135 | -23 | 0 | 9.3% | 4.74 (0.11) | 358 (-57.98%) | 0.29% | 3.24% | 13.38% |
| 2024-01-11 | 20.05 (-4.75%) | 1417 | -228 | 158 | -30 | 0 | 11.15% | 4.63 (-0.75) | 852 (91.21%) | 0.7% | 5.72% | 13.1% |
| 2024-01-10 | 21.05 (1.69%) | 1645 | -8 | 188 | -48 | 12 | 11.43% | 5.38 (-0.02) | 446 (-73.72%) | 0.36% | 10.03% | 12.42% |
| 2024-01-09 | 20.7 (-2.59%) | 1653 | -53 | 236 | 52 | 0 | 14.28% | 5.4 (-0.18) | 1697 (178.67%) | 1.39% | 11.2% | 12.06% |
| 2024-01-08 | 21.25 (-1.16%) | 1706 | 0 | 184 | -21 | 0 | 10.79% | 5.58 (0.0) | 608 (-82.09%) | 0.5% | 9.87% | 10.72% |
| 2024-01-05 | 21.5 (-2.71%) | 1706 | -22 | 205 | 89 | 0 | 12.02% | 5.58 (-0.07) | 3399 (-44.5%) | 2.78% | 9.51% | 10.28% |
| 2024-01-04 | 22.1 (8.6%) | 1728 | 575 | 116 | 94 | 0 | 6.71% | 5.65 (1.88) | 6125 (226.54%) | 5.0% | 6.79% | 7.53% |
| 2024-01-03 | 20.35 (10.0%) | 1153 | 338 | 22 | 4 | 0 | 1.91% | 3.77 (1.11) | 1875 (2761.77%) | 1.53% | 1.96% | 2.56% |
| 2024-01-02 | 18.5 (0.54%) | 815 | -20 | 18 | 0 | 0 | 2.21% | 2.66 (-0.07) | 65 (-62.11%) | 0.05% | 0.49% | 1.05% |
| 2023-12-29 | 18.4 (0.82%) | 835 | -5 | 18 | 0 | 0 | 2.16% | 2.73 (-0.02) | 173 (135.69%) | 0.14% | 0.47% | 1.01% |
| 2023-12-28 | 18.25 (0.27%) | 840 | 2 | 18 | 0 | 0 | 2.14% | 2.75 (0.01) | 73 (-64.9%) | 0.06% | 0.35% | 0.96% |
| 2023-12-27 | 18.2 (-0.27%) | 838 | 13 | 18 | 0 | 0 | 2.15% | 2.74 (0.04) | 209 (170.2%) | 0.17% | 0.31% | 0.96% |
| 2023-12-26 | 18.25 (2.53%) | 825 | -10 | 18 | 0 | 0 | 2.18% | 2.7 (-0.03) | 77 (79.97%) | 0.06% | 0.15% | 0.83% |
| 2023-12-25 | 17.8 (-1.11%) | 835 | -4 | 18 | 0 | 0 | 2.16% | 2.73 (-0.01) | 43 (85.69%) | 0.04% | 0.11% | 0.92% |
| 2023-12-22 | 18.0 (-0.55%) | 839 | -2 | 18 | 0 | 0 | 2.15% | 2.74 (-0.01) | 23 (5.25%) | 0.02% | 0.17% | 0.91% |
| 2023-12-21 | 18.1 (0.0%) | 841 | 2 | 18 | 0 | 0 | 2.14% | 2.75 (0.01) | 22 (14.69%) | 0.02% | 0.29% | 0.93% |
| 2023-12-20 | 18.1 (0.0%) | 839 | 10 | 18 | 0 | 0 | 2.15% | 2.74 (0.03) | 19 (-20.09%) | 0.02% | 0.28% | 0.93% |
| 2023-12-19 | 18.1 (0.0%) | 829 | 2 | 18 | 0 | 0 | 2.17% | 2.71 (0.01) | 24 (-79.85%) | 0.02% | 0.28% | 0.92% |
| 2023-12-18 | 18.1 (0.0%) | 827 | -5 | 18 | 0 | 0 | 2.18% | 2.7 (-0.02) | 119 (-27.81%) | 0.1% | 0.27% | 0.93% |
| 2023-12-15 | 18.1 (0.0%) | 832 | -1 | 18 | 0 | 0 | 2.16% | 2.72 (0.0) | 165 (812.77%) | 0.13% | 0.21% | 0.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 18.1 (0.0%) | 833 | 0 | 18 | 0 | 0 | 2.16% | 2.72 (0.0) | 18 (-2.4%) | 0.01% | 0.14% | 0.77% |
| 2023-12-13 | 18.1 (-0.28%) | 833 | 2 | 18 | 0 | 0 | 2.16% | 2.72 (0.0) | 18 (124.18%) | 0.02% | 0.15% | 0.78% |
| 2023-12-12 | 18.15 (-0.27%) | 831 | 1 | 18 | 0 | 0 | 2.17% | 2.72 (0.01) | 8 (-82.94%) | 0.01% | 0.17% | 0.78% |
| 2023-12-11 | 18.2 (1.68%) | 830 | 20 | 18 | 0 | 0 | 2.17% | 2.71 (0.06) | 48 (-37.16%) | 0.04% | 0.18% | 0.79% |
| 2023-12-08 | 17.9 (-0.83%) | 810 | 0 | 18 | 0 | 0 | 2.22% | 2.65 (0.0) | 77 (156.83%) | 0.06% | 0.15% | 0.77% |
| 2023-12-07 | 18.05 (-0.82%) | 810 | -1 | 18 | 0 | 0 | 2.22% | 2.65 (0.0) | 30 (-23.07%) | 0.02% | 0.19% | 0.72% |
| 2023-12-06 | 18.2 (-0.27%) | 811 | -8 | 18 | 0 | 0 | 2.22% | 2.65 (-0.03) | 39 (33.51%) | 0.03% | 0.22% | 0.71% |
| 2023-12-05 | 18.25 (-0.82%) | 819 | 4 | 18 | 0 | 0 | 2.2% | 2.68 (0.02) | 29 (121.19%) | 0.02% | 0.23% | 0.7% |
| 2023-12-04 | 18.4 (-0.54%) | 815 | 0 | 18 | 0 | 0 | 2.21% | 2.66 (0.0) | 13 (-89.1%) | 0.01% | 0.36% | 0.68% |
| 2023-12-01 | 18.5 (0.54%) | 815 | 5 | 18 | 0 | 0 | 2.21% | 2.66 (0.01) | 121 (69.72%) | 0.1% | 0.37% | 0.71% |
| 2023-11-30 | 18.4 (0.0%) | 810 | 7 | 18 | 0 | 0 | 2.22% | 2.65 (0.03) | 71 (39.47%) | 0.06% | 0.32% | 0.63% |
| 2023-11-29 | 18.4 (-0.81%) | 803 | 1 | 18 | 0 | 0 | 2.24% | 2.62 (0.0) | 51 (-72.35%) | 0.04% | 0.27% | 0.59% |
| 2023-11-28 | 18.55 (3.34%) | 802 | 5 | 18 | 0 | 0 | 2.24% | 2.62 (0.02) | 185 (611.49%) | 0.15% | 0.24% | 0.56% |
| 2023-11-27 | 17.95 (0.28%) | 797 | -7 | 18 | 0 | 0 | 2.26% | 2.6 (-0.03) | 26 (-54.38%) | 0.02% | 0.12% | 0.44% |
| 2023-11-24 | 17.9 (-0.83%) | 804 | 4 | 18 | 0 | 0 | 2.24% | 2.63 (0.02) | 57 (333.27%) | 0.05% | 0.15% | 0.46% |
| 2023-11-23 | 18.05 (0.56%) | 800 | 0 | 18 | 0 | 0 | 2.25% | 2.61 (0.0) | 13 (1.05%) | 0.01% | 0.12% | 0.42% |
| 2023-11-22 | 17.95 (-0.55%) | 800 | -5 | 18 | 0 | 0 | 2.25% | 2.61 (-0.02) | 13 (-61.71%) | 0.01% | 0.13% | 0.42% |
| 2023-11-21 | 18.05 (-1.1%) | 805 | -7 | 18 | 0 | 0 | 2.24% | 2.63 (-0.02) | 34 (-50.28%) | 0.03% | 0.14% | 0.44% |
| 2023-11-20 | 18.25 (2.53%) | 812 | -1 | 18 | 0 | 0 | 2.22% | 2.65 (-0.01) | 68 (241.93%) | 0.06% | 0.13% | 0.43% |
| 2023-11-17 | 17.8 (-0.56%) | 813 | 2 | 18 | 0 | 0 | 2.21% | 2.66 (0.01) | 20 (-20.0%) | 0.02% | 0.09% | 0.39% |
| 2023-11-16 | 17.9 (0.56%) | 811 | -2 | 18 | 0 | 0 | 2.22% | 2.65 (-0.01) | 25 (-16.75%) | 0.02% | 0.09% | 0.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 17.8 (-0.56%) | 813 | 2 | 18 | 0 | 0 | 2.21% | 2.66 (0.01) | 30 (181.32%) | 0.02% | 0.09% | 0.48% |
| 2023-11-14 | 17.9 (0.56%) | 811 | 1 | 18 | 0 | 0 | 2.22% | 2.65 (0.0) | 10 (-63.2%) | 0.01% | 0.08% | 0.46% |
| 2023-11-13 | 17.8 (0.0%) | 810 | 1 | 18 | 0 | 0 | 2.22% | 2.65 (0.01) | 29 (38.14%) | 0.02% | 0.08% | 0.47% |
| 2023-11-10 | 17.8 (-0.28%) | 809 | 7 | 18 | 0 | 0 | 2.22% | 2.64 (0.02) | 21 (25.58%) | 0.02% | 0.1% | 0.46% |
| 2023-11-09 | 17.85 (-0.83%) | 802 | 0 | 18 | 0 | 0 | 2.24% | 2.62 (0.0) | 16 (-16.4%) | 0.01% | 0.1% | 0.46% |
| 2023-11-08 | 18.0 (-0.28%) | 802 | 2 | 18 | 0 | 0 | 2.24% | 2.62 (0.01) | 20 (98.05%) | 0.02% | 0.1% | 0.45% |
| 2023-11-07 | 18.05 (-0.28%) | 800 | -1 | 18 | 0 | 0 | 2.25% | 2.61 (-0.01) | 10 (-79.45%) | 0.01% | 0.09% | 0.46% |
| 2023-11-06 | 18.1 (0.28%) | 801 | 10 | 18 | 0 | 0 | 2.25% | 2.62 (0.03) | 49 (132.46%) | 0.04% | 0.12% | 0.46% |
| 2023-11-03 | 18.05 (0.0%) | 791 | -3 | 18 | 0 | 0 | 2.28% | 2.59 (0.0) | 21 (-21.73%) | 0.02% | 0.12% | 0.43% |
| 2023-11-02 | 18.05 (1.12%) | 794 | 0 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 27 (314.07%) | 0.02% | 0.11% | 0.43% |
| 2023-11-01 | 17.85 (-0.83%) | 794 | 2 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 6 (-82.42%) | 0.01% | 0.09% | 0.43% |
| 2023-10-31 | 18.0 (-0.83%) | 792 | 1 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 37 (-30.39%) | 0.03% | 0.12% | 0.45% |
| 2023-10-30 | 18.15 (1.11%) | 791 | -1 | 18 | 0 | 0 | 2.28% | 2.59 (0.0) | 53 (492.24%) | 0.04% | 0.11% | 0.45% |
| 2023-10-27 | 17.95 (0.28%) | 792 | -1 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 9 (28.55%) | 0.01% | 0.08% | 0.41% |
| 2023-10-26 | 17.9 (-0.56%) | 793 | 0 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 7 (-84.78%) | 0.01% | 0.08% | 0.41% |
| 2023-10-25 | 18.0 (0.0%) | 793 | 1 | 18 | 0 | 0 | 2.27% | 2.59 (0.0) | 46 (147.3%) | 0.04% | 0.2% | 0.41% |
| 2023-10-24 | 18.0 (0.28%) | 792 | 2 | 18 | 0 | 0 | 2.27% | 2.59 (0.01) | 18 (23.09%) | 0.02% | 0.17% | 0.39% |
| 2023-10-23 | 17.95 (-0.28%) | 790 | -1 | 18 | 0 | 0 | 2.28% | 2.58 (-0.01) | 15 (15.36%) | 0.01% | 0.17% | 0.41% |
| 2023-10-20 | 18.0 (-1.1%) | 791 | -9 | 18 | 0 | 0 | 2.28% | 2.59 (-0.02) | 13 (-91.23%) | 0.01% | 0.17% | 0.45% |
| 2023-10-19 | 18.2 (3.12%) | 800 | 2 | 18 | 0 | 0 | 2.25% | 2.61 (0.0) | 149 (1550.69%) | 0.12% | 0.17% | 0.46% |
| 2023-10-18 | 17.65 (-1.12%) | 798 | 0 | 18 | 0 | 0 | 2.26% | 2.61 (0.0) | 9 (-54.77%) | 0.01% | 0.06% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 17.85 (1.42%) | 798 | -4 | 18 | 0 | 0 | 2.26% | 2.61 (-0.01) | 20 (42.53%) | 0.02% | 0.08% | 0.49% |
| 2023-10-16 | 17.6 (-1.12%) | 802 | 0 | 18 | 0 | 0 | 2.24% | 2.62 (0.0) | 14 (-6.45%) | 0.01% | 0.07% | 0.54% |
| 2023-10-13 | 17.8 (-1.11%) | 802 | -4 | 18 | 0 | 0 | 2.24% | 2.62 (-0.01) | 15 (7.12%) | 0.01% | 0.07% | 0.64% |
| 2023-10-12 | 18.0 (0.0%) | 806 | -1 | 18 | 0 | 0 | 2.23% | 2.63 (-0.01) | 14 (-58.81%) | 0.01% | 0.07% | 0.63% |
| 2023-10-11 | 18.0 (1.98%) | 807 | 0 | 18 | 0 | 0 | 2.23% | 2.64 (0.0) | 34 (579.9%) | 0.03% | 0.08% | 0.64% |
| 2023-10-06 | 17.65 (-0.28%) | 807 | 0 | 18 | 0 | 0 | 2.23% | 2.64 (0.0) | 5 (-58.33%) | 0.0% | 0.08% | 0.67% |
| 2023-10-05 | 17.7 (0.85%) | 807 | 0 | 18 | 0 | 0 | 2.23% | 2.64 (0.0) | 12 (-42.85%) | 0.01% | 0.11% | 0.67% |
| 2023-10-04 | 17.55 (-0.85%) | 807 | -2 | 18 | 0 | 0 | 2.23% | 2.64 (0.0) | 21 (-19.79%) | 0.02% | 0.1% | 0.67% |
| 2023-10-03 | 17.7 (0.0%) | 809 | 0 | 18 | 0 | 0 | 2.22% | 2.64 (0.0) | 26 (-31.11%) | 0.02% | 0.09% | 0.65% |
| 2023-10-02 | 17.7 (0.0%) | 809 | 0 | 18 | 0 | 0 | 2.22% | 2.64 (0.0) | 38 (15.17%) | 0.03% | 0.08% | 0.64% |
| 2023-09-28 | 17.7 (-2.21%) | 809 | 3 | 18 | 0 | 0 | 2.22% | 2.64 (0.01) | 33 (3190.33%) | 0.03% | 0.06% | 0.62% |
| 2023-09-27 | 18.1 (0.84%) | 806 | 0 | 18 | 0 | 0 | 2.23% | 2.63 (0.0) | 1 (-92.86%) | 0.0% | 0.07% | 0.61% |
| 2023-09-26 | 17.95 (0.84%) | 806 | -5 | 18 | 0 | 0 | 2.23% | 2.63 (-0.02) | 14 (75.43%) | 0.01% | 0.12% | 0.62% |
| 2023-09-25 | 17.8 (-0.28%) | 811 | 1 | 18 | 0 | 0 | 2.22% | 2.65 (0.0) | 8 (-60.98%) | 0.01% | 0.13% | 0.62% |
| 2023-09-22 | 17.85 (0.56%) | 810 | -1 | 18 | 0 | 0 | 2.22% | 2.65 (0.0) | 20 (-50.04%) | 0.02% | 0.2% | 0.62% |
| 2023-09-21 | 17.75 (-0.84%) | 811 | -2 | 18 | 0 | 0 | 2.22% | 2.65 (-0.01) | 41 (-36.01%) | 0.03% | 0.26% | 0.63% |
| 2023-09-20 | 17.9 (1.13%) | 813 | 1 | 18 | 0 | 0 | 2.21% | 2.66 (0.01) | 64 (205.42%) | 0.05% | 0.3% | 0.68% |
| 2023-09-19 | 17.7 (0.0%) | 812 | -1 | 18 | 0 | 0 | 2.22% | 2.65 (-0.01) | 21 (-77.48%) | 0.02% | 0.36% | 0.7% |
| 2023-09-18 | 17.7 (-1.94%) | 813 | -59 | 18 | 0 | 0 | 2.21% | 2.66 (-0.19) | 93 (-10.33%) | 0.08% | 0.35% | 0.73% |
| 2023-09-15 | 18.05 (-1.9%) | 872 | -67 | 18 | 0 | 0 | 2.06% | 2.85 (-0.22) | 104 (23.8%) | 0.08% | 0.28% | 0.68% |
| 2023-09-14 | 18.4 (-0.81%) | 939 | 2 | 18 | 0 | 0 | 1.92% | 3.07 (0.01) | 84 (-36.84%) | 0.07% | 0.26% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 18.55 (1.64%) | 937 | -16 | 18 | 0 | 0 | 1.92% | 3.06 (-0.05) | 133 (1229.66%) | 0.11% | 0.2% | 0.54% |
| 2023-09-12 | 18.25 (-1.35%) | 953 | -8 | 18 | 0 | 0 | 1.89% | 3.11 (-0.03) | 10 (-38.02%) | 0.01% | 0.1% | 0.44% |
| 2023-09-11 | 18.5 (0.0%) | 961 | -1 | 18 | 0 | 0 | 1.87% | 3.14 (0.0) | 16 (-79.63%) | 0.01% | 0.09% | 0.45% |
| 2023-09-08 | 18.5 (4.23%) | 962 | 1 | 18 | 0 | 0 | 1.87% | 3.14 (0.0) | 79 (1220.4%) | 0.06% | 0.09% | 0.46% |
| 2023-09-07 | 17.75 (0.57%) | 961 | 2 | 18 | 0 | 0 | 1.87% | 3.14 (0.01) | 6 (20.0%) | 0.0% | 0.03% | 0.44% |
| 2023-09-06 | 17.65 (-1.12%) | 959 | -2 | 18 | 0 | 0 | 1.88% | 3.13 (-0.01) | 5 (149.88%) | 0.0% | 0.04% | 0.51% |
| 2023-09-05 | 17.85 (0.0%) | 961 | 1 | 18 | 0 | 0 | 1.87% | 3.14 (0.0) | 2 (-83.33%) | 0.0% | 0.05% | 0.54% |
| 2023-09-04 | 17.85 (0.85%) | 960 | 0 | 18 | 0 | 0 | 1.88% | 3.14 (0.0) | 12 (-25.0%) | 0.01% | 0.06% | 0.61% |
| 2023-09-01 | 17.7 (0.85%) | 960 | 0 | 18 | 0 | 0 | 1.88% | 3.14 (0.0) | 16 (-0.01%) | 0.01% | 0.06% | 0.64% |
| 2023-08-31 | 17.55 (0.0%) | 960 | 2 | 18 | 0 | 0 | 1.88% | 3.14 (0.01) | 16 (45.48%) | 0.01% | 0.07% | 0.65% |
| 2023-08-30 | 17.55 (0.57%) | 958 | 2 | 18 | 0 | 0 | 1.88% | 3.13 (0.01) | 11 (-21.43%) | 0.01% | 0.14% | 0.71% |
| 2023-08-29 | 17.45 (-0.29%) | 956 | -2 | 18 | 0 | 0 | 1.88% | 3.12 (-0.01) | 14 (27.2%) | 0.01% | 0.2% | 0.73% |
| 2023-08-28 | 17.5 (0.0%) | 958 | -9 | 18 | 0 | 0 | 1.88% | 3.13 (-0.03) | 11 (-69.43%) | 0.01% | 0.24% | 0.75% |
| 2023-08-25 | 17.5 (0.0%) | 967 | 1 | 18 | 0 | 0 | 1.86% | 3.16 (0.0) | 36 (-61.7%) | 0.03% | 0.25% | 0.77% |
| 2023-08-24 | 17.5 (-1.96%) | 966 | 3 | 18 | 0 | 0 | 1.86% | 3.16 (0.01) | 94 (-0.27%) | 0.08% | 0.23% | 0.79% |
| 2023-08-23 | 17.85 (1.42%) | 963 | -37 | 18 | 0 | 0 | 1.87% | 3.15 (-0.12) | 94 (72.47%) | 0.08% | 0.16% | 0.73% |
| 2023-08-22 | 17.6 (-0.28%) | 1000 | -7 | 18 | 0 | 0 | 1.8% | 3.27 (-0.02) | 54 (65.51%) | 0.04% | 0.09% | 0.77% |
| 2023-08-21 | 17.65 (-0.28%) | 1007 | -4 | 18 | 0 | 0 | 1.79% | 3.29 (-0.01) | 33 (450.18%) | 0.03% | 0.07% | 0.78% |
| 2023-08-18 | 17.7 (-0.84%) | 1011 | -1 | 18 | 0 | 0 | 1.78% | 3.3 (-0.01) | 6 (-14.27%) | 0.0% | 0.07% | 0.79% |
| 2023-08-17 | 17.85 (-0.56%) | 1012 | 0 | 18 | 0 | 0 | 1.78% | 3.31 (0.0) | 7 (-53.78%) | 0.01% | 0.11% | 0.82% |
| 2023-08-16 | 17.95 (0.84%) | 1012 | 0 | 18 | 0 | 0 | 1.78% | 3.31 (0.0) | 15 (-46.03%) | 0.01% | 0.17% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 17.8 (0.28%) | 1012 | -5 | 18 | 0 | 0 | 1.78% | 3.31 (-0.01) | 28 (15.94%) | 0.02% | 0.19% | 1.02% |
| 2023-08-14 | 17.75 (0.28%) | 1017 | 5 | 18 | 0 | 0 | 1.77% | 3.32 (0.01) | 24 (-58.27%) | 0.02% | 0.24% | 1.02% |
| 2023-08-11 | 17.7 (-1.12%) | 1012 | -4 | 18 | 0 | 0 | 1.78% | 3.31 (-0.01) | 58 (-32.55%) | 0.05% | 0.26% | 1.02% |
| 2023-08-10 | 17.9 (-4.79%) | 1016 | 0 | 18 | 18 | 0 | 1.77% | 3.32 (0.0) | 86 (104.16%) | 0.07% | 0.24% | 1.01% |
| 2023-08-09 | 18.8 (-0.53%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 42 (-48.68%) | 0.03% | 0.24% | 0.98% |
| 2023-08-08 | 18.9 (-1.05%) | 1016 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 82 (60.94%) | 0.07% | 0.23% | 1.0% |
| 2023-08-07 | 19.1 (-0.26%) | 1017 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 51 (82.08%) | 0.04% | 0.2% | 0.99% |
| 2023-08-04 | 19.15 (1.32%) | 1017 | -1 | 0 | -14 | 10 | 0.0% | 3.32 (-0.01) | 28 (-69.22%) | 0.02% | 0.18% | 1.04% |
| 2023-08-02 | 18.9 (-1.05%) | 1018 | -6 | 14 | 0 | 0 | 1.38% | 3.33 (-0.02) | 91 (165.57%) | 0.07% | 0.21% | 1.1% |
| 2023-08-01 | 19.1 (0.26%) | 1024 | -1 | 14 | 0 | 0 | 1.37% | 3.35 (0.0) | 34 (-4.9%) | 0.03% | 0.16% | 1.09% |
| 2023-07-31 | 19.05 (0.0%) | 1025 | 3 | 14 | 0 | 0 | 1.37% | 3.35 (0.01) | 36 (-2.16%) | 0.03% | 0.25% | 1.09% |
| 2023-07-28 | 19.05 (0.0%) | 1022 | -1 | 14 | 0 | 0 | 1.37% | 3.34 (0.0) | 36 (-42.76%) | 0.03% | 0.28% | 1.12% |
| 2023-07-27 | 19.05 (-0.26%) | 1023 | 0 | 14 | 0 | 0 | 1.37% | 3.34 (0.0) | 64 (237.92%) | 0.05% | 0.28% | 1.12% |
| 2023-07-26 | 19.1 (0.0%) | 1023 | -10 | 14 | 0 | 0 | 1.37% | 3.34 (-0.04) | 19 (-87.35%) | 0.02% | 0.26% | 1.09% |
| 2023-07-25 | 19.1 (-0.78%) | 1033 | -1 | 14 | 0 | 0 | 1.36% | 3.38 (0.0) | 150 (127.73%) | 0.12% | 0.28% | 1.12% |
| 2023-07-24 | 19.25 (-1.53%) | 1034 | 8 | 14 | 0 | 0 | 1.35% | 3.38 (0.03) | 66 (73.72%) | 0.05% | 0.34% | 1.04% |
| 2023-07-21 | 19.55 (0.51%) | 1026 | -3 | 14 | 0 | 0 | 1.36% | 3.35 (-0.01) | 38 (-4.96%) | 0.03% | 0.31% | 1.03% |
| 2023-07-20 | 19.45 (0.78%) | 1029 | 4 | 14 | 0 | 0 | 1.36% | 3.36 (0.01) | 40 (-7.95%) | 0.03% | 0.29% | 1.04% |
| 2023-07-19 | 19.3 (-1.28%) | 1025 | -7 | 14 | 0 | 0 | 1.37% | 3.35 (-0.02) | 43 (-80.86%) | 0.04% | 0.3% | 1.04% |
| 2023-07-18 | 19.55 (1.56%) | 1032 | 17 | 14 | 0 | 0 | 1.36% | 3.37 (0.05) | 227 (581.09%) | 0.19% | 0.31% | 1.06% |
| 2023-07-17 | 19.25 (0.52%) | 1015 | 0 | 14 | 0 | 0 | 1.38% | 3.32 (0.0) | 33 (108.49%) | 0.03% | 0.17% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 19.15 (-0.26%) | 1015 | 2 | 14 | 0 | 0 | 1.38% | 3.32 (0.01) | 16 (-69.24%) | 0.01% | 0.21% | 0.98% |
| 2023-07-13 | 19.2 (-1.03%) | 1013 | 2 | 14 | 0 | 0 | 1.38% | 3.31 (0.01) | 52 (0.04%) | 0.04% | 0.29% | 1.08% |
| 2023-07-12 | 19.4 (2.65%) | 1011 | 3 | 14 | 0 | 0 | 1.38% | 3.3 (0.01) | 52 (-13.51%) | 0.04% | 0.33% | 1.48% |
| 2023-07-11 | 18.9 (-1.31%) | 1008 | 10 | 14 | 0 | 0 | 1.39% | 3.29 (0.03) | 60 (-21.94%) | 0.05% | 0.35% | 1.47% |
| 2023-07-10 | 19.15 (0.52%) | 998 | 9 | 14 | 0 | 0 | 1.4% | 3.26 (0.03) | 77 (-31.32%) | 0.06% | 0.32% | 1.5% |
| 2023-07-07 | 19.05 (-1.04%) | 989 | -30 | 14 | 0 | 0 | 1.42% | 3.23 (-0.1) | 112 (15.6%) | 0.09% | 0.32% | 1.5% |
| 2023-07-06 | 19.25 (-0.77%) | 1019 | -36 | 14 | -2 | 0 | 1.37% | 3.33 (-0.12) | 97 (17.28%) | 0.08% | 0.26% | 1.65% |
| 2023-07-05 | 19.4 (-1.27%) | 1055 | -35 | 16 | 0 | 0 | 1.52% | 3.45 (-0.11) | 82 (205.61%) | 0.07% | 0.2% | 2.09% |
| 2023-07-04 | 19.65 (0.26%) | 1090 | -2 | 16 | 0 | 0 | 1.47% | 3.56 (-0.01) | 27 (-62.24%) | 0.02% | 0.18% | 2.1% |
| 2023-07-03 | 19.6 (0.0%) | 1092 | 0 | 16 | 0 | 0 | 1.47% | 3.57 (0.0) | 71 (62.54%) | 0.06% | 0.2% | 2.13% |
| 2023-06-30 | 19.6 (-0.25%) | 1092 | 6 | 16 | 0 | 0 | 1.47% | 3.57 (0.02) | 44 (119.5%) | 0.04% | 0.19% | 2.22% |
| 2023-06-29 | 19.65 (-0.51%) | 1086 | 0 | 16 | 0 | 0 | 1.47% | 3.55 (0.0) | 20 (-64.81%) | 0.02% | 0.2% | 2.26% |
| 2023-06-28 | 19.75 (-0.25%) | 1086 | -20 | 16 | 0 | 0 | 1.47% | 3.55 (-0.06) | 57 (1.96%) | 0.05% | 0.21% | 2.3% |
| 2023-06-27 | 19.8 (-0.75%) | 1106 | -5 | 16 | 0 | 0 | 1.45% | 3.61 (-0.02) | 56 (11.93%) | 0.05% | 0.22% | 2.27% |
| 2023-06-26 | 19.95 (-1.48%) | 1111 | -59 | 16 | 0 | 0 | 1.44% | 3.63 (-0.19) | 50 (-15.34%) | 0.04% | 0.23% | 2.26% |
| 2023-06-21 | 20.25 (0.0%) | 1170 | -10 | 16 | 0 | 0 | 1.37% | 3.82 (-0.04) | 59 (63.99%) | 0.05% | 0.27% | 2.33% |
| 2023-06-20 | 20.25 (0.0%) | 1180 | 3 | 16 | 0 | 0 | 1.36% | 3.86 (0.01) | 36 (-48.93%) | 0.03% | 0.33% | 2.31% |
| 2023-06-19 | 20.25 (-0.49%) | 1177 | -3 | 16 | 0 | 0 | 1.36% | 3.85 (-0.01) | 70 (17.6%) | 0.06% | 0.74% | 2.34% |
| 2023-06-16 | 20.35 (-0.97%) | 1180 | 8 | 16 | 0 | 0 | 1.36% | 3.86 (0.03) | 60 (-40.8%) | 0.05% | 0.72% | 2.33% |
| 2023-06-15 | 20.55 (0.74%) | 1172 | 7 | 16 | 0 | 0 | 1.37% | 3.83 (0.02) | 101 (-25.31%) | 0.08% | 0.75% | 2.34% |
| 2023-06-14 | 20.4 (-0.97%) | 1165 | -15 | 16 | 0 | 0 | 1.37% | 3.81 (-0.05) | 135 (-74.67%) | 0.11% | 0.73% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 20.6 (1.98%) | 1180 | 74 | 16 | 0 | 0 | 1.36% | 3.86 (0.25) | 535 (1144.62%) | 0.44% | 0.86% | 2.27% |
| 2023-06-12 | 20.2 (0.25%) | 1106 | -1 | 16 | 0 | 0 | 1.45% | 3.61 (-0.01) | 43 (-55.32%) | 0.04% | 0.94% | 1.88% |
| 2023-06-09 | 20.15 (0.0%) | 1107 | -12 | 16 | 0 | 0 | 1.45% | 3.62 (-0.04) | 96 (12.9%) | 0.08% | 0.99% | 1.94% |
| 2023-06-08 | 20.15 (-2.18%) | 1119 | -39 | 16 | 0 | 0 | 1.43% | 3.66 (-0.12) | 85 (-70.18%) | 0.07% | 0.96% | 1.99% |
| 2023-06-07 | 20.6 (0.98%) | 1158 | -24 | 16 | 0 | 0 | 1.38% | 3.78 (-0.08) | 286 (-55.18%) | 0.23% | 1.03% | 2.24% |
| 2023-06-06 | 20.4 (4.35%) | 1182 | -220 | 16 | 0 | 0 | 1.35% | 3.86 (-0.72) | 638 (533.32%) | 0.52% | 0.87% | 2.11% |
| 2023-06-05 | 19.55 (-1.26%) | 1402 | -8 | 16 | 0 | 0 | 1.14% | 4.58 (-0.03) | 100 (67.98%) | 0.08% | 0.41% | 1.75% |
| 2023-06-02 | 19.8 (0.0%) | 1410 | -20 | 16 | 0 | 0 | 1.13% | 4.61 (-0.06) | 60 (-66.17%) | 0.05% | 0.35% | 2.05% |
| 2023-06-01 | 19.8 (0.0%) | 1430 | -52 | 16 | 0 | 0 | 1.12% | 4.67 (-0.17) | 177 (94.98%) | 0.14% | 0.34% | 2.1% |
| 2023-05-31 | 19.8 (-0.75%) | 1482 | 2 | 16 | 0 | 0 | 1.08% | 4.84 (0.0) | 91 (32.12%) | 0.07% | 0.3% | 2.01% |
| 2023-05-30 | 19.95 (-0.25%) | 1480 | -1 | 16 | 0 | 0 | 1.08% | 4.84 (0.0) | 68 (175.48%) | 0.06% | 0.25% | 2.01% |
| 2023-05-29 | 20.0 (-0.25%) | 1481 | 0 | 16 | 0 | 0 | 1.08% | 4.84 (0.0) | 25 (-49.43%) | 0.02% | 0.25% | 2.17% |
| 2023-05-26 | 20.05 (0.0%) | 1481 | 6 | 16 | 0 | 0 | 1.08% | 4.84 (0.02) | 49 (-62.82%) | 0.04% | 0.28% | 2.29% |
| 2023-05-25 | 20.05 (-0.5%) | 1475 | 25 | 16 | 2 | 0 | 1.08% | 4.82 (0.08) | 132 (323.53%) | 0.11% | 0.3% | 2.37% |
| 2023-05-24 | 20.15 (-0.25%) | 1450 | 5 | 14 | 0 | 0 | 0.97% | 4.74 (0.02) | 31 (-54.49%) | 0.03% | 0.24% | 2.36% |
| 2023-05-23 | 20.2 (-0.25%) | 1445 | -22 | 14 | 0 | 0 | 0.97% | 4.72 (-0.07) | 69 (6.69%) | 0.06% | 0.29% | 2.58% |
| 2023-05-22 | 20.25 (0.25%) | 1467 | 6 | 14 | 0 | 0 | 0.95% | 4.79 (0.02) | 64 (-6.54%) | 0.05% | 0.28% | 2.63% |
| 2023-05-19 | 20.2 (-0.25%) | 1461 | 3 | 14 | 0 | 0 | 0.96% | 4.77 (0.0) | 69 (17.28%) | 0.06% | 0.32% | 2.81% |
| 2023-05-18 | 20.25 (-0.98%) | 1458 | 5 | 14 | 0 | 0 | 0.96% | 4.77 (0.02) | 59 (-38.54%) | 0.05% | 0.4% | 3.3% |
| 2023-05-17 | 20.45 (0.74%) | 1453 | -5 | 14 | 0 | 0 | 0.96% | 4.75 (-0.02) | 96 (84.63%) | 0.08% | 0.67% | 4.22% |
| 2023-05-16 | 20.3 (1.25%) | 1458 | 3 | 14 | 0 | 0 | 0.96% | 4.77 (0.01) | 52 (-56.74%) | 0.04% | 0.7% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 20.05 (-2.2%) | 1455 | -5 | 14 | 0 | 0 | 0.96% | 4.76 (-0.01) | 120 (-24.87%) | 0.1% | 0.82% | 4.87% |
| 2023-05-12 | 20.5 (-1.2%) | 1460 | 5 | 14 | 0 | 0 | 0.96% | 4.77 (0.01) | 160 (-59.43%) | 0.13% | 1.1% | 4.89% |
| 2023-05-11 | 20.75 (-6.32%) | 1455 | -57 | 14 | 0 | 0 | 0.96% | 4.76 (-0.18) | 394 (213.0%) | 0.32% | 1.07% | 4.96% |
| 2023-05-10 | 22.15 (0.68%) | 1512 | -29 | 14 | 0 | 0 | 0.93% | 4.94 (-0.1) | 126 (-36.75%) | 0.1% | 0.8% | 4.83% |
| 2023-05-09 | 22.0 (-3.08%) | 1541 | 34 | 14 | 0 | 0 | 0.91% | 5.04 (0.11) | 199 (-57.21%) | 0.16% | 0.77% | 5.24% |
| 2023-05-08 | 22.7 (1.57%) | 1507 | -21 | 14 | 2 | 0 | 0.93% | 4.93 (-0.06) | 465 (278.48%) | 0.38% | 0.82% | 5.35% |
| 2023-05-05 | 22.35 (1.59%) | 1528 | 3 | 12 | 8 | 0 | 0.79% | 4.99 (0.01) | 123 (98.36%) | 0.1% | 0.58% | 5.36% |
| 2023-05-04 | 22.0 (0.0%) | 1525 | 14 | 4 | -1 | 1 | 0.26% | 4.98 (0.04) | 62 (-29.6%) | 0.05% | 0.6% | 5.63% |
| 2023-05-03 | 22.0 (-1.35%) | 1511 | -3 | 5 | 0 | 0 | 0.33% | 4.94 (-0.01) | 88 (-66.91%) | 0.07% | 0.65% | 5.89% |
| 2023-05-02 | 22.3 (1.36%) | 1514 | -13 | 5 | 4 | 0 | 0.33% | 4.95 (-0.04) | 266 (51.13%) | 0.22% | 0.83% | 6.84% |
| 2023-04-28 | 22.0 (0.0%) | 1527 | -30 | 1 | 1 | 0 | 0.07% | 4.99 (-0.1) | 176 (21.48%) | 0.14% | 0.71% | 8.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 19.6 (-0.25%) | 1810 | -24 | 0 | 0 | 0.0% | 5.92 (-0.07) | 140 (-77.27%) |
| 2024-04-19 | 19.65 (-5.53%) | 1834 | -102 | 0 | -4 | 0.0% | 5.99 (-0.34) | 617 (-68.36%) |
| 2024-04-12 | 20.8 (5.05%) | 1936 | 100 | 4 | -23 | 0.21% | 6.33 (0.33) | 1949 (977.79%) |
| 2024-04-03 | 19.8 (-0.25%) | 1836 | -3 | 27 | 0 | 1.47% | 6.0 (-0.01) | 180 (-52.53%) |
| 2024-03-29 | 19.85 (-1.24%) | 1839 | -76 | 27 | 0 | 1.47% | 6.01 (-0.25) | 381 (-37.45%) |
| 2024-03-22 | 20.1 (2.03%) | 1915 | 112 | 27 | 0 | 1.41% | 6.26 (0.37) | 609 (-6.62%) |
| 2024-03-15 | 19.7 (-0.25%) | 1803 | 58 | 27 | 0 | 1.5% | 5.89 (0.19) | 652 (-52.04%) |
| 2024-03-08 | 19.75 (-7.71%) | 1745 | 181 | 27 | -16 | 1.55% | 5.7 (0.59) | 1360 (3.59%) |
| 2024-03-01 | 21.4 (-1.15%) | 1564 | 75 | 43 | -4 | 2.75% | 5.11 (0.24) | 1313 (17.0%) |
| 2024-02-23 | 21.65 (3.1%) | 1489 | -17 | 47 | -11 | 3.16% | 4.87 (-0.05) | 1122 (255.05%) |
| 2024-02-16 | 21.0 (0.0%) | 1506 | 23 | 58 | 1 | 3.85% | 4.92 (0.07) | 316 (248.34%) |
| 2024-02-05 | 21.0 (0.24%) | 1483 | 17 | 57 | -3 | 3.84% | 4.85 (0.06) | 90 (-91.42%) |
| 2024-02-02 | 20.95 (-1.41%) | 1466 | 26 | 60 | -55 | 4.09% | 4.79 (0.08) | 1057 (-67.05%) |
| 2024-01-26 | 21.25 (9.82%) | 1440 | 131 | 115 | 45 | 7.99% | 4.71 (0.43) | 3208 (267.88%) |
| 2024-01-19 | 19.35 (-4.21%) | 1309 | -142 | 70 | -65 | 5.35% | 4.28 (-0.46) | 872 (-77.99%) |
| 2024-01-12 | 20.2 (-6.05%) | 1451 | -255 | 135 | -70 | 9.3% | 4.74 (-0.84) | 3963 (-65.44%) |
| 2024-01-05 | 21.5 (16.85%) | 1706 | 871 | 205 | 187 | 12.02% | 5.58 (2.85) | 11466 (1891.01%) |
| 2023-12-29 | 18.4 (2.22%) | 835 | -4 | 18 | 0 | 2.16% | 2.73 (-0.01) | 575 (177.61%) |
| 2023-12-22 | 18.0 (-0.55%) | 839 | 7 | 18 | 0 | 2.15% | 2.74 (0.02) | 207 (-19.68%) |
| 2023-12-15 | 18.1 (1.12%) | 832 | 22 | 18 | 0 | 2.16% | 2.72 (0.07) | 258 (37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.9 (-3.24%) | 810 | -5 | 18 | 0 | 2.22% | 2.65 (-0.01) | 188 (-58.54%) |
| 2023-12-01 | 18.5 (3.35%) | 815 | 11 | 18 | 0 | 2.21% | 2.66 (0.03) | 454 (144.99%) |
| 2023-11-24 | 17.9 (0.56%) | 804 | -9 | 18 | 0 | 2.24% | 2.63 (-0.03) | 185 (61.76%) |
| 2023-11-17 | 17.8 (0.0%) | 813 | 4 | 18 | 0 | 2.21% | 2.66 (0.02) | 114 (-1.93%) |
| 2023-11-10 | 17.8 (-1.39%) | 809 | 18 | 18 | 0 | 2.22% | 2.64 (0.05) | 116 (-19.37%) |
| 2023-11-03 | 18.05 (0.56%) | 791 | -1 | 18 | 0 | 2.28% | 2.59 (0.0) | 145 (51.57%) |
| 2023-10-27 | 17.95 (-0.28%) | 792 | 1 | 18 | 0 | 2.27% | 2.59 (0.0) | 95 (-53.43%) |
| 2023-10-20 | 18.0 (1.12%) | 791 | -11 | 18 | 0 | 2.28% | 2.59 (-0.03) | 205 (226.2%) |
| 2023-10-13 | 17.8 (0.85%) | 802 | -5 | 18 | 0 | 2.24% | 2.62 (-0.02) | 63 (-38.34%) |
| 2023-10-06 | 17.65 (-0.28%) | 807 | -2 | 18 | 0 | 2.23% | 2.64 (0.0) | 102 (82.34%) |
| 2023-09-28 | 17.7 (-0.84%) | 809 | -1 | 18 | 0 | 2.22% | 2.64 (-0.01) | 56 (-76.64%) |
| 2023-09-22 | 17.85 (-1.11%) | 810 | -62 | 18 | 0 | 2.22% | 2.65 (-0.2) | 239 (-30.88%) |
| 2023-09-15 | 18.05 (-2.43%) | 872 | -90 | 18 | 0 | 2.06% | 2.85 (-0.29) | 347 (233.08%) |
| 2023-09-08 | 18.5 (4.52%) | 962 | 2 | 18 | 0 | 1.87% | 3.14 (0.0) | 104 (53.24%) |
| 2023-09-01 | 17.7 (1.14%) | 960 | -7 | 18 | 0 | 1.88% | 3.14 (-0.02) | 68 (-78.2%) |
| 2023-08-25 | 17.5 (-1.13%) | 967 | -44 | 18 | 0 | 1.86% | 3.16 (-0.14) | 311 (287.88%) |
| 2023-08-18 | 17.7 (0.0%) | 1011 | -1 | 18 | 0 | 1.78% | 3.3 (-0.01) | 80 (-74.81%) |
| 2023-08-11 | 17.7 (-7.57%) | 1012 | -5 | 18 | 18 | 1.78% | 3.31 (-0.01) | 319 (68.62%) |
| 2023-08-04 | 19.15 (0.52%) | 1017 | -5 | 0 | -14 | 0.0% | 3.32 (-0.02) | 189 (-43.8%) |
| 2023-07-28 | 19.05 (-2.56%) | 1022 | -4 | 14 | 0 | 1.37% | 3.34 (-0.01) | 336 (-11.86%) |
| 2023-07-21 | 19.55 (2.09%) | 1026 | 11 | 14 | 0 | 1.36% | 3.35 (0.03) | 382 (48.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.15 (0.52%) | 1015 | 26 | 14 | 0 | 1.38% | 3.32 (0.09) | 257 (-34.16%) |
| 2023-07-07 | 19.05 (-2.81%) | 989 | -103 | 14 | -2 | 1.42% | 3.23 (-0.34) | 390 (71.83%) |
| 2023-06-30 | 19.6 (-3.21%) | 1092 | -78 | 16 | 0 | 1.47% | 3.57 (-0.25) | 227 (37.19%) |
| 2023-06-21 | 20.25 (-0.49%) | 1170 | -10 | 16 | 0 | 1.37% | 3.82 (-0.04) | 165 (-81.08%) |
| 2023-06-16 | 20.35 (0.99%) | 1180 | 73 | 16 | 0 | 1.36% | 3.86 (0.24) | 875 (-27.45%) |
| 2023-06-09 | 20.15 (1.77%) | 1107 | -303 | 16 | 0 | 1.45% | 3.62 (-0.99) | 1207 (185.84%) |
| 2023-06-02 | 19.8 (-1.25%) | 1410 | -71 | 16 | 0 | 1.13% | 4.61 (-0.23) | 422 (21.55%) |
| 2023-05-26 | 20.05 (-0.74%) | 1481 | 20 | 16 | 2 | 1.08% | 4.84 (0.07) | 347 (-12.34%) |
| 2023-05-19 | 20.2 (-1.46%) | 1461 | 1 | 14 | 0 | 0.96% | 4.77 (0.0) | 396 (-70.53%) |
| 2023-05-12 | 20.5 (-8.28%) | 1460 | -68 | 14 | 2 | 0.96% | 4.77 (-0.22) | 1345 (149.42%) |
| 2023-05-05 | 22.35 (1.59%) | 1528 | 1 | 12 | 11 | 0.79% | 4.99 (0.0) | 539 (-38.26%) |
| 2023-04-28 | 22.0 (-0.9%) | 1527 | -91 | 1 | 1 | 0.07% | 4.99 (-0.3) | 873 (-71.61%) |
| 2023-04-21 | 22.2 (-0.45%) | 1618 | 98 | 0 | -2 | 0.0% | 5.29 (0.32) | 3077 (93.72%) |
| 2023-04-14 | 22.3 (0.0%) | 1520 | -66 | 2 | -15 | 0.13% | 4.97 (-0.21) | 1588 (69.57%) |
| 2023-04-07 | 22.3 (-3.46%) | 1586 | -90 | 17 | -14 | 1.07% | 5.18 (-0.3) | 936 (-85.92%) |
| 2023-03-31 | 23.1 (0.0%) | 1676 | -16 | 31 | -44 | 1.85% | 5.48 (-0.05) | 6654 (9.79%) |
| 2023-03-24 | 23.1 (-4.74%) | 1692 | -84 | 75 | -70 | 4.43% | 5.53 (-0.27) | 6060 (-44.6%) |
| 2023-03-17 | 24.25 (17.15%) | 1776 | 361 | 145 | 93 | 8.16% | 5.8 (1.18) | 10939 (144.2%) |
| 2023-03-10 | 20.7 (-2.82%) | 1415 | -173 | 52 | 10 | 3.67% | 4.62 (-0.57) | 4479 (-39.52%) |
| 2023-03-03 | 21.3 (10.36%) | 1588 | 186 | 42 | 20 | 2.64% | 5.19 (0.61) | 7407 (113.17%) |
| 2023-02-24 | 19.3 (6.93%) | 1402 | 265 | 22 | 22 | 1.57% | 4.58 (0.86) | 3474 (2031.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.05 (0.28%) | 1137 | -24 | 0 | 0 | 0.0% | 3.72 (-0.07) | 163 (0.35%) |
| 2023-02-10 | 18.0 (-1.64%) | 1161 | -42 | 0 | -1 | 0.0% | 3.79 (-0.14) | 162 (-52.84%) |
| 2023-02-03 | 18.3 (3.1%) | 1203 | 105 | 1 | 1 | 0.08% | 3.93 (0.34) | 344 (692.69%) |
| 2023-01-17 | 17.75 (-0.28%) | 1098 | 12 | 0 | 0 | 0.0% | 3.59 (0.04) | 43 (-83.54%) |
| 2023-01-13 | 17.8 (-0.84%) | 1086 | 57 | 0 | 0 | 0.0% | 3.55 (0.19) | 264 (14.81%) |
| 2023-01-06 | 17.95 (-0.28%) | 1029 | 37 | 0 | 0 | 0.0% | 3.36 (0.12) | 229 (98.07%) |
| 2022-12-30 | 18.0 (0.0%) | 992 | 10 | 0 | 0 | 0.0% | 3.24 (0.03) | 116 (-55.02%) |
| 2022-12-23 | 18.0 (2.86%) | 982 | 66 | 0 | 0 | 0.0% | 3.21 (0.22) | 258 (-48.99%) |
| 2022-12-16 | 17.5 (-3.85%) | 916 | -289 | 0 | 0 | 0.0% | 2.99 (-0.95) | 506 (85.35%) |
| 2022-12-09 | 18.2 (0.0%) | 1205 | 5 | 0 | 0 | 0.0% | 3.94 (0.02) | 273 (12.04%) |
| 2022-12-02 | 18.2 (1.11%) | 1200 | 43 | 0 | 0 | 0.0% | 3.92 (0.14) | 243 (86.0%) |
| 2022-11-25 | 18.0 (-1.37%) | 1157 | -16 | 0 | 0 | 0.0% | 3.78 (-0.05) | 131 (-72.71%) |
| 2022-11-18 | 18.25 (4.29%) | 1173 | 2 | 0 | 0 | 0.0% | 3.83 (0.0) | 480 (90.47%) |
| 2022-11-11 | 17.5 (1.45%) | 1171 | 14 | 0 | 0 | 0.0% | 3.83 (-5.35) | 252 (319.97%) |
| 2022-11-04 | 17.25 (0.88%) | 1157 | -16 | 0 | 0 | 0.0% | 9.18 (-0.13) | 60 (-57.45%) |
| 2022-10-28 | 17.1 (-1.72%) | 1173 | -15 | 0 | 0 | 0.0% | 9.31 (-0.12) | 141 (115.71%) |
| 2022-10-21 | 17.4 (2.05%) | 1188 | -1 | 0 | 0 | 0.0% | 9.43 (-0.01) | 65 (-73.09%) |
| 2022-10-14 | 17.05 (-5.54%) | 1189 | -7 | 0 | 0 | 0.0% | 9.44 (-0.05) | 242 (16.77%) |
| 2022-10-07 | 18.05 (2.56%) | 1196 | -19 | 0 | 0 | 0.0% | 9.49 (-0.15) | 208 (-2.33%) |
| 2022-09-30 | 17.6 (-1.95%) | 1215 | 4 | 0 | 0 | 0.0% | 9.64 (0.03) | 213 (6.49%) |
| 2022-09-23 | 17.95 (-1.37%) | 1211 | -6 | 0 | 0 | 0.0% | 9.61 (-0.05) | 200 (-63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.2 (-2.93%) | 1217 | -85 | 0 | 0 | 0.0% | 9.66 (-0.67) | 546 (0.58%) |
| 2022-09-08 | 18.75 (-3.1%) | 1302 | 16 | 0 | -1 | 0.0% | 10.33 (0.12) | 543 (18.11%) |
| 2022-09-02 | 19.35 (1.31%) | 1286 | 72 | 1 | 0 | 0.08% | 10.21 (0.57) | 459 (-62.81%) |
| 2022-08-26 | 19.1 (0.79%) | 1214 | 40 | 1 | 1 | 0.08% | 9.64 (0.32) | 1236 (11.63%) |
| 2022-08-19 | 18.95 (4.41%) | 1174 | -33 | 0 | 0 | 0.0% | 9.32 (-0.26) | 1107 (-19.86%) |
| 2022-08-12 | 18.15 (2.83%) | 1207 | 105 | 0 | 0 | 0.0% | 9.58 (0.83) | 1382 (109.67%) |
| 2022-08-05 | 17.65 (0.0%) | 1102 | 75 | 0 | 0 | 0.0% | 8.75 (0.6) | 659 (102.15%) |
| 2022-07-29 | 17.65 (1.15%) | 1027 | 13 | 0 | 0 | 0.0% | 8.15 (0.1) | 326 (-85.24%) |
| 2022-07-22 | 17.45 (4.8%) | 1014 | -102 | 0 | 0 | 0.0% | 8.05 (-0.81) | 2209 (371.32%) |
| 2022-07-15 | 16.65 (-3.2%) | 1116 | 46 | 0 | 0 | 0.0% | 8.86 (0.37) | 468 (-15.18%) |
| 2022-07-08 | 17.2 (1.47%) | 1070 | 75 | 0 | 0 | 0.0% | 8.49 (0.59) | 552 (-32.63%) |
| 2022-07-01 | 16.95 (-2.59%) | 995 | 119 | 0 | 0 | 0.0% | 7.9 (0.95) | 820 (-22.72%) |
| 2022-06-24 | 17.4 (-5.95%) | 876 | -173 | 0 | -1 | 0.0% | 6.95 (-1.38) | 1061 (-80.38%) |
| 2022-06-17 | 18.5 (-1.6%) | 1049 | -158 | 1 | 0 | 0.1% | 8.33 (-1.25) | 5408 (1974.93%) |
| 2022-06-10 | 18.8 (2.45%) | 1207 | -11 | 1 | 0 | 0.08% | 9.58 (-0.09) | 260 (-20.93%) |
| 2022-06-02 | 18.35 (-0.54%) | 1218 | -95 | 1 | 0 | 0.08% | 9.67 (-0.75) | 329 (-84.16%) |
| 2022-05-27 | 18.45 (3.36%) | 1313 | 154 | 1 | 1 | 0.08% | 10.42 (1.22) | 2081 (578.59%) |
| 2022-05-20 | 17.85 (2.0%) | 1159 | 39 | 0 | 0 | 0.0% | 9.2 (0.31) | 306 (28.25%) |
| 2022-05-13 | 17.5 (-0.57%) | 1120 | -9 | 0 | 0 | 0.0% | 8.89 (-0.07) | 239 (96.15%) |
| 2022-05-06 | 17.6 (0.28%) | 1129 | -5 | 0 | 0 | 0.0% | 8.96 (-0.04) | 121 (-48.17%) |
| 2022-04-29 | 17.55 (-5.65%) | 1134 | -29 | 0 | 0 | 0.0% | 9.0 (-0.23) | 235 (27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.6 (-1.06%) | 1163 | 25 | 0 | 0 | 0.0% | 9.23 (0.2) | 185 (-72.64%) |
| 2022-04-15 | 18.8 (4.44%) | 1138 | 41 | 0 | 0 | 0.0% | 9.03 (0.32) | 676 (508.15%) |
| 2022-04-08 | 18.0 (-1.64%) | 1097 | 34 | 0 | 0 | 0.0% | 8.71 (0.27) | 111 (-43.95%) |
| 2022-04-01 | 18.3 (0.0%) | 1063 | 74 | 0 | 0 | 0 | 8.44 (0.59) | 198 (-40.13%) |
| 2022-03-25 | 18.3 (1.67%) | 989 | 121 | 0 | 0 | 0.0% | 7.85 (0.96) | 331 (-28.68%) |
| 2022-03-18 | 18.0 (4.65%) | 868 | 77 | 0 | 0 | 0.0% | 6.89 (0.61) | 464 (-60.43%) |
| 2022-03-11 | 17.2 (-7.03%) | 791 | -361 | 0 | 0 | 0.0% | 6.28 (-2.86) | 1175 (248.74%) |
| 2022-03-04 | 18.5 (0.27%) | 1152 | -16 | 0 | 0 | 0.0% | 9.14 (-0.13) | 336 (-60.6%) |
| 2022-02-25 | 18.45 (-8.66%) | 1168 | 19 | 0 | 0 | 0.0% | 9.27 (0.15) | 855 (-25.61%) |
| 2022-02-18 | 20.2 (-0.49%) | 1149 | 119 | 0 | 0 | 0.0% | 9.12 (0.94) | 1149 (6.77%) |
| 2022-02-11 | 20.3 (6.28%) | 1030 | 248 | 0 | 0 | 0.0% | 8.18 (1.97) | 1076 (165.38%) |
| 2022-01-26 | 19.1 (1.33%) | 782 | 4 | 0 | 0 | 0.0% | 6.21 (0.03) | 405 (-49.75%) |
| 2022-01-21 | 18.85 (-4.56%) | 778 | -192 | 0 | 0 | 0.0% | 6.18 (-1.52) | 807 (-64.74%) |
| 2022-01-14 | 19.75 (2.86%) | 970 | -299 | 0 | -2 | 0.0% | 7.7 (-2.37) | 2290 (11.0%) |
| 2022-01-07 | 19.2 (-8.13%) | 1269 | 200 | 2 | -7 | 0.16% | 10.07 (1.58) | 2063 (-61.98%) |
| 2021-12-30 | 20.9 (7.46%) | 1069 | 163 | 9 | 8 | 0.84% | 8.49 (1.3) | 5426 (-41.8%) |
| 2021-12-24 | 19.45 (0.78%) | 906 | 161 | 1 | 1 | 0.11% | 7.19 (1.28) | 9323 (295.02%) |
| 2021-12-17 | 19.3 (12.87%) | 745 | 323 | 0 | 0 | 0.0% | 5.91 (2.56) | 2360 (1118.23%) |
| 2021-12-10 | 17.1 (0.0%) | 422 | 12 | 0 | 0 | 0.0% | 3.35 (0.1) | 193 (97.03%) |
| 2021-12-03 | 17.1 (-1.16%) | 410 | 8 | 0 | 0 | 0.0% | 3.25 (0.06) | 98 (-36.06%) |
| 2021-11-26 | 17.3 (-0.86%) | 402 | 9 | 0 | 0 | 0.0% | 3.19 (0.07) | 153 (-72.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.45 (4.18%) | 393 | 47 | 0 | 0 | 0.0% | 3.12 (0.37) | 549 (98.15%) |
| 2021-11-12 | 16.75 (0.9%) | 346 | -1 | 0 | 0 | 0.0% | 2.75 (0.0) | 277 (-7.19%) |
| 2021-11-05 | 16.6 (2.15%) | 347 | 12 | 0 | 0 | 0.0% | 2.75 (0.09) | 298 (176.88%) |
| 2021-10-29 | 16.25 (-2.69%) | 335 | -2 | 0 | 0 | 0.0% | 2.66 (-0.02) | 107 (-41.0%) |
| 2021-10-22 | 16.7 (2.45%) | 337 | 6 | 0 | 0 | 0.0% | 2.68 (0.05) | 183 (-65.67%) |
| 2021-10-15 | 16.3 (1.56%) | 331 | 2 | 0 | 0 | 0.0% | 2.63 (0.02) | 533 (6.22%) |
| 2021-10-08 | 16.05 (-4.75%) | 329 | -11 | 0 | 0 | 0.0% | 2.61 (-0.09) | 501 (127.02%) |
| 2021-10-01 | 16.85 (-1.46%) | 340 | 9 | 0 | 0 | 0.0% | 2.7 (0.07) | 221 (212.79%) |
| 2021-09-24 | 17.1 (-1.72%) | 331 | 1 | 0 | 0 | 0.0% | 2.63 (0.01) | 70 (-34.3%) |
| 2021-09-17 | 17.4 (0.0%) | 330 | -18 | 0 | 0 | 0.0% | 2.62 (-0.14) | 107 (10.81%) |
| 2021-09-10 | 17.4 (-1.42%) | 348 | -16 | 0 | 0 | 0.0% | 2.76 (-0.13) | 97 (-43.43%) |
| 2021-09-03 | 17.65 (1.73%) | 364 | 3 | 0 | 0 | 0.0% | 2.89 (0.02) | 171 (-63.14%) |
| 2021-08-27 | 17.35 (-0.29%) | 361 | -18 | 0 | 0 | 0.0% | 2.87 (-0.14) | 465 (-74.15%) |
| 2021-08-20 | 17.4 (0.0%) | 379 | 58 | 0 | 0 | 0.0% | 3.01 (0.46) | 1800 (881.05%) |
| 2021-08-13 | 17.4 (-1.69%) | 321 | -17 | 0 | 0 | 0.0% | 2.55 (-0.13) | 183 (92.15%) |
| 2021-08-06 | 17.7 (-1.12%) | 338 | 18 | 0 | 0 | 0.0% | 2.68 (0.14) | 95 (-38.5%) |
| 2021-07-30 | 17.9 (1.13%) | 320 | 9 | 0 | 0 | 0.0% | 2.54 (0.07) | 155 (-8.61%) |
| 2021-07-23 | 17.7 (-1.12%) | 311 | 26 | 0 | 0 | 0.0% | 2.47 (0.21) | 169 (-51.68%) |
| 2021-07-16 | 17.9 (-5.29%) | 285 | 28 | 0 | 0 | 0.0% | 2.26 (0.22) | 351 (-19.34%) |
| 2021-07-09 | 18.9 (-4.55%) | 257 | 9 | 0 | 0 | 0.0% | 2.04 (0.07) | 436 (-76.03%) |
| 2021-07-02 | 19.8 (13.14%) | 248 | -78 | 0 | 0 | 0.0% | 1.97 (-0.62) | 1819 (1039.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.5 (-1.13%) | 326 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 159 (-8.55%) |
| 2021-06-18 | 17.7 (0.0%) | 326 | -15 | 0 | 0 | 0.0% | 2.59 (-0.12) | 174 (-12.01%) |
| 2021-06-11 | 17.7 (-3.28%) | 341 | 82 | 0 | 0 | 0.0% | 2.71 (0.65) | 198 (-16.66%) |
| 2021-06-04 | 18.3 (1.1%) | 259 | 5 | 0 | 0 | 0.0% | 2.06 (0.04) | 238 (-25.83%) |
| 2021-05-28 | 18.1 (-1.09%) | 254 | 4 | 0 | 0 | 0.0% | 2.02 (0.04) | 320 (4.88%) |
| 2021-05-21 | 18.3 (-8.5%) | 250 | -14 | 0 | 0 | 0.0% | 1.98 (-0.12) | 306 (-69.08%) |
| 2021-05-14 | 20.0 (-1.96%) | 264 | 61 | 0 | 0 | 0.0% | 2.1 (0.49) | 989 (49.5%) |
| 2021-05-07 | 20.4 (0.74%) | 203 | 62 | 0 | 0 | 0.0% | 1.61 (0.49) | 662 (-5.98%) |
| 2021-04-29 | 20.25 (1.25%) | 141 | 61 | 0 | 0 | 0.0% | 1.12 (0.48) | 704 (-46.42%) |
| 2021-04-23 | 20.0 (7.53%) | 80 | 35 | 0 | 0 | 0.0% | 0.64 (0.28) | 1314 (67.42%) |
| 2021-04-16 | 18.6 (-6.53%) | 45 | 45 | 0 | 0 | 0 | 0.36 (0) | 785 (-6.47%) |
| 2021-04-09 | 19.9 (17.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (89.05%) |
| 2021-04-01 | 17.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (40.32%) |
| 2021-03-26 | 17.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-23.75%) |
| 2021-03-19 | 17.8 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (41.22%) |
| 2021-03-12 | 18.15 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-0.07%) |
| 2021-03-05 | 17.95 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (0.38%) |
| 2021-02-26 | 17.9 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-32.12%) |
| 2021-02-19 | 18.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-41.2%) |
| 2021-02-05 | 18.45 (14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (343.59%) |
| 2021-01-29 | 16.1 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.2 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-11.6%) |
| 2021-01-15 | 16.15 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (0.06%) |
| 2021-01-08 | 16.55 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-17.23%) |
| 2020-12-31 | 17.65 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (163.78%) |
| 2020-12-25 | 17.5 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-14.05%) |
| 2020-12-18 | 18.25 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-60.85%) |
| 2020-12-11 | 17.7 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-36.69%) |
| 2020-12-04 | 19.0 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (140.41%) |
| 2020-11-27 | 19.75 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-12.39%) |
| 2020-11-20 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (11.82%) |
| 2020-11-13 | 19.75 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-9.58%) |
| 2020-11-06 | 18.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-40.38%) |
| 2020-10-30 | 19.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (112.87%) |
| 2020-10-23 | 20.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (0.22%) |
