- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.3 (2.7%) | 1499 | 1 | 11 | 2 | 0 | 0.73% | 4.9 (0.0) | 211 (214.93%) |
| 2026-06-02 | 12.95 (1.17%) | 1498 | 17 | 9 | 0 | 0 | 0.6% | 4.9 (0.06) | 67 (31.37%) |
| 2026-06-01 | 12.8 (0.0%) | 1481 | 21 | 9 | 0 | 0 | 0.61% | 4.84 (0.07) | 51 (-29.17%) |
| 2026-05-29 | 12.8 (1.59%) | 1460 | 3 | 9 | 0 | 0 | 0.62% | 4.77 (0.01) | 72 (56.52%) |
| 2026-05-28 | 12.6 (0.8%) | 1457 | 8 | 9 | 0 | 0 | 0.62% | 4.76 (0.02) | 46 (-24.59%) |
| 2026-05-27 | 12.5 (-2.34%) | 1449 | -2 | 9 | 0 | 0 | 0.62% | 4.74 (0.0) | 61 (-34.41%) |
| 2026-05-26 | 12.8 (-0.39%) | 1451 | 3 | 9 | 0 | 0 | 0.62% | 4.74 (0.01) | 93 (232.14%) |
| 2026-05-25 | 12.85 (-1.15%) | 1448 | 7 | 9 | 0 | 0 | 0.62% | 4.73 (0.02) | 28 (-62.67%) |
| 2026-05-22 | 13.0 (1.56%) | 1441 | -24 | 9 | 0 | 0 | 0.62% | 4.71 (-0.08) | 75 (-3.85%) |
| 2026-05-21 | 12.8 (2.4%) | 1465 | 18 | 9 | 1 | 0 | 0.61% | 4.79 (0.06) | 78 (95.0%) |
| 2026-05-20 | 12.5 (-1.57%) | 1447 | -7 | 8 | 0 | 0 | 0.55% | 4.73 (-0.02) | 40 (53.85%) |
| 2026-05-19 | 12.7 (-0.78%) | 1454 | -1 | 8 | 0 | 0 | 0.55% | 4.75 (0.0) | 26 (271.43%) |
| 2026-05-18 | 12.8 (0.0%) | 1455 | 3 | 8 | 0 | 0 | 0.55% | 4.75 (0.0) | 7 (-74.07%) |
| 2026-05-15 | 12.8 (1.19%) | 1452 | 1 | 8 | 0 | 0 | 0.55% | 4.75 (0.01) | 27 (58.82%) |
| 2026-05-14 | 12.65 (0.4%) | 1451 | 2 | 8 | 0 | 0 | 0.55% | 4.74 (0.0) | 17 (-32.0%) |
| 2026-05-13 | 12.6 (-1.18%) | 1449 | 0 | 8 | 0 | 0 | 0.55% | 4.74 (0.0) | 25 (-46.81%) |
| 2026-05-12 | 12.75 (0.39%) | 1449 | -6 | 8 | 0 | 0 | 0.55% | 4.74 (-0.01) | 47 (-56.07%) |
| 2026-05-11 | 12.7 (-3.05%) | 1455 | 10 | 8 | 0 | 0 | 0.55% | 4.75 (0.03) | 107 (30.49%) |
| 2026-05-08 | 13.1 (2.34%) | 1445 | 4 | 8 | 1 | 0 | 0.55% | 4.72 (0.01) | 82 (24.24%) |
| 2026-05-07 | 12.8 (0.0%) | 1441 | -1 | 7 | 0 | 0 | 0.49% | 4.71 (0.0) | 66 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.8 (-1.54%) | 1442 | 3 | 7 | 7 | 0 | 0.49% | 4.71 (0.01) | 82 (182.76%) |
| 2026-05-05 | 13.0 (-0.38%) | 1439 | 2 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 29 (-23.68%) |
| 2026-05-04 | 13.05 (-0.38%) | 1437 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 38 (52.0%) |
| 2026-04-30 | 13.1 (0.77%) | 1436 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 25 (-34.21%) |
| 2026-04-29 | 13.0 (-1.52%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 38 (-54.22%) |
| 2026-04-28 | 13.2 (-1.86%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 83 (20.29%) |
| 2026-04-27 | 13.45 (-1.82%) | 1435 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 69 (4.55%) |
| 2026-04-24 | 13.7 (-1.44%) | 1434 | -28 | 0 | 0 | 0 | 0.0% | 4.69 (-0.09) | 66 (175.0%) |
| 2026-04-23 | 13.9 (-0.71%) | 1462 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 24 (-47.83%) |
| 2026-04-22 | 14.0 (0.72%) | 1461 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 46 (-50.0%) |
| 2026-04-21 | 13.9 (0.0%) | 1461 | -17 | 0 | 0 | 0 | 0.0% | 4.77 (-0.06) | 92 (109.09%) |
| 2026-04-20 | 13.9 (0.0%) | 1478 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 44 (29.41%) |
| 2026-04-17 | 13.9 (-1.07%) | 1475 | -4 | 0 | -2 | 0 | 0.0% | 4.82 (-0.01) | 34 (-66.34%) |
| 2026-04-16 | 14.05 (-1.06%) | 1479 | 12 | 2 | 0 | 0 | 0.14% | 4.83 (0.04) | 101 (180.56%) |
| 2026-04-15 | 14.2 (0.0%) | 1467 | 0 | 2 | 0 | 0 | 0.14% | 4.79 (0.0) | 36 (-48.57%) |
| 2026-04-14 | 14.2 (-1.05%) | 1467 | 9 | 2 | 0 | 0 | 0.14% | 4.79 (0.03) | 70 (52.17%) |
| 2026-04-13 | 14.35 (0.7%) | 1458 | 0 | 2 | 0 | 0 | 0.14% | 4.76 (0.0) | 46 (100.0%) |
| 2026-04-10 | 14.25 (-1.38%) | 1458 | 0 | 2 | 0 | 0 | 0.14% | 4.76 (0.0) | 23 (283.33%) |
| 2026-04-09 | 14.45 (-1.7%) | 1458 | -9 | 2 | 0 | 0 | 0.14% | 4.76 (-0.03) | 6 (-90.16%) |
| 2026-04-08 | 14.7 (2.44%) | 1467 | 14 | 2 | 0 | 0 | 0.14% | 4.79 (0.04) | 61 (205.0%) |
| 2026-04-07 | 14.35 (0.35%) | 1453 | 9 | 2 | 0 | 0 | 0.14% | 4.75 (0.03) | 20 (-59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.3 (-1.38%) | 1444 | 12 | 2 | 0 | 0 | 0.14% | 4.72 (0.04) | 49 (58.06%) |
| 2026-04-01 | 14.5 (0.35%) | 1432 | 15 | 2 | 0 | 0 | 0.14% | 4.68 (0.05) | 31 (6.9%) |
| 2026-03-31 | 14.45 (0.0%) | 1417 | 20 | 2 | 0 | 0 | 0.14% | 4.63 (0.06) | 29 (-25.64%) |
| 2026-03-30 | 14.45 (-0.69%) | 1397 | 20 | 2 | 0 | 0 | 0.14% | 4.57 (0.07) | 39 (143.75%) |
| 2026-03-27 | 14.55 (0.0%) | 1377 | 1 | 2 | 0 | 0 | 0.15% | 4.5 (0.0) | 16 (45.45%) |
| 2026-03-26 | 14.55 (0.34%) | 1376 | 3 | 2 | 0 | 0 | 0.15% | 4.5 (0.01) | 11 (-56.0%) |
| 2026-03-25 | 14.5 (0.35%) | 1373 | 20 | 2 | 0 | 0 | 0.15% | 4.49 (0.07) | 25 (56.25%) |
| 2026-03-24 | 14.45 (1.05%) | 1353 | 14 | 2 | 0 | 0 | 0.15% | 4.42 (0.04) | 16 (-46.67%) |
| 2026-03-23 | 14.3 (-1.04%) | 1339 | 2 | 2 | 0 | 0 | 0.15% | 4.38 (0.01) | 30 (-14.29%) |
| 2026-03-20 | 14.45 (0.0%) | 1337 | 2 | 2 | 0 | 0 | 0.15% | 4.37 (0.01) | 35 (-56.79%) |
| 2026-03-19 | 14.45 (-1.37%) | 1335 | 16 | 2 | 0 | 0 | 0.15% | 4.36 (0.05) | 81 (113.16%) |
| 2026-03-18 | 14.65 (-0.34%) | 1319 | 0 | 2 | 0 | 0 | 0.15% | 4.31 (0.0) | 38 (-55.81%) |
| 2026-03-17 | 14.7 (-2.0%) | 1319 | 24 | 2 | 0 | 0 | 0.15% | 4.31 (0.08) | 86 (-17.31%) |
| 2026-03-16 | 15.0 (0.67%) | 1295 | 28 | 2 | 0 | 0 | 0.15% | 4.23 (0.09) | 104 (46.48%) |
| 2026-03-13 | 14.9 (0.0%) | 1267 | 25 | 2 | 0 | 0 | 0.16% | 4.14 (0.08) | 71 (-34.86%) |
| 2026-03-12 | 14.9 (2.41%) | 1242 | 35 | 2 | 0 | 0 | 0.16% | 4.06 (0.12) | 109 (230.3%) |
| 2026-03-11 | 14.55 (-1.69%) | 1207 | -3 | 2 | 0 | 0 | 0.17% | 3.94 (-0.01) | 33 (-52.17%) |
| 2026-03-10 | 14.8 (1.02%) | 1210 | 30 | 2 | 0 | 0 | 0.17% | 3.95 (0.09) | 69 (-8.0%) |
| 2026-03-09 | 14.65 (-0.34%) | 1180 | 25 | 2 | 0 | 0 | 0.17% | 3.86 (0.09) | 75 (212.5%) |
| 2026-03-06 | 14.7 (1.38%) | 1155 | 13 | 2 | 0 | 0 | 0.17% | 3.77 (0.04) | 24 (-38.46%) |
| 2026-03-05 | 14.5 (1.4%) | 1142 | 29 | 2 | 0 | 0 | 0.18% | 3.73 (0.09) | 39 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.3 (-2.39%) | 1113 | 33 | 2 | 0 | 0 | 0.18% | 3.64 (0.11) | 60 (1.69%) |
| 2026-03-03 | 14.65 (0.0%) | 1080 | 24 | 2 | 0 | 0 | 0.19% | 3.53 (0.08) | 59 (-50.0%) |
| 2026-03-02 | 14.65 (3.53%) | 1056 | 14 | 2 | 0 | 0 | 0.19% | 3.45 (0.04) | 118 (9.26%) |
| 2026-02-26 | 14.15 (-1.74%) | 1042 | -55 | 2 | 0 | 0 | 0.19% | 3.41 (-0.17) | 108 (-25.0%) |
| 2026-02-25 | 14.4 (0.0%) | 1097 | -19 | 2 | 0 | 0 | 0.18% | 3.58 (-0.07) | 144 (152.63%) |
| 2026-02-24 | 14.4 (1.05%) | 1116 | 24 | 2 | 0 | 0 | 0.18% | 3.65 (0.08) | 57 (-8.06%) |
| 2026-02-23 | 14.25 (1.06%) | 1092 | 9 | 2 | 0 | 0 | 0.18% | 3.57 (0.03) | 62 (-17.33%) |
| 2026-02-11 | 14.1 (0.0%) | 1083 | -6 | 2 | 0 | 0 | 0.18% | 3.54 (-0.02) | 75 (257.14%) |
| 2026-02-10 | 14.1 (0.0%) | 1089 | -8 | 2 | 0 | 0 | 0.18% | 3.56 (-0.02) | 21 (-54.35%) |
| 2026-02-09 | 14.1 (-2.42%) | 1097 | -15 | 2 | 0 | 0 | 0.18% | 3.58 (-0.05) | 46 (-4.17%) |
| 2026-02-06 | 14.45 (0.7%) | 1112 | -35 | 2 | 0 | 0 | 0.18% | 3.63 (-0.12) | 48 (60.0%) |
| 2026-02-05 | 14.35 (-1.37%) | 1147 | -5 | 2 | 0 | 0 | 0.17% | 3.75 (-0.01) | 30 (7.14%) |
| 2026-02-04 | 14.55 (1.04%) | 1152 | -6 | 2 | 0 | 0 | 0.17% | 3.76 (-0.02) | 28 (-56.92%) |
| 2026-02-03 | 14.4 (-2.04%) | 1158 | -11 | 2 | 0 | 0 | 0.17% | 3.78 (-0.04) | 65 (-19.75%) |
| 2026-02-02 | 14.7 (-1.01%) | 1169 | 12 | 2 | 0 | 0 | 0.17% | 3.82 (0.04) | 81 (3.85%) |
| 2026-01-30 | 14.85 (-2.94%) | 1157 | -14 | 2 | -2 | 0 | 0.17% | 3.78 (-0.05) | 78 (-40.91%) |
| 2026-01-29 | 15.3 (-2.55%) | 1171 | 5 | 4 | 0 | 0 | 0.34% | 3.83 (0.02) | 132 (-73.12%) |
| 2026-01-28 | 15.7 (3.63%) | 1166 | 28 | 4 | 0 | 0 | 0.34% | 3.81 (0.09) | 491 (-30.35%) |
| 2026-01-27 | 15.15 (-4.42%) | 1138 | -152 | 4 | -2 | 0 | 0.35% | 3.72 (-0.5) | 705 (30.31%) |
| 2026-01-26 | 15.85 (9.69%) | 1290 | 117 | 6 | 4 | 0 | 0.47% | 4.22 (0.39) | 541 (210.92%) |
| 2026-01-23 | 14.45 (2.12%) | 1173 | 42 | 2 | 0 | 0 | 0.17% | 3.83 (0.13) | 174 (117.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.15 (0.71%) | 1131 | -3 | 2 | 0 | 0 | 0.18% | 3.7 (-0.01) | 80 (25.0%) |
| 2026-01-21 | 14.05 (-2.09%) | 1134 | 1 | 2 | 0 | 0 | 0.18% | 3.71 (0.01) | 64 (39.13%) |
| 2026-01-20 | 14.35 (0.35%) | 1133 | -24 | 2 | 0 | 0 | 0.18% | 3.7 (-0.08) | 46 (-36.99%) |
| 2026-01-19 | 14.3 (-0.35%) | 1157 | -22 | 2 | 0 | 0 | 0.17% | 3.78 (-0.07) | 73 (52.08%) |
| 2026-01-16 | 14.35 (0.7%) | 1179 | 1 | 2 | -1 | 0 | 0.17% | 3.85 (0.0) | 48 (60.0%) |
| 2026-01-15 | 14.25 (0.0%) | 1178 | -1 | 3 | 0 | 0 | 0.25% | 3.85 (0.0) | 30 (-37.5%) |
| 2026-01-14 | 14.25 (0.71%) | 1179 | 5 | 3 | 0 | 0 | 0.25% | 3.85 (0.01) | 48 (-23.81%) |
| 2026-01-13 | 14.15 (0.0%) | 1174 | -13 | 3 | 0 | 0 | 0.26% | 3.84 (-0.04) | 63 (-45.69%) |
| 2026-01-12 | 14.15 (-0.7%) | 1187 | -5 | 3 | -1 | 0 | 0.25% | 3.88 (-0.02) | 116 (-9.38%) |
| 2026-01-09 | 14.25 (2.89%) | 1192 | -36 | 4 | 0 | 0 | 0.34% | 3.9 (-0.11) | 128 (85.51%) |
| 2026-01-08 | 13.85 (-1.07%) | 1228 | 5 | 4 | 0 | 0 | 0.33% | 4.01 (0.01) | 69 (-48.51%) |
| 2026-01-07 | 14.0 (1.08%) | 1223 | 38 | 4 | 0 | 0 | 0.33% | 4.0 (0.13) | 134 (14.53%) |
| 2026-01-06 | 13.85 (0.73%) | 1185 | -19 | 4 | 0 | 0 | 0.34% | 3.87 (-0.06) | 117 (0.0%) |
| 2026-01-05 | 13.75 (-3.17%) | 1204 | 4 | 4 | 0 | 0 | 0.33% | 3.93 (0.01) | 117 (0.86%) |
| 2026-01-02 | 14.2 (-2.41%) | 1200 | -14 | 4 | 0 | 0 | 0.33% | 3.92 (-0.05) | 116 (-46.79%) |
| 2025-12-31 | 14.55 (-3.32%) | 1214 | -45 | 4 | -3 | 0 | 0.33% | 3.97 (-0.14) | 218 (-47.09%) |
| 2025-12-30 | 15.05 (-0.99%) | 1259 | -18 | 7 | -2 | 0 | 0.56% | 4.11 (-0.06) | 412 (-53.71%) |
| 2025-12-29 | 15.2 (4.11%) | 1277 | 2 | 9 | 8 | 0 | 0.7% | 4.17 (0.0) | 890 (-30.25%) |
| 2025-12-26 | 14.6 (6.57%) | 1275 | 140 | 1 | 1 | 0 | 0.08% | 4.17 (0.46) | 1276 (15850.0%) |
| 2025-12-24 | 13.7 (0.0%) | 1135 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 8 (-77.14%) |
| 2025-12-23 | 13.7 (0.74%) | 1133 | 21 | 0 | 0 | 0 | 0.0% | 3.7 (0.07) | 35 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.6 (0.37%) | 1112 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 61 (-37.76%) |
| 2025-12-19 | 13.55 (-0.73%) | 1107 | -24 | 0 | -1 | 0 | 0.0% | 3.62 (-0.08) | 98 (-72.39%) |
| 2025-12-18 | 13.65 (-4.88%) | 1131 | -12 | 1 | 1 | 0 | 0.09% | 3.7 (-0.04) | 355 (-47.01%) |
| 2025-12-17 | 14.35 (9.96%) | 1143 | 51 | 0 | 0 | 0 | 0.0% | 3.74 (0.17) | 670 (8275.0%) |
| 2025-12-16 | 13.05 (0.0%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 8 (-72.41%) |
| 2025-12-15 | 13.05 (0.0%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 29 (141.67%) |
| 2025-12-12 | 13.05 (0.38%) | 1092 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 12 (-81.82%) |
| 2025-12-11 | 13.0 (-1.52%) | 1093 | -6 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 66 (-8.33%) |
| 2025-12-10 | 13.2 (-0.75%) | 1099 | -46 | 0 | 0 | 0 | 0.0% | 3.59 (-0.15) | 72 (118.18%) |
| 2025-12-09 | 13.3 (-0.75%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 33 (-50.75%) |
| 2025-12-08 | 13.4 (0.37%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 67 (-60.36%) |
| 2025-12-05 | 13.35 (1.14%) | 1145 | 8 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 169 (634.78%) |
| 2025-12-04 | 13.2 (-1.49%) | 1137 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 23 (155.56%) |
| 2025-12-03 | 13.4 (0.75%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 9 (-70.0%) |
| 2025-12-02 | 13.3 (1.53%) | 1135 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 30 (-34.78%) |
| 2025-12-01 | 13.1 (-0.76%) | 1131 | -14 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 46 (411.11%) |
| 2025-11-28 | 13.2 (0.0%) | 1145 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 9 (-43.75%) |
| 2025-11-27 | 13.2 (0.76%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 16 (77.78%) |
| 2025-11-26 | 13.1 (-0.76%) | 1148 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 9 (-25.0%) |
| 2025-11-25 | 13.2 (0.76%) | 1149 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 12 (-36.84%) |
| 2025-11-24 | 13.1 (0.38%) | 1149 | 8 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 19 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.05 (0.38%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 22 (46.67%) |
| 2025-11-20 | 13.0 (0.78%) | 1141 | -23 | 0 | 0 | 0 | 0.0% | 3.73 (-0.07) | 15 (114.29%) |
| 2025-11-19 | 12.9 (0.0%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 7 (-75.0%) |
| 2025-11-18 | 12.9 (-1.15%) | 1164 | -20 | 0 | 0 | 0 | 0.0% | 3.8 (-0.07) | 28 (300.0%) |
| 2025-11-17 | 13.05 (-1.51%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 7 (-81.58%) |
| 2025-11-14 | 13.25 (-0.38%) | 1185 | -18 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 38 (80.95%) |
| 2025-11-13 | 13.3 (1.53%) | 1203 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 21 (-85.31%) |
| 2025-11-12 | 13.1 (0.77%) | 1202 | 11 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 143 (521.74%) |
| 2025-11-11 | 13.0 (0.0%) | 1191 | 6 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 23 (0.0%) |
| 2025-11-10 | 13.0 (-1.89%) | 1185 | -19 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 23 (15.0%) |
| 2025-11-07 | 13.25 (-0.38%) | 1204 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 20 (-66.1%) |
| 2025-11-06 | 13.3 (0.76%) | 1204 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 59 (68.57%) |
| 2025-11-05 | 13.2 (-0.38%) | 1206 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 35 (-57.32%) |
| 2025-11-04 | 13.25 (-2.57%) | 1208 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 82 (925.0%) |
| 2025-11-03 | 13.6 (-0.73%) | 1210 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 8 (-42.86%) |
| 2025-10-31 | 13.7 (0.37%) | 1210 | 5 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 14 (-26.32%) |
| 2025-10-30 | 13.65 (-1.09%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 19 (-45.71%) |
| 2025-10-29 | 13.8 (-0.72%) | 1207 | 11 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 35 (191.67%) |
| 2025-10-28 | 13.9 (-0.36%) | 1196 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 12 (-72.09%) |
| 2025-10-27 | 13.95 (1.45%) | 1199 | 6 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 43 (10.26%) |
| 2025-10-23 | 13.75 (-1.08%) | 1193 | -8 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 39 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.9 (-0.36%) | 1201 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.04) | 39 (34.48%) |
| 2025-10-21 | 13.95 (0.36%) | 1211 | -6 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 29 (-60.81%) |
| 2025-10-20 | 13.9 (1.83%) | 1217 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 74 (2366.67%) |
| 2025-10-17 | 13.65 (-1.09%) | 1218 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 3 (-81.25%) |
| 2025-10-16 | 13.8 (1.1%) | 1218 | 13 | 0 | 0 | 0 | 0.0% | 3.98 (0.04) | 16 (-65.96%) |
| 2025-10-15 | 13.65 (-0.36%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 47 (27.03%) |
| 2025-10-14 | 13.7 (-1.08%) | 1205 | -20 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 37 (-39.34%) |
| 2025-10-13 | 13.85 (0.0%) | 1225 | -7 | 0 | 0 | 0 | 0.0% | 4.0 (-0.03) | 61 (45.24%) |
| 2025-10-09 | 13.85 (0.0%) | 1232 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 42 (40.0%) |
| 2025-10-08 | 13.85 (-1.07%) | 1234 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 30 (-33.33%) |
| 2025-10-07 | 14.0 (0.36%) | 1235 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 45 (-45.78%) |
| 2025-10-03 | 13.95 (-0.36%) | 1238 | -17 | 0 | 0 | 0 | 0.0% | 4.05 (-0.05) | 83 (5.06%) |
| 2025-10-02 | 14.0 (1.82%) | 1255 | -38 | 0 | 0 | 0 | 0.0% | 4.1 (-0.13) | 79 (-48.7%) |
| 2025-10-01 | 13.75 (-2.14%) | 1293 | -19 | 0 | 0 | 0 | 0.0% | 4.23 (-0.06) | 154 (258.14%) |
| 2025-09-30 | 14.05 (0.0%) | 1312 | -1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 43 (-47.56%) |
| 2025-09-26 | 14.05 (-1.4%) | 1313 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 82 (-49.07%) |
| 2025-09-25 | 14.25 (-2.73%) | 1310 | -15 | 0 | -1 | 0 | 0.0% | 4.28 (-0.05) | 161 (-75.83%) |
| 2025-09-24 | 14.65 (2.09%) | 1325 | -37 | 1 | 0 | 0 | 0.08% | 4.33 (-0.12) | 666 (152.27%) |
| 2025-09-23 | 14.35 (9.96%) | 1362 | -13 | 1 | 1 | 0 | 0.07% | 4.45 (-0.04) | 264 (543.9%) |
| 2025-09-22 | 13.05 (-0.76%) | 1375 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 41 (-26.79%) |
| 2025-09-19 | 13.15 (0.38%) | 1380 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 56 (143.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.1 (-0.38%) | 1380 | -3 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 23 (-73.26%) |
| 2025-09-17 | 13.15 (2.33%) | 1383 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 86 (115.0%) |
| 2025-09-16 | 12.85 (-0.39%) | 1382 | 12 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 40 (900.0%) |
| 2025-09-15 | 12.9 (-0.39%) | 1370 | -3 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 4 (-55.56%) |
| 2025-09-12 | 12.95 (0.0%) | 1373 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 9 (-71.88%) |
| 2025-09-11 | 12.95 (-2.26%) | 1374 | -6 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 32 (-15.79%) |
| 2025-09-10 | 13.25 (0.0%) | 1380 | -7 | 0 | 0 | 0 | 0.0% | 4.51 (-0.02) | 38 (18.75%) |
| 2025-09-09 | 13.25 (-0.38%) | 1387 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 32 (-3.03%) |
| 2025-09-08 | 13.3 (0.0%) | 1386 | -23 | 0 | 0 | 0 | 0.0% | 4.53 (-0.07) | 33 (73.68%) |
| 2025-09-05 | 13.3 (0.38%) | 1409 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 19 (-79.35%) |
| 2025-09-04 | 13.25 (3.11%) | 1410 | -15 | 0 | 0 | 0 | 0.0% | 4.61 (-0.05) | 92 (411.11%) |
| 2025-09-03 | 12.85 (1.98%) | 1425 | -3 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 18 (-91.47%) |
| 2025-09-02 | 12.6 (-4.91%) | 1428 | -156 | 0 | 0 | 0 | 0.0% | 4.67 (-0.51) | 211 (348.94%) |
| 2025-09-01 | 13.25 (-0.38%) | 1584 | -21 | 0 | 0 | 0 | 0.0% | 5.18 (-0.07) | 47 (-2.08%) |
| 2025-08-29 | 13.3 (-0.37%) | 1605 | 7 | 0 | 0 | 0 | 0.0% | 5.25 (0.03) | 48 (92.0%) |
| 2025-08-28 | 13.35 (-1.11%) | 1598 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 25 (-50.98%) |
| 2025-08-27 | 13.5 (0.0%) | 1599 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 51 (200.0%) |
| 2025-08-26 | 13.5 (0.75%) | 1599 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 17 (-59.52%) |
| 2025-08-25 | 13.4 (-0.74%) | 1600 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 42 (-28.81%) |
| 2025-08-22 | 13.5 (0.0%) | 1600 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 59 (353.85%) |
| 2025-08-21 | 13.5 (0.75%) | 1601 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 13 (-60.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.4 (0.0%) | 1598 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 33 (-31.25%) |
| 2025-08-19 | 13.4 (0.0%) | 1599 | -5 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 48 (-39.24%) |
| 2025-08-18 | 13.4 (-0.37%) | 1604 | -6 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 79 (216.0%) |
| 2025-08-15 | 13.45 (0.0%) | 1610 | -7 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 25 (-56.9%) |
| 2025-08-14 | 13.45 (-0.37%) | 1617 | 23 | 0 | 0 | 0 | 0.0% | 5.28 (0.07) | 58 (-18.31%) |
| 2025-08-13 | 13.5 (0.0%) | 1594 | 8 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 71 (407.14%) |
| 2025-08-12 | 13.5 (-0.37%) | 1586 | 5 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 14 (-63.16%) |
| 2025-08-11 | 13.55 (0.74%) | 1581 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 38 (-43.28%) |
| 2025-08-08 | 13.45 (-2.18%) | 1584 | 13 | 0 | 0 | 0 | 0.0% | 5.18 (0.05) | 67 (86.11%) |
| 2025-08-07 | 13.75 (0.0%) | 1571 | 7 | 0 | 0 | 0 | 0.0% | 5.13 (0.02) | 36 (9.09%) |
| 2025-08-06 | 13.75 (-0.72%) | 1564 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 33 (94.12%) |
| 2025-08-05 | 13.85 (0.0%) | 1564 | 7 | 0 | 0 | 0 | 0.0% | 5.11 (0.02) | 17 (142.86%) |
| 2025-08-04 | 13.85 (-0.72%) | 1557 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 7 (40.0%) |
| 2025-08-01 | 13.95 (0.0%) | 1552 | 2 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 5 (-89.13%) |
| 2025-07-31 | 13.95 (-2.79%) | 1550 | -4 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 46 (4.55%) |
| 2025-07-30 | 14.35 (2.5%) | 1554 | 11 | 0 | 0 | 0 | 0.0% | 5.08 (0.04) | 44 (120.0%) |
| 2025-07-29 | 14.0 (0.72%) | 1543 | 17 | 0 | 0 | 0 | 0.0% | 5.04 (0.05) | 20 (-33.33%) |
| 2025-07-28 | 13.9 (-1.07%) | 1526 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 30 (25.0%) |
| 2025-07-25 | 14.05 (1.08%) | 1524 | -3 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 24 (100.0%) |
| 2025-07-24 | 13.9 (0.36%) | 1527 | 1 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 12 (-84.0%) |
| 2025-07-23 | 13.85 (0.73%) | 1526 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 75 (341.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.75 (-2.14%) | 1526 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 17 (30.77%) |
| 2025-07-21 | 14.05 (-1.75%) | 1529 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 13 (-27.78%) |
| 2025-07-18 | 14.3 (0.0%) | 1529 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 18 (-51.35%) |
| 2025-07-17 | 14.3 (2.14%) | 1527 | 10 | 0 | 0 | 0 | 0.0% | 4.99 (0.03) | 37 (117.65%) |
| 2025-07-16 | 14.0 (1.08%) | 1517 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 17 (13.33%) |
| 2025-07-15 | 13.85 (-1.07%) | 1518 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 15 (-58.33%) |
| 2025-07-14 | 14.0 (-0.36%) | 1520 | -4 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 36 (-33.33%) |
| 2025-07-11 | 14.05 (-2.09%) | 1524 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 54 (315.38%) |
| 2025-07-10 | 14.35 (1.06%) | 1530 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 13 (-66.67%) |
| 2025-07-09 | 14.2 (-3.4%) | 1530 | -21 | 0 | 0 | 0 | 0.0% | 5.0 (-0.07) | 39 (3800.0%) |
| 2025-07-08 | 14.7 (0.0%) | 1551 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 1 (-97.83%) |
| 2025-07-07 | 14.7 (0.68%) | 1551 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 46 (1433.33%) |
| 2025-07-04 | 14.6 (1.39%) | 1556 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 3 (-90.62%) |
| 2025-07-03 | 14.4 (-0.69%) | 1555 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 32 (-37.25%) |
| 2025-07-02 | 14.5 (1.4%) | 1554 | -1 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 51 (-41.38%) |
| 2025-07-01 | 14.3 (-2.72%) | 1555 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 87 (521.43%) |
| 2025-06-30 | 14.7 (-2.0%) | 1553 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 14 (75.0%) |
| 2025-06-27 | 15.0 (0.67%) | 1553 | -2 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 8 (100.0%) |
| 2025-06-26 | 14.9 (0.68%) | 1555 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 4 (-71.43%) |
| 2025-06-25 | 14.8 (0.34%) | 1555 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 14 (0.0%) |
| 2025-06-24 | 14.75 (-0.34%) | 1558 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 14 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.8 (1.37%) | 1558 | -4 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 6 (20.0%) |
| 2025-06-20 | 14.6 (-2.34%) | 1562 | -2 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 5 (-37.5%) |
| 2025-06-19 | 14.95 (1.7%) | 1564 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 8 (-69.23%) |
| 2025-06-18 | 14.7 (-1.01%) | 1566 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 26 (271.43%) |
| 2025-06-17 | 14.85 (1.71%) | 1566 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 7 (16.67%) |
| 2025-06-16 | 14.6 (0.0%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 6 (-45.45%) |
| 2025-06-13 | 14.6 (-2.34%) | 1567 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 11 (37.5%) |
| 2025-06-12 | 14.95 (-0.33%) | 1567 | -24 | 0 | 0 | 0 | 0.0% | 5.12 (-0.08) | 8 (100.0%) |
| 2025-06-11 | 15.0 (-0.99%) | 1591 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 4 (-78.95%) |
| 2025-06-10 | 15.15 (1.68%) | 1591 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 19 (-9.52%) |
| 2025-06-09 | 14.9 (-3.87%) | 1593 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 21 (0.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.3 (3.91%) | 1499 | 39 | 11 | 2 | 0.73% | 4.9 (0.13) | 329 (9.67%) |
| 2026-05-29 | 12.8 (-1.54%) | 1460 | 19 | 9 | 0 | 0.62% | 4.77 (0.06) | 300 (32.74%) |
| 2026-05-22 | 13.0 (1.56%) | 1441 | -11 | 9 | 1 | 0.62% | 4.71 (-0.04) | 226 (1.35%) |
| 2026-05-15 | 12.8 (-2.29%) | 1452 | 7 | 8 | 0 | 0.55% | 4.75 (0.03) | 223 (-24.92%) |
| 2026-05-08 | 13.1 (0.0%) | 1445 | 9 | 8 | 8 | 0.55% | 4.72 (0.03) | 297 (38.14%) |
| 2026-04-30 | 13.1 (-4.38%) | 1436 | 2 | 0 | 0 | 0.0% | 4.69 (0.0) | 215 (-20.96%) |
| 2026-04-24 | 13.7 (-1.44%) | 1434 | -41 | 0 | 0 | 0.0% | 4.69 (-0.13) | 272 (-5.23%) |
| 2026-04-17 | 13.9 (-2.46%) | 1475 | 17 | 0 | -2 | 0.0% | 4.82 (0.06) | 287 (160.91%) |
| 2026-04-10 | 14.25 (-0.35%) | 1458 | 14 | 2 | 0 | 0.14% | 4.76 (0.04) | 110 (-25.68%) |
| 2026-04-02 | 14.3 (-1.72%) | 1444 | 67 | 2 | 0 | 0.14% | 4.72 (0.22) | 148 (51.02%) |
| 2026-03-27 | 14.55 (0.69%) | 1377 | 40 | 2 | 0 | 0.15% | 4.5 (0.13) | 98 (-71.51%) |
| 2026-03-20 | 14.45 (-3.02%) | 1337 | 70 | 2 | 0 | 0.15% | 4.37 (0.23) | 344 (-3.64%) |
| 2026-03-13 | 14.9 (1.36%) | 1267 | 112 | 2 | 0 | 0.16% | 4.14 (0.37) | 357 (19.0%) |
| 2026-03-06 | 14.7 (3.89%) | 1155 | 113 | 2 | 0 | 0.17% | 3.77 (0.36) | 300 (-19.14%) |
| 2026-02-26 | 14.15 (0.35%) | 1042 | -41 | 2 | 0 | 0.19% | 3.41 (-0.13) | 371 (161.27%) |
| 2026-02-11 | 14.1 (-2.42%) | 1083 | -29 | 2 | 0 | 0.18% | 3.54 (-0.09) | 142 (-43.65%) |
| 2026-02-06 | 14.45 (-2.69%) | 1112 | -45 | 2 | 0 | 0.18% | 3.63 (-0.15) | 252 (-87.06%) |
| 2026-01-30 | 14.85 (2.77%) | 1157 | -16 | 2 | 0 | 0.17% | 3.78 (-0.05) | 1947 (345.54%) |
| 2026-01-23 | 14.45 (0.7%) | 1173 | -6 | 2 | 0 | 0.17% | 3.83 (-0.02) | 437 (43.28%) |
| 2026-01-16 | 14.35 (0.7%) | 1179 | -13 | 2 | -2 | 0.17% | 3.85 (-0.05) | 305 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.25 (0.35%) | 1192 | -8 | 4 | 0 | 0.34% | 3.9 (-0.02) | 565 (387.07%) |
| 2026-01-02 | 14.2 (-2.74%) | 1200 | -75 | 4 | 3 | 0.33% | 3.92 (-0.25) | 116 (-91.59%) |
| 2025-12-26 | 14.6 (7.75%) | 1275 | 168 | 1 | 1 | 0.08% | 4.17 (0.55) | 1380 (18.97%) |
| 2025-12-19 | 13.55 (3.83%) | 1107 | 15 | 0 | 0 | 0.0% | 3.62 (0.05) | 1160 (364.0%) |
| 2025-12-12 | 13.05 (-2.25%) | 1092 | -53 | 0 | 0 | 0.0% | 3.57 (-0.17) | 250 (-9.75%) |
| 2025-12-05 | 13.35 (1.14%) | 1145 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 277 (326.15%) |
| 2025-11-28 | 13.2 (1.15%) | 1145 | 4 | 0 | 0 | 0.0% | 3.74 (0.01) | 65 (-17.72%) |
| 2025-11-21 | 13.05 (-1.51%) | 1141 | -44 | 0 | 0 | 0.0% | 3.73 (-0.14) | 79 (-68.15%) |
| 2025-11-14 | 13.25 (0.0%) | 1185 | -19 | 0 | 0 | 0.0% | 3.87 (-0.06) | 248 (21.57%) |
| 2025-11-07 | 13.25 (-3.28%) | 1204 | -6 | 0 | 0 | 0.0% | 3.93 (-0.02) | 204 (65.85%) |
| 2025-10-31 | 13.7 (-0.36%) | 1210 | 17 | 0 | 0 | 0.0% | 3.95 (0.05) | 123 (-32.04%) |
| 2025-10-23 | 13.75 (0.73%) | 1193 | -25 | 0 | 0 | 0.0% | 3.9 (-0.08) | 181 (10.37%) |
| 2025-10-17 | 13.65 (-1.44%) | 1218 | -14 | 0 | 0 | 0.0% | 3.98 (-0.05) | 164 (40.17%) |
| 2025-10-09 | 13.85 (-0.72%) | 1232 | -6 | 0 | 0 | 0.0% | 4.03 (-0.02) | 117 (-67.41%) |
| 2025-10-03 | 13.95 (-0.71%) | 1238 | -75 | 0 | 0 | 0.0% | 4.05 (-0.24) | 359 (-70.43%) |
| 2025-09-26 | 14.05 (6.84%) | 1313 | -67 | 0 | 0 | 0.0% | 4.29 (-0.22) | 1214 (480.86%) |
| 2025-09-19 | 13.15 (1.54%) | 1380 | 7 | 0 | 0 | 0.0% | 4.51 (0.02) | 209 (45.14%) |
| 2025-09-12 | 12.95 (-2.63%) | 1373 | -36 | 0 | 0 | 0.0% | 4.49 (-0.11) | 144 (-62.79%) |
| 2025-09-05 | 13.3 (0.0%) | 1409 | -196 | 0 | 0 | 0.0% | 4.6 (-0.65) | 387 (111.48%) |
| 2025-08-29 | 13.3 (-1.48%) | 1605 | 5 | 0 | 0 | 0.0% | 5.25 (0.02) | 183 (-21.12%) |
| 2025-08-22 | 13.5 (0.37%) | 1600 | -10 | 0 | 0 | 0.0% | 5.23 (-0.03) | 232 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.45 (0.0%) | 1610 | 26 | 0 | 0 | 0.0% | 5.26 (0.08) | 206 (28.75%) |
| 2025-08-08 | 13.45 (-3.58%) | 1584 | 32 | 0 | 0 | 0.0% | 5.18 (0.11) | 160 (10.34%) |
| 2025-08-01 | 13.95 (-0.71%) | 1552 | 28 | 0 | 0 | 0.0% | 5.07 (0.09) | 145 (2.84%) |
| 2025-07-25 | 14.05 (-1.75%) | 1524 | -5 | 0 | 0 | 0.0% | 4.98 (-0.02) | 141 (14.63%) |
| 2025-07-18 | 14.3 (1.78%) | 1529 | 5 | 0 | 0 | 0.0% | 5.0 (0.02) | 123 (-19.61%) |
| 2025-07-11 | 14.05 (-3.77%) | 1524 | -32 | 0 | 0 | 0.0% | 4.98 (-0.1) | 153 (-18.18%) |
| 2025-07-04 | 14.6 (-2.67%) | 1556 | 3 | 0 | 0 | 0.0% | 5.08 (0.0) | 187 (306.52%) |
| 2025-06-27 | 15.0 (2.74%) | 1553 | -9 | 0 | 0 | 0.0% | 5.08 (-0.02) | 46 (-11.54%) |
| 2025-06-20 | 14.6 (0.0%) | 1562 | -5 | 0 | 0 | 0.0% | 5.1 (-0.02) | 52 (-17.46%) |
| 2025-06-13 | 14.6 (-5.81%) | 1567 | -21 | 0 | 0 | 0.0% | 5.12 (-0.07) | 63 (70.27%) |
| 2025-06-06 | 15.5 (-1.27%) | 1588 | 9 | 0 | 0 | 0.0% | 5.19 (0.03) | 37 (-13.95%) |
| 2025-05-29 | 15.7 (3.29%) | 1579 | -2 | 0 | 0 | 0.0% | 5.16 (-0.01) | 43 (-4.44%) |
| 2025-05-23 | 15.2 (-5.3%) | 1581 | 1 | 0 | 0 | 0.0% | 5.17 (0.01) | 45 (-67.39%) |
| 2025-05-16 | 16.05 (0.31%) | 1580 | 0 | 0 | -1 | 0.0% | 5.16 (0.0) | 138 (74.68%) |
| 2025-05-09 | 16.0 (-0.31%) | 1580 | -1 | 1 | 1 | 0.06% | 5.16 (-0.01) | 79 (113.51%) |
| 2025-05-02 | 16.05 (5.94%) | 1581 | 2 | 0 | 0 | 0.0% | 5.17 (0.01) | 37 (-51.95%) |
| 2025-04-25 | 15.15 (2.71%) | 1579 | -8 | 0 | 0 | 0.0% | 5.16 (-0.03) | 77 (-49.01%) |
| 2025-04-18 | 14.75 (6.12%) | 1587 | 14 | 0 | 0 | 0.0% | 5.19 (0.05) | 151 (-70.96%) |
| 2025-04-11 | 13.9 (-18.71%) | 1573 | -233 | 0 | -20 | 0.0% | 5.14 (-0.76) | 520 (148.8%) |
| 2025-04-02 | 17.1 (-3.39%) | 1806 | -42 | 20 | 0 | 1.11% | 5.9 (-0.14) | 209 (83.33%) |
| 2025-03-28 | 17.7 (-1.94%) | 1848 | 16 | 20 | 0 | 1.08% | 6.04 (0.05) | 114 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.05 (-2.17%) | 1832 | 42 | 20 | 0 | 1.09% | 5.99 (0.14) | 274 (25.69%) |
| 2025-03-14 | 18.45 (0.82%) | 1790 | 35 | 20 | -20 | 1.12% | 5.85 (0.11) | 218 (122.45%) |
| 2025-03-07 | 18.3 (0.0%) | 1755 | 18 | 40 | 0 | 2.28% | 5.74 (0.06) | 98 (-30.99%) |
| 2025-02-27 | 18.3 (-2.14%) | 1737 | 6 | 40 | 0 | 2.3% | 5.68 (0.02) | 142 (-62.43%) |
| 2025-02-21 | 18.7 (4.47%) | 1731 | 548 | 40 | 2 | 2.31% | 5.66 (1.79) | 378 (390.91%) |
| 2025-02-14 | 17.9 (1.13%) | 1183 | -3 | 38 | 0 | 3.21% | 3.87 (-0.01) | 77 (18.46%) |
| 2025-02-07 | 17.7 (1.14%) | 1186 | -8 | 38 | 0 | 3.2% | 3.88 (-0.02) | 65 (-29.35%) |
| 2025-01-22 | 17.5 (-1.13%) | 1194 | -37 | 38 | 0 | 3.18% | 3.9 (-0.12) | 92 (-45.61%) |
| 2025-01-17 | 17.7 (-1.12%) | 1231 | -14 | 38 | 0 | 3.09% | 4.02 (-0.05) | 169 (-34.48%) |
| 2025-01-10 | 17.9 (-0.83%) | 1245 | -40 | 38 | 0 | 3.05% | 4.07 (-0.13) | 258 (-83.33%) |
| 2025-01-03 | 18.05 (-0.55%) | 1285 | -45 | 38 | 0 | 2.96% | 4.2 (-0.15) | 1549 (2319.81%) |
| 2024-12-31 | 18.15 (-1.09%) | 1330 | -7 | 38 | 0 | 2.86% | 4.35 (-0.02) | 64 (-47.14%) |
| 2024-12-27 | 18.35 (1.94%) | 1337 | 1 | 38 | 0 | 2.84% | 4.37 (0.0) | 121 (-49.24%) |
| 2024-12-20 | 18.0 (-1.64%) | 1336 | 5 | 38 | -2 | 2.84% | 4.37 (0.02) | 238 (-26.15%) |
| 2024-12-13 | 18.3 (-3.68%) | 1331 | 18 | 40 | -36 | 3.01% | 4.35 (0.06) | 323 (1.6%) |
| 2024-12-06 | 19.0 (2.7%) | 1313 | -577 | 76 | -9 | 5.79% | 4.29 (-1.89) | 317 (49.82%) |
| 2024-11-29 | 18.5 (-1.33%) | 1890 | -9 | 85 | -1 | 4.5% | 6.18 (-0.03) | 212 (-48.0%) |
| 2024-11-22 | 18.75 (-0.53%) | 1899 | -102 | 86 | -12 | 4.53% | 6.21 (-0.33) | 408 (-79.47%) |
| 2024-11-15 | 18.85 (3.57%) | 2001 | -16 | 98 | 27 | 4.9% | 6.54 (-0.05) | 1988 (543.56%) |
| 2024-11-08 | 18.2 (0.28%) | 2017 | 79 | 71 | 0 | 3.52% | 6.59 (0.26) | 308 (-6.99%) |
| 2024-11-01 | 18.15 (-1.89%) | 1938 | -16 | 71 | 2 | 3.66% | 6.33 (-0.06) | 332 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.5 (-0.27%) | 1954 | 36 | 69 | 0 | 3.53% | 6.39 (0.12) | 552 (138.28%) |
| 2024-10-18 | 18.55 (-2.11%) | 1918 | -26 | 69 | 0 | 3.6% | 6.27 (-0.08) | 232 (48.71%) |
| 2024-10-11 | 18.95 (-1.04%) | 1944 | -15 | 69 | 0 | 3.55% | 6.35 (-0.05) | 156 (7.23%) |
| 2024-10-04 | 19.15 (0.0%) | 1959 | -2 | 69 | 0 | 3.52% | 6.4 (-0.01) | 145 (-71.79%) |
| 2024-09-27 | 19.15 (1.06%) | 1961 | 1 | 69 | 0 | 3.52% | 6.41 (0.0) | 515 (78.62%) |
| 2024-09-20 | 18.95 (3.27%) | 1960 | 20 | 69 | 0 | 3.52% | 6.41 (0.07) | 288 (-29.19%) |
| 2024-09-13 | 18.35 (1.1%) | 1940 | 0 | 69 | 4 | 3.56% | 6.34 (0.0) | 407 (-77.12%) |
| 2024-09-06 | 18.15 (-3.97%) | 1940 | -71 | 65 | 24 | 3.35% | 6.34 (-0.23) | 1782 (155.43%) |
| 2024-08-30 | 18.9 (0.27%) | 2011 | 20 | 41 | -1 | 2.04% | 6.57 (0.06) | 697 (114.55%) |
| 2024-08-23 | 18.85 (-1.57%) | 1991 | -15 | 42 | 0 | 2.11% | 6.51 (-0.05) | 325 (-79.54%) |
| 2024-08-16 | 19.15 (4.64%) | 2006 | 132 | 42 | 42 | 2.09% | 6.56 (0.44) | 1589 (65.52%) |
| 2024-08-09 | 18.3 (-9.41%) | 1874 | -185 | 0 | -26 | 0.0% | 6.12 (-0.61) | 960 (-18.84%) |
| 2024-08-02 | 20.2 (2.54%) | 2059 | 5 | 26 | -35 | 1.26% | 6.73 (0.02) | 1183 (187.2%) |
| 2024-07-26 | 19.7 (-1.5%) | 2054 | -11 | 61 | 0 | 2.97% | 6.71 (-0.04) | 412 (-54.57%) |
| 2024-07-19 | 20.0 (-5.21%) | 2065 | -104 | 61 | -25 | 2.95% | 6.75 (-0.34) | 907 (-46.49%) |
| 2024-07-12 | 21.1 (0.24%) | 2169 | 7 | 86 | 2 | 3.96% | 7.09 (0.02) | 1695 (135.61%) |
| 2024-07-05 | 21.05 (0.96%) | 2162 | 48 | 84 | -16 | 3.89% | 7.07 (0.16) | 719 (-33.38%) |
| 2024-06-28 | 20.85 (-2.8%) | 2114 | 57 | 100 | -11 | 4.73% | 6.91 (0.19) | 1080 (-56.47%) |
| 2024-06-21 | 21.45 (5.15%) | 2057 | -4 | 111 | 15 | 5.4% | 6.72 (-0.02) | 2481 (225.31%) |
| 2024-06-14 | 20.4 (-0.24%) | 2061 | 23 | 96 | -20 | 4.66% | 6.74 (0.08) | 762 (-52.88%) |
| 2024-06-07 | 20.45 (-4.66%) | 2038 | 35 | 116 | -36 | 5.69% | 6.66 (0.11) | 1618 (-2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.45 (0.23%) | 2003 | 16 | 152 | 123 | 7.59% | 6.55 (0.06) | 1666 (-25.98%) |
| 2024-05-24 | 21.4 (0.94%) | 1987 | 73 | 29 | 0 | 1.46% | 6.49 (0.24) | 2251 (-20.83%) |
| 2024-05-17 | 21.2 (5.74%) | 1914 | -5 | 29 | 4 | 1.52% | 6.25 (-0.02) | 2843 (347.36%) |
| 2024-05-10 | 20.05 (0.0%) | 1919 | -46 | 25 | 0 | 1.3% | 6.27 (-0.15) | 635 (-43.05%) |
| 2024-05-03 | 20.05 (0.75%) | 1965 | 156 | 25 | 0 | 1.27% | 6.42 (0.51) | 1116 (285.18%) |
| 2024-04-26 | 19.9 (1.27%) | 1809 | -25 | 25 | 25 | 1.38% | 5.91 (-0.08) | 289 (-53.04%) |
| 2024-04-19 | 19.65 (-5.53%) | 1834 | -102 | 0 | -4 | 0.0% | 5.99 (-0.34) | 617 (-68.36%) |
| 2024-04-12 | 20.8 (5.05%) | 1936 | 100 | 4 | -23 | 0.21% | 6.33 (0.33) | 1949 (977.79%) |
| 2024-04-03 | 19.8 (-0.25%) | 1836 | -3 | 27 | 0 | 1.47% | 6.0 (-0.01) | 180 (-52.53%) |
| 2024-03-29 | 19.85 (-1.24%) | 1839 | -76 | 27 | 0 | 1.47% | 6.01 (-0.25) | 381 (-37.45%) |
| 2024-03-22 | 20.1 (2.03%) | 1915 | 112 | 27 | 0 | 1.41% | 6.26 (0.37) | 609 (-6.62%) |
| 2024-03-15 | 19.7 (-0.25%) | 1803 | 58 | 27 | 0 | 1.5% | 5.89 (0.19) | 652 (-52.04%) |
| 2024-03-08 | 19.75 (-7.71%) | 1745 | 181 | 27 | -16 | 1.55% | 5.7 (0.59) | 1360 (3.59%) |
| 2024-03-01 | 21.4 (-1.15%) | 1564 | 75 | 43 | -4 | 2.75% | 5.11 (0.24) | 1313 (17.0%) |
| 2024-02-23 | 21.65 (3.1%) | 1489 | -17 | 47 | -11 | 3.16% | 4.87 (-0.05) | 1122 (255.05%) |
| 2024-02-16 | 21.0 (0.0%) | 1506 | 23 | 58 | 1 | 3.85% | 4.92 (0.07) | 316 (248.34%) |
| 2024-02-05 | 21.0 (0.24%) | 1483 | 17 | 57 | -3 | 3.84% | 4.85 (0.06) | 90 (-91.42%) |
| 2024-02-02 | 20.95 (-1.41%) | 1466 | 26 | 60 | -55 | 4.09% | 4.79 (0.08) | 1057 (-67.05%) |
| 2024-01-26 | 21.25 (9.82%) | 1440 | 131 | 115 | 45 | 7.99% | 4.71 (0.43) | 3208 (267.88%) |
| 2024-01-19 | 19.35 (-4.21%) | 1309 | -142 | 70 | -65 | 5.35% | 4.28 (-0.46) | 872 (-77.99%) |
| 2024-01-12 | 20.2 (-6.05%) | 1451 | -255 | 135 | -70 | 9.3% | 4.74 (-0.84) | 3963 (-65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.5 (16.85%) | 1706 | 871 | 205 | 187 | 12.02% | 5.58 (2.85) | 11466 (1891.01%) |
| 2023-12-29 | 18.4 (2.22%) | 835 | -4 | 18 | 0 | 2.16% | 2.73 (-0.01) | 575 (177.61%) |
| 2023-12-22 | 18.0 (-0.55%) | 839 | 7 | 18 | 0 | 2.15% | 2.74 (0.02) | 207 (-19.68%) |
| 2023-12-15 | 18.1 (1.12%) | 832 | 22 | 18 | 0 | 2.16% | 2.72 (0.07) | 258 (37.04%) |
| 2023-12-08 | 17.9 (-3.24%) | 810 | -5 | 18 | 0 | 2.22% | 2.65 (-0.01) | 188 (-58.54%) |
| 2023-12-01 | 18.5 (3.35%) | 815 | 11 | 18 | 0 | 2.21% | 2.66 (0.03) | 454 (144.99%) |
| 2023-11-24 | 17.9 (0.56%) | 804 | -9 | 18 | 0 | 2.24% | 2.63 (-0.03) | 185 (61.76%) |
| 2023-11-17 | 17.8 (0.0%) | 813 | 4 | 18 | 0 | 2.21% | 2.66 (0.02) | 114 (-1.93%) |
| 2023-11-10 | 17.8 (-1.39%) | 809 | 18 | 18 | 0 | 2.22% | 2.64 (0.05) | 116 (-19.37%) |
| 2023-11-03 | 18.05 (0.56%) | 791 | -1 | 18 | 0 | 2.28% | 2.59 (0.0) | 145 (51.57%) |
| 2023-10-27 | 17.95 (-0.28%) | 792 | 1 | 18 | 0 | 2.27% | 2.59 (0.0) | 95 (-53.43%) |
| 2023-10-20 | 18.0 (1.12%) | 791 | -11 | 18 | 0 | 2.28% | 2.59 (-0.03) | 205 (226.2%) |
| 2023-10-13 | 17.8 (0.85%) | 802 | -5 | 18 | 0 | 2.24% | 2.62 (-0.02) | 63 (-38.34%) |
| 2023-10-06 | 17.65 (-0.28%) | 807 | -2 | 18 | 0 | 2.23% | 2.64 (0.0) | 102 (82.34%) |
| 2023-09-28 | 17.7 (-0.84%) | 809 | -1 | 18 | 0 | 2.22% | 2.64 (-0.01) | 56 (-76.64%) |
| 2023-09-22 | 17.85 (-1.11%) | 810 | -62 | 18 | 0 | 2.22% | 2.65 (-0.2) | 239 (-30.88%) |
| 2023-09-15 | 18.05 (-2.43%) | 872 | -90 | 18 | 0 | 2.06% | 2.85 (-0.29) | 347 (233.08%) |
| 2023-09-08 | 18.5 (4.52%) | 962 | 2 | 18 | 0 | 1.87% | 3.14 (0.0) | 104 (53.24%) |
| 2023-09-01 | 17.7 (1.14%) | 960 | -7 | 18 | 0 | 1.88% | 3.14 (-0.02) | 68 (-78.2%) |
| 2023-08-25 | 17.5 (-1.13%) | 967 | -44 | 18 | 0 | 1.86% | 3.16 (-0.14) | 311 (287.88%) |
| 2023-08-18 | 17.7 (0.0%) | 1011 | -1 | 18 | 0 | 1.78% | 3.3 (-0.01) | 80 (-74.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.7 (-7.57%) | 1012 | -5 | 18 | 18 | 1.78% | 3.31 (-0.01) | 319 (68.62%) |
| 2023-08-04 | 19.15 (0.52%) | 1017 | -5 | 0 | -14 | 0.0% | 3.32 (-0.02) | 189 (-43.8%) |
| 2023-07-28 | 19.05 (-2.56%) | 1022 | -4 | 14 | 0 | 1.37% | 3.34 (-0.01) | 336 (-11.86%) |
| 2023-07-21 | 19.55 (2.09%) | 1026 | 11 | 14 | 0 | 1.36% | 3.35 (0.03) | 382 (48.6%) |
| 2023-07-14 | 19.15 (0.52%) | 1015 | 26 | 14 | 0 | 1.38% | 3.32 (0.09) | 257 (-34.16%) |
| 2023-07-07 | 19.05 (-2.81%) | 989 | -103 | 14 | -2 | 1.42% | 3.23 (-0.34) | 390 (71.83%) |
| 2023-06-30 | 19.6 (-3.21%) | 1092 | -78 | 16 | 0 | 1.47% | 3.57 (-0.25) | 227 (37.19%) |
| 2023-06-21 | 20.25 (-0.49%) | 1170 | -10 | 16 | 0 | 1.37% | 3.82 (-0.04) | 165 (-81.08%) |
| 2023-06-16 | 20.35 (0.99%) | 1180 | 73 | 16 | 0 | 1.36% | 3.86 (0.24) | 875 (-27.45%) |
| 2023-06-09 | 20.15 (1.77%) | 1107 | -303 | 16 | 0 | 1.45% | 3.62 (-0.99) | 1207 (185.84%) |
| 2023-06-02 | 19.8 (-1.25%) | 1410 | -71 | 16 | 0 | 1.13% | 4.61 (-0.23) | 422 (21.55%) |
| 2023-05-26 | 20.05 (-0.74%) | 1481 | 20 | 16 | 2 | 1.08% | 4.84 (0.07) | 347 (-12.34%) |
| 2023-05-19 | 20.2 (-1.46%) | 1461 | 1 | 14 | 0 | 0.96% | 4.77 (0.0) | 396 (-70.53%) |
| 2023-05-12 | 20.5 (-8.28%) | 1460 | -68 | 14 | 2 | 0.96% | 4.77 (-0.22) | 1345 (149.42%) |
| 2023-05-05 | 22.35 (1.59%) | 1528 | 1 | 12 | 11 | 0.79% | 4.99 (0.0) | 539 (-38.26%) |
| 2023-04-28 | 22.0 (-0.9%) | 1527 | -91 | 1 | 1 | 0.07% | 4.99 (-0.3) | 873 (-71.61%) |
| 2023-04-21 | 22.2 (-0.45%) | 1618 | 98 | 0 | -2 | 0.0% | 5.29 (0.32) | 3077 (93.72%) |
| 2023-04-14 | 22.3 (0.0%) | 1520 | -66 | 2 | -15 | 0.13% | 4.97 (-0.21) | 1588 (69.57%) |
| 2023-04-07 | 22.3 (-3.46%) | 1586 | -90 | 17 | -14 | 1.07% | 5.18 (-0.3) | 936 (-85.92%) |
| 2023-03-31 | 23.1 (0.0%) | 1676 | -16 | 31 | -44 | 1.85% | 5.48 (-0.05) | 6654 (9.79%) |
| 2023-03-24 | 23.1 (-4.74%) | 1692 | -84 | 75 | -70 | 4.43% | 5.53 (-0.27) | 6060 (-44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.25 (17.15%) | 1776 | 361 | 145 | 93 | 8.16% | 5.8 (1.18) | 10939 (144.2%) |
| 2023-03-10 | 20.7 (-2.82%) | 1415 | -173 | 52 | 10 | 3.67% | 4.62 (-0.57) | 4479 (-39.52%) |
| 2023-03-03 | 21.3 (10.36%) | 1588 | 186 | 42 | 20 | 2.64% | 5.19 (0.61) | 7407 (113.17%) |
| 2023-02-24 | 19.3 (6.93%) | 1402 | 265 | 22 | 22 | 1.57% | 4.58 (0.86) | 3474 (2031.15%) |
| 2023-02-17 | 18.05 (0.28%) | 1137 | -24 | 0 | 0 | 0.0% | 3.72 (-0.07) | 163 (0.35%) |
| 2023-02-10 | 18.0 (-1.64%) | 1161 | -42 | 0 | -1 | 0.0% | 3.79 (-0.14) | 162 (-52.84%) |
| 2023-02-03 | 18.3 (3.1%) | 1203 | 105 | 1 | 1 | 0.08% | 3.93 (0.34) | 344 (692.69%) |
| 2023-01-17 | 17.75 (-0.28%) | 1098 | 12 | 0 | 0 | 0.0% | 3.59 (0.04) | 43 (-83.54%) |
| 2023-01-13 | 17.8 (-0.84%) | 1086 | 57 | 0 | 0 | 0.0% | 3.55 (0.19) | 264 (14.81%) |
| 2023-01-06 | 17.95 (-0.28%) | 1029 | 37 | 0 | 0 | 0.0% | 3.36 (0.12) | 229 (98.07%) |
| 2022-12-30 | 18.0 (0.0%) | 992 | 10 | 0 | 0 | 0.0% | 3.24 (0.03) | 116 (-55.02%) |
| 2022-12-23 | 18.0 (2.86%) | 982 | 66 | 0 | 0 | 0.0% | 3.21 (0.22) | 258 (-48.99%) |
| 2022-12-16 | 17.5 (-3.85%) | 916 | -289 | 0 | 0 | 0.0% | 2.99 (-0.95) | 506 (85.35%) |
| 2022-12-09 | 18.2 (0.0%) | 1205 | 5 | 0 | 0 | 0.0% | 3.94 (0.02) | 273 (12.04%) |