- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.28 (-0.02) | 0.0 (-0.01) | 0.35 (0.0) | -21 | -22.11 | -15 | -15.79 | 0 | 0.0 | 95 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2024-04-17 | 2.3 (0.0) | 0.01 (0.0) | 0.35 (0.0) | -13 | -30.95 | 0 | 0.0 | -2 | -4.76 | 42 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2024-04-16 | 2.3 (-0.04) | 0.01 (0.0) | 0.35 (-0.01) | -42 | -29.58 | 0 | 0.0 | 0 | 0.0 | 142 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2024-04-15 | 2.34 (0.0) | 0.01 (0.0) | 0.36 (+0.01) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-04-12 | 2.34 (0.0) | 0.01 (0.0) | 0.35 (-0.01) | -6 | -25.0 | 0 | 0.0 | -2 | -8.33 | 24 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2024-04-11 | 2.34 (-0.02) | 0.01 (0.0) | 0.36 (0.0) | -17 | -34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-04-10 | 2.36 (0.0) | 0.01 (0.0) | 0.36 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 110.5 | 110.5 | 110.5 | 110.0 |
| 2024-04-09 | 2.36 (0.0) | 0.01 (0.0) | 0.36 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2024-04-08 | 2.36 (-0.01) | 0.01 (0.0) | 0.36 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 111.5 | 112.0 | 112.0 | 111.0 |
| 2024-04-03 | 2.37 (+0.01) | 0.01 (0.0) | 0.36 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 112.0 | 111.0 | 112.5 | 111.0 |
| 2024-04-02 | 2.36 (0.0) | 0.01 (0.0) | 0.36 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | -2.13 | 47 | 111.5 | 111.5 | 112.0 | 111.0 |
| 2024-04-01 | 2.36 (0.0) | 0.01 (0.0) | 0.36 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 111.0 | 111.0 | 111.5 | 111.0 |
| 2024-03-29 | 2.36 (-0.02) | 0.01 (0.0) | 0.36 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 111.0 | 110.5 | 111.0 | 110.5 |
| 2024-03-28 | 2.38 (0.0) | 0.01 (0.0) | 0.36 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2024-03-27 | 2.38 (0.0) | 0.01 (0.0) | 0.36 (-0.02) | -10 | -18.52 | 0 | 0.0 | -18 | -33.33 | 54 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2024-03-26 | 2.38 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | -15 | -23.44 | 0 | 0.0 | -11 | -17.19 | 64 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2024-03-25 | 2.38 (-0.01) | 0.01 (0.0) | 0.39 (-0.01) | -10 | -22.22 | 0 | 0.0 | -14 | -31.11 | 45 | 110.5 | 111.0 | 111.0 | 110.5 |
| 2024-03-22 | 2.39 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2024-03-21 | 2.4 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -6 | -9.38 | 0 | 0.0 | 1 | 1.56 | 64 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2024-03-20 | 2.41 (0.0) | 0.01 (0.0) | 0.4 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 110.5 | 111.0 | 111.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.41 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -12 | -25.53 | -1 | -2.13 | -4 | -8.51 | 47 | 111.0 | 111.0 | 112.0 | 111.0 |
| 2024-03-18 | 2.42 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -13 | -25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 111.0 | 111.0 | 111.5 | 111.0 |
| 2024-03-15 | 2.43 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -11 | -26.83 | 0 | 0.0 | -2 | -4.88 | 41 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2024-03-14 | 2.44 (0.0) | 0.01 (0.0) | 0.4 (-0.01) | -5 | -13.51 | 0 | 0.0 | -5 | -13.51 | 37 | 111.0 | 111.0 | 111.5 | 111.0 |
| 2024-03-13 | 2.44 (-0.01) | 0.01 (0.0) | 0.41 (0.0) | -10 | -11.9 | 0 | 0.0 | -1 | -1.19 | 84 | 111.0 | 112.0 | 112.5 | 110.5 |
| 2024-03-12 | 2.45 (-0.01) | 0.01 (0.0) | 0.41 (0.0) | -5 | -7.58 | 0 | 0.0 | 1 | 1.52 | 66 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-03-11 | 2.46 (0.0) | 0.01 (0.0) | 0.41 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 111.5 | 110.0 | 112.0 | 110.0 |
| 2024-03-08 | 2.46 (-0.02) | 0.01 (0.0) | 0.41 (-0.01) | -14 | -16.87 | 0 | 0.0 | -8 | -9.64 | 83 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-07 | 2.48 (0.0) | 0.01 (0.0) | 0.42 (0.0) | -3 | -3.7 | 0 | 0.0 | -1 | -1.23 | 81 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2024-03-06 | 2.48 (-0.01) | 0.01 (0.0) | 0.42 (0.0) | -5 | -9.43 | 0 | 0.0 | 2 | 3.77 | 53 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2024-03-05 | 2.49 (0.0) | 0.01 (0.0) | 0.42 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-04 | 2.49 (-0.01) | 0.01 (0.0) | 0.42 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 110.5 | 110.5 | 111.0 | 110.5 |
| 2024-03-01 | 2.5 (0.0) | 0.01 (0.0) | 0.42 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2024-02-29 | 2.5 (-0.01) | 0.01 (0.0) | 0.42 (0.0) | -12 | -31.58 | 0 | 0.0 | 1 | 2.63 | 38 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-02-27 | 2.51 (0.0) | 0.01 (0.0) | 0.42 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2024-02-26 | 2.51 (0.0) | 0.01 (0.0) | 0.42 (+0.01) | -4 | -14.81 | 0 | 0.0 | 2 | 7.41 | 27 | 111.0 | 110.0 | 111.0 | 110.0 |
| 2024-02-23 | 2.51 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 3 | 6.98 | -1 | -2.33 | 0 | 0.0 | 43 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2024-02-22 | 2.51 (0.0) | 0.01 (0.0) | 0.41 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2024-02-21 | 2.51 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 4 | 7.14 | 0 | 0.0 | 3 | 5.36 | 56 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2024-02-20 | 2.51 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 5 | 11.11 | 0 | 0.0 | -1 | -2.22 | 45 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2024-02-19 | 2.51 (+0.03) | 0.01 (0.0) | 0.41 (0.0) | 32 | 32.65 | 0 | 0.0 | 2 | 2.04 | 98 | 110.5 | 109.0 | 111.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.48 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 1 | 2.22 | 0 | 0.0 | 4 | 8.89 | 45 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2024-02-15 | 2.48 (+0.01) | 0.01 (0.0) | 0.41 (+0.01) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2024-02-05 | 2.47 (-0.04) | 0.01 (0.0) | 0.4 (-0.01) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2024-02-02 | 2.51 (-0.04) | 0.01 (0.0) | 0.41 (0.0) | 4 | 18.18 | 0 | 0.0 | -2 | -9.09 | 22 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-02-01 | 2.55 (+0.01) | 0.01 (0.0) | 0.41 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 110.5 | 110.5 | 111.0 | 110.0 |
| 2024-01-31 | 2.54 (-0.02) | 0.01 (0.0) | 0.41 (0.0) | -15 | -38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2024-01-30 | 2.56 (-0.01) | 0.01 (0.0) | 0.41 (0.0) | -12 | -31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-01-29 | 2.57 (-0.01) | 0.01 (0.0) | 0.41 (0.0) | -4 | -25.0 | 0 | 0.0 | -1 | -6.25 | 16 | 110.5 | 110.0 | 110.5 | 110.0 |
| 2024-01-26 | 2.58 (+0.01) | 0.01 (0.0) | 0.41 (0.0) | 3 | 7.5 | 0 | 0.0 | -1 | -2.5 | 40 | 110.0 | 110.0 | 110.5 | 110.0 |
| 2024-01-25 | 2.57 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 1 | 4.35 | 0 | 0.0 | -2 | -8.7 | 23 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2024-01-24 | 2.57 (-0.03) | 0.01 (0.0) | 0.41 (0.0) | -1 | -2.86 | 0 | 0.0 | -3 | -8.57 | 35 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2024-01-23 | 2.6 (0.0) | 0.01 (-0.01) | 0.41 (0.0) | 0 | 0.0 | -5 | -23.81 | 0 | 0.0 | 21 | 110.5 | 110.5 | 111.0 | 110.0 |
| 2024-01-22 | 2.6 (+0.02) | 0.02 (0.0) | 0.41 (0.0) | 14 | 21.21 | 0 | 0.0 | -1 | -1.52 | 66 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-19 | 2.58 (0.0) | 0.02 (0.0) | 0.41 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 110.5 | 109.5 | 111.0 | 109.5 |
| 2024-01-18 | 2.58 (0.0) | 0.02 (0.0) | 0.41 (0.0) | 7 | 29.17 | 0 | 0.0 | 3 | 12.5 | 24 | 110.5 | 110.0 | 110.5 | 110.0 |
| 2024-01-17 | 2.58 (-0.02) | 0.02 (0.0) | 0.41 (+0.01) | -22 | -30.14 | 0 | 0.0 | 12 | 16.44 | 73 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2024-01-16 | 2.6 (-0.02) | 0.02 (0.0) | 0.4 (0.0) | -25 | -37.31 | -1 | -1.49 | -2 | -2.99 | 67 | 110.0 | 111.5 | 111.5 | 110.0 |
| 2024-01-15 | 2.62 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -4 | -18.18 | 0 | 0.0 | 2 | 9.09 | 22 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2024-01-12 | 2.63 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 111.5 | 111.5 | 111.5 | 111.0 |
| 2024-01-11 | 2.63 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 2 | 6.06 | 0 | 0.0 | 3 | 9.09 | 33 | 111.5 | 111.0 | 111.5 | 111.0 |
| 2024-01-10 | 2.62 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -8 | -5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 110.0 | 111.0 | 111.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.62 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -5 | -20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 111.5 | 112.5 | 112.5 | 111.5 |
| 2024-01-08 | 2.62 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 112.0 | 112.0 | 113.0 | 112.0 |
| 2024-01-05 | 2.62 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 112.5 | 112.0 | 112.5 | 111.5 |
| 2024-01-04 | 2.61 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2024-01-03 | 2.62 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 1 | 4.55 | 0 | 0.0 | -3 | -13.64 | 22 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2024-01-02 | 2.61 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -2 | -8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-12-29 | 2.62 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -10.0 | 20 | 112.5 | 112.5 | 113.0 | 112.5 |
| 2023-12-28 | 2.62 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2023-12-27 | 2.61 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 7 | 15.22 | 0 | 0.0 | -2 | -4.35 | 46 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2023-12-26 | 2.6 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2023-12-25 | 2.6 (-0.01) | 0.02 (0.0) | 0.4 (-0.01) | -9 | -37.5 | 0 | 0.0 | -1 | -4.17 | 24 | 112.0 | 112.5 | 112.5 | 112.0 |
| 2023-12-22 | 2.61 (0.0) | 0.02 (0.0) | 0.41 (0.0) | -11 | -22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 112.0 | 112.5 | 112.5 | 111.5 |
| 2023-12-21 | 2.61 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 112.0 | 112.5 | 113.0 | 112.0 |
| 2023-12-20 | 2.62 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 3 | 8.57 | -1 | -2.86 | -1 | -2.86 | 35 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2023-12-19 | 2.61 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -6 | -13.33 | 0 | 0.0 | -7 | -15.56 | 45 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2023-12-18 | 2.62 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -10 | -24.39 | 0 | 0.0 | -1 | -2.44 | 41 | 113.0 | 113.0 | 113.5 | 113.0 |
| 2023-12-15 | 2.63 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2023-12-14 | 2.62 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 112.0 | 111.0 | 113.0 | 111.0 |
| 2023-12-13 | 2.61 (-0.03) | 0.02 (0.0) | 0.41 (0.0) | -31 | -15.12 | 0 | 0.0 | 0 | 0.0 | 205 | 110.5 | 112.0 | 112.0 | 109.5 |
| 2023-12-12 | 2.64 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -14 | -24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 112.0 | 112.5 | 113.0 | 112.0 |
| 2023-12-11 | 2.65 (-0.01) | 0.02 (0.0) | 0.41 (-0.01) | -22 | -20.0 | 0 | 0.0 | -2 | -1.82 | 110 | 113.5 | 113.5 | 113.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.66 (-0.01) | 0.02 (0.0) | 0.42 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 114.5 | 114.5 | 114.5 | 113.5 |
| 2023-12-07 | 2.67 (+0.03) | 0.02 (0.0) | 0.42 (0.0) | 27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 114.0 | 115.0 | 115.0 | 113.5 |
| 2023-12-06 | 2.64 (+0.01) | 0.02 (0.0) | 0.42 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2023-12-05 | 2.63 (-0.02) | 0.02 (0.0) | 0.42 (+0.01) | 32 | 34.04 | 0 | 0.0 | 7 | 7.45 | 94 | 115.5 | 115.5 | 115.5 | 115.0 |
| 2023-12-04 | 2.65 (+0.08) | 0.02 (0.0) | 0.41 (0.0) | 76 | 55.07 | 0 | 0.0 | 0 | 0.0 | 138 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2023-12-01 | 2.57 (-0.04) | 0.02 (0.0) | 0.41 (0.0) | -36 | -24.66 | 0 | 0.0 | -1 | -0.68 | 146 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2023-11-30 | 2.61 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 115.5 | 116.0 | 116.0 | 115.0 |
| 2023-11-29 | 2.6 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2023-11-28 | 2.59 (+0.03) | 0.02 (0.0) | 0.41 (0.0) | 30 | 60.0 | 0 | 0.0 | 5 | 10.0 | 50 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2023-11-27 | 2.56 (0.0) | 0.02 (0.0) | 0.41 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 115.0 | 115.0 | 115.0 | 114.0 |
| 2023-11-24 | 2.56 (0.0) | 0.02 (0.0) | 0.41 (+0.01) | -1 | -2.5 | 1 | 2.5 | 0 | 0.0 | 40 | 115.0 | 115.0 | 115.0 | 114.5 |
| 2023-11-23 | 2.56 (+0.01) | 0.02 (0.0) | 0.4 (-0.01) | 18 | 23.68 | 0 | 0.0 | -1 | -1.32 | 76 | 115.0 | 115.5 | 115.5 | 113.5 |
| 2023-11-22 | 2.55 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 8 | 11.59 | 0 | 0.0 | -1 | -1.45 | 69 | 115.5 | 114.0 | 115.5 | 114.0 |
| 2023-11-21 | 2.54 (+0.02) | 0.02 (0.0) | 0.41 (0.0) | 20 | 19.8 | -1 | -0.99 | 0 | 0.0 | 101 | 114.5 | 115.5 | 115.5 | 113.5 |
| 2023-11-20 | 2.52 (0.0) | 0.02 (0.0) | 0.41 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2023-11-17 | 2.52 (0.0) | 0.02 (0.0) | 0.41 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 115.5 | 114.5 | 115.5 | 114.5 |
| 2023-11-16 | 2.52 (-0.03) | 0.02 (0.0) | 0.41 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2023-11-15 | 2.55 (+0.04) | 0.02 (0.0) | 0.41 (+0.03) | 34 | 27.87 | 0 | 0.0 | 25 | 20.49 | 122 | 115.0 | 115.5 | 115.5 | 113.5 |
| 2023-11-14 | 2.51 (0.0) | 0.02 (0.0) | 0.38 (+0.03) | 0 | 0.0 | 0 | 0.0 | 31 | 36.9 | 84 | 114.5 | 113.0 | 114.5 | 112.5 |
| 2023-11-13 | 2.51 (-0.01) | 0.02 (0.0) | 0.35 (0.0) | -21 | -25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 113.0 | 116.0 | 116.0 | 113.0 |
| 2023-11-10 | 2.52 (+0.01) | 0.02 (0.0) | 0.35 (-0.01) | 9 | 18.0 | 0 | 0.0 | -9 | -18.0 | 50 | 114.0 | 113.5 | 114.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 2.51 (+0.04) | 0.02 (0.0) | 0.36 (-0.02) | 39 | 36.45 | 0 | 0.0 | -15 | -14.02 | 107 | 114.5 | 113.0 | 114.5 | 113.0 |
| 2023-11-08 | 2.47 (+0.01) | 0.02 (0.0) | 0.38 (-0.01) | 6 | 9.52 | 0 | 0.0 | -17 | -26.98 | 63 | 114.5 | 116.5 | 116.5 | 114.5 |
| 2023-11-07 | 2.46 (0.0) | 0.02 (0.0) | 0.39 (0.0) | 13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 115.5 | 114.5 | 116.0 | 114.0 |
| 2023-11-06 | 2.46 (+0.01) | 0.02 (0.0) | 0.39 (0.0) | 5 | 6.85 | 0 | 0.0 | -1 | -1.37 | 73 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2023-11-03 | 2.45 (0.0) | 0.02 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.95 | 211 | 112.5 | 114.0 | 116.5 | 112.0 |
| 2023-11-02 | 2.45 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -7 | -29.17 | 0 | 0.0 | 1 | 4.17 | 24 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2023-11-01 | 2.45 (-0.01) | 0.02 (0.0) | 0.39 (0.0) | -17 | -77.27 | 0 | 0.0 | 0 | 0.0 | 22 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2023-10-31 | 2.46 (-0.01) | 0.02 (0.0) | 0.39 (0.0) | -8 | -50.0 | 0 | 0.0 | -3 | -18.75 | 16 | 110.5 | 112.0 | 112.0 | 110.5 |
| 2023-10-30 | 2.47 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -7 | -33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 111.0 | 111.0 | 112.0 | 111.0 |
| 2023-10-27 | 2.47 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -15 | -36.59 | 0 | 0.0 | -2 | -4.88 | 41 | 110.5 | 111.0 | 112.5 | 110.5 |
| 2023-10-26 | 2.47 (-0.01) | 0.02 (0.0) | 0.39 (-0.01) | -11 | -37.93 | 0 | 0.0 | -4 | -13.79 | 29 | 111.0 | 111.5 | 112.5 | 111.0 |
| 2023-10-25 | 2.48 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -11 | -17.19 | 1 | 1.56 | 0 | 0.0 | 64 | 112.0 | 111.5 | 112.5 | 111.5 |
| 2023-10-24 | 2.48 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 111.5 | 111.5 | 112.0 | 111.5 |
| 2023-10-23 | 2.48 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 111.0 | 111.0 | 112.5 | 111.0 |
| 2023-10-20 | 2.48 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -16 | -24.24 | 0 | 0.0 | -1 | -1.52 | 66 | 111.0 | 111.5 | 112.5 | 110.5 |
| 2023-10-19 | 2.49 (-0.07) | 0.02 (+0.02) | 0.4 (0.0) | -90 | -40.0 | 18 | 8.0 | -1 | -0.44 | 225 | 111.5 | 111.5 | 112.5 | 111.0 |
| 2023-10-18 | 2.56 (-0.11) | 0.0 (0.0) | 0.4 (+0.01) | -128 | -57.14 | 0 | 0.0 | 16 | 7.14 | 224 | 109.5 | 116.5 | 117.0 | 109.5 |
| 2023-10-17 | 2.67 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 18 | 16.67 | 0 | 0.0 | -4 | -3.7 | 108 | 116.5 | 117.5 | 118.0 | 116.5 |
| 2023-10-16 | 2.63 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 67 | 69.07 | 0 | 0.0 | 0 | 0.0 | 97 | 117.5 | 117.5 | 118.0 | 117.0 |
| 2023-10-13 | 2.56 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 117.5 | 117.0 | 118.0 | 116.0 |
| 2023-10-12 | 2.52 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 56 | 53.85 | 0 | 0.0 | 0 | 0.0 | 104 | 117.5 | 117.0 | 118.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 2.46 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 221 | 71.75 | 0 | 0.0 | 3 | 0.97 | 308 | 117.0 | 113.0 | 117.0 | 113.0 |
| 2023-10-06 | 2.25 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2023-10-05 | 2.24 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 15.69 | 0 | 0.0 | -6 | -11.76 | 51 | 113.0 | 112.5 | 113.0 | 111.5 |
| 2023-10-04 | 2.23 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 10 | 18.87 | 0 | 0.0 | -12 | -22.64 | 53 | 112.5 | 112.5 | 112.5 | 111.5 |
| 2023-10-03 | 2.22 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 113.0 | 113.0 | 113.0 | 112.5 |
| 2023-10-02 | 2.22 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 113.5 | 112.5 | 113.5 | 112.5 |
| 2023-09-28 | 2.22 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2023-09-27 | 2.22 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 6.06 | 0 | 0.0 | -3 | -9.09 | 33 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2023-09-26 | 2.21 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -18.75 | 0 | 0.0 | -3 | -9.38 | 32 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2023-09-25 | 2.22 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 113.5 | 112.5 | 113.5 | 112.5 |
| 2023-09-22 | 2.22 (0.0) | 0.0 (0.0) | 0.41 (-0.02) | -1 | -2.7 | 0 | 0.0 | -20 | -54.05 | 37 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2023-09-21 | 2.22 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -28 | -29.17 | 0 | 0.0 | -1 | -1.04 | 96 | 113.0 | 114.5 | 114.5 | 112.5 |
| 2023-09-20 | 2.24 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2023-09-19 | 2.24 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -11 | -18.64 | 0 | 0.0 | -1 | -1.69 | 59 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2023-09-18 | 2.25 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2023-09-15 | 2.24 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 114.0 | 114.5 | 114.5 | 114.0 |
| 2023-09-14 | 2.25 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 11 | 18.33 | 0 | 0.0 | 9 | 15.0 | 60 | 113.5 | 113.5 | 114.5 | 112.5 |
| 2023-09-13 | 2.23 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 17 | 26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 113.5 | 113.5 | 114.5 | 113.0 |
| 2023-09-12 | 2.22 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 113.5 | 113.0 | 113.5 | 112.5 |
| 2023-09-11 | 2.2 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 11 | 18.97 | 0 | 0.0 | 5 | 8.62 | 58 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2023-09-08 | 2.19 (+0.01) | 0.0 (0.0) | 0.42 (-0.02) | 12 | 11.54 | 0 | 0.0 | -24 | -23.08 | 104 | 112.5 | 112.5 | 112.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 2.18 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -8 | -15.09 | 0 | 0.0 | -1 | -1.89 | 53 | 112.5 | 112.0 | 113.5 | 112.0 |
| 2023-09-06 | 2.19 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -15 | -25.86 | 0 | 0.0 | -6 | -10.34 | 58 | 113.0 | 114.0 | 114.0 | 113.0 |
| 2023-09-05 | 2.2 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 114.0 | 113.0 | 114.5 | 112.5 |
| 2023-09-04 | 2.23 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 112.0 | 112.0 | 112.0 | 111.0 |
| 2023-09-01 | 2.23 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -7 | -6.93 | 0 | 0.0 | 6 | 5.94 | 101 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2023-08-31 | 2.24 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | -14 | -16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 112.0 | 113.5 | 113.5 | 112.0 |
| 2023-08-30 | 2.2 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2023-08-29 | 2.2 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 133 | 59.91 | 0 | 0.0 | 0 | 0.0 | 222 | 113.5 | 113.5 | 115.0 | 113.0 |
| 2023-08-28 | 2.09 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -40 | -19.8 | 0 | 0.0 | 0 | 0.0 | 202 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2023-08-25 | 2.13 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -29 | -31.87 | 0 | 0.0 | -1 | -1.1 | 91 | 119.0 | 119.5 | 119.5 | 119.0 |
| 2023-08-24 | 2.15 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -50 | -48.54 | 0 | 0.0 | 0 | 0.0 | 103 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2023-08-23 | 2.2 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -17 | -20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 119.5 | 118.0 | 119.5 | 118.0 |
| 2023-08-22 | 2.22 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -34 | -58.62 | 0 | 0.0 | 0 | 0.0 | 58 | 118.0 | 117.0 | 118.5 | 117.0 |
| 2023-08-21 | 2.25 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2023-08-18 | 2.26 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -9 | -29.03 | 0 | 0.0 | -2 | -6.45 | 31 | 117.5 | 118.0 | 118.0 | 117.5 |
| 2023-08-17 | 2.28 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 6 | 23.08 | 0 | 0.0 | -1 | -3.85 | 26 | 118.5 | 118.5 | 119.0 | 117.5 |
| 2023-08-16 | 2.27 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -14 | -35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2023-08-15 | 2.29 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 118.5 | 117.5 | 118.5 | 117.0 |
| 2023-08-14 | 2.29 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -19 | -27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 117.5 | 117.5 | 117.5 | 116.5 |
| 2023-08-11 | 2.31 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -6 | -8.22 | 0 | 0.0 | -1 | -1.37 | 73 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2023-08-10 | 2.32 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -57 | -35.19 | 0 | 0.0 | 0 | 0.0 | 162 | 118.0 | 120.5 | 120.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 2.37 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -13 | -30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 121.0 | 121.5 | 121.5 | 120.0 |
| 2023-08-08 | 2.39 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -27 | -36.99 | 0 | 0.0 | 3 | 4.11 | 73 | 121.5 | 121.5 | 121.5 | 120.0 |
| 2023-08-07 | 2.39 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -19 | -33.33 | 0 | 0.0 | 3 | 5.26 | 57 | 121.0 | 121.0 | 121.5 | 120.0 |
| 2023-08-04 | 2.41 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.47 | 0 | 0.0 | -2 | -0.94 | 212 | 121.0 | 121.0 | 123.0 | 120.0 |
| 2023-08-02 | 2.41 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | -27 | -17.31 | 0 | 0.0 | -5 | -3.21 | 156 | 122.0 | 123.0 | 125.5 | 122.0 |
| 2023-08-01 | 2.41 (-0.01) | 0.0 (0.0) | 0.45 (-0.03) | -7 | -8.05 | 0 | 0.0 | -32 | -36.78 | 87 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2023-07-31 | 2.42 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2023-07-28 | 2.4 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2023-07-27 | 2.45 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2023-07-26 | 2.5 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 124.5 | 123.0 | 125.5 | 123.0 |
| 2023-07-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 123.0 | 124.0 | 124.5 | 123.0 |
| 2023-07-24 | 2.49 (-0.06) | 0.0 (0.0) | 0.48 (+0.04) | -24 | -22.02 | 0 | 0.0 | 40 | 36.7 | 109 | 123.5 | 125.5 | 126.0 | 123.5 |
| 2023-07-21 | 2.55 (-0.04) | 0.0 (0.0) | 0.44 (+0.04) | -40 | -34.78 | 0 | 0.0 | 39 | 33.91 | 115 | 125.5 | 126.5 | 127.0 | 125.0 |
| 2023-07-20 | 2.59 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 34 | 16.27 | 0 | 0.0 | 0 | 0.0 | 209 | 126.0 | 121.5 | 127.0 | 121.5 |
| 2023-07-19 | 2.55 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -21 | -17.21 | 0 | 0.0 | -12 | -9.84 | 122 | 122.0 | 123.5 | 123.5 | 122.0 |
| 2023-07-18 | 2.57 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -13 | -7.3 | 0 | 0.0 | -1 | -0.56 | 178 | 123.0 | 125.5 | 126.0 | 122.5 |
| 2023-07-17 | 2.58 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -1 | -1.04 | -35 | -36.46 | -1 | -1.04 | 96 | 125.0 | 125.0 | 126.0 | 125.0 |
| 2023-07-14 | 2.59 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -44 | -30.56 | -35 | -24.31 | 0 | 0.0 | 144 | 125.0 | 126.0 | 127.0 | 125.0 |
| 2023-07-13 | 2.62 (-0.03) | 0.0 (0.0) | 0.41 (-0.02) | -25 | -24.04 | 0 | 0.0 | -18 | -17.31 | 104 | 126.0 | 127.0 | 128.0 | 126.0 |
| 2023-07-12 | 2.65 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -12 | -15.0 | 0 | 0.0 | -3 | -3.75 | 80 | 127.0 | 126.5 | 128.5 | 126.5 |
| 2023-07-11 | 2.67 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 128.0 | 128.0 | 129.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.68 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 53 | 15.19 | 0 | 0.0 | -4 | -1.15 | 349 | 127.0 | 125.5 | 129.0 | 125.0 |
| 2023-07-07 | 2.62 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 69 | 28.63 | 0 | 0.0 | -2 | -0.83 | 241 | 125.0 | 125.0 | 125.5 | 120.0 |
| 2023-07-06 | 2.56 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -16 | -17.78 | 0 | 0.0 | -3 | -3.33 | 90 | 125.5 | 125.0 | 126.0 | 125.0 |
| 2023-07-05 | 2.58 (-0.04) | 0.0 (0.0) | 0.44 (-0.01) | -38 | -33.93 | 0 | 0.0 | -6 | -5.36 | 112 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2023-07-04 | 2.62 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -30 | -36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2023-07-03 | 2.66 (-0.03) | 0.0 (0.0) | 0.45 (+0.03) | -42 | -19.53 | 0 | 0.0 | 27 | 12.56 | 215 | 126.5 | 125.0 | 126.5 | 124.0 |
| 2023-06-30 | 2.69 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 23 | 38.33 | 0 | 0.0 | 2 | 3.33 | 60 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2023-06-29 | 2.68 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 11 | 13.1 | 0 | 0.0 | 3 | 3.57 | 84 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2023-06-28 | 2.68 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 32 | 43.84 | 0 | 0.0 | 11 | 15.07 | 73 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2023-06-27 | 2.65 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 30 | 37.97 | 0 | 0.0 | 0 | 0.0 | 79 | 123.0 | 122.0 | 124.0 | 122.0 |
| 2023-06-26 | 2.64 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 23 | 32.86 | 0 | 0.0 | 4 | 5.71 | 70 | 122.5 | 122.0 | 122.5 | 121.5 |
| 2023-06-21 | 2.62 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 12 | 16.0 | 0 | 0.0 | -1 | -1.33 | 75 | 122.5 | 122.0 | 122.5 | 121.5 |
| 2023-06-20 | 2.61 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -44 | -43.56 | 0 | 0.0 | -9 | -8.91 | 101 | 122.0 | 124.0 | 124.0 | 122.0 |
| 2023-06-19 | 2.66 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -9 | -5.29 | 0 | 0.0 | 15 | 8.82 | 170 | 124.0 | 123.5 | 124.0 | 122.5 |
| 2023-06-16 | 2.67 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | 33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-06-15 | 2.79 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 46 | 19.01 | 0 | 0.0 | 9 | 3.72 | 242 | 123.0 | 120.5 | 123.0 | 120.5 |
| 2023-06-14 | 2.74 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -19 | -38.78 | 0 | 0.0 | 3 | 6.12 | 49 | 120.5 | 120.5 | 121.5 | 120.0 |
| 2023-06-13 | 2.76 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -47 | -33.57 | 0 | 0.0 | 4 | 2.86 | 140 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2023-06-12 | 2.81 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -20 | -11.63 | 0 | 0.0 | -2 | -1.16 | 172 | 120.5 | 121.5 | 123.0 | 120.5 |
| 2023-06-09 | 2.83 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -22 | -23.16 | 0 | 0.0 | 3 | 3.16 | 95 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2023-06-08 | 2.85 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -22 | -31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 119.5 | 120.0 | 121.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.88 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 6 | 3.26 | -25 | -13.59 | 0 | 0.0 | 184 | 120.5 | 120.5 | 121.5 | 120.0 |
| 2023-06-06 | 2.87 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -1.08 | 0 | 0.0 | -2 | -1.08 | 185 | 119.5 | 118.0 | 120.0 | 118.0 |
| 2023-06-05 | 2.87 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 118.0 | 118.0 | 119.0 | 117.5 |
| 2023-06-02 | 2.87 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -42 | -29.79 | -40 | -28.37 | 0 | 0.0 | 141 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2023-06-01 | 2.9 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -38 | -35.85 | -40 | -37.74 | 0 | 0.0 | 106 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2023-05-31 | 2.93 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -12 | -35.29 | 0 | 0.0 | 12 | 35.29 | 34 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2023-05-30 | 2.94 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -21 | -38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2023-05-29 | 2.95 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2023-05-26 | 2.95 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -29 | -41.43 | 0 | 0.0 | -1 | -1.43 | 70 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2023-05-25 | 2.97 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -36 | -57.14 | 0 | 0.0 | -2 | -3.17 | 63 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2023-05-24 | 3.0 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -21 | -29.58 | 0 | 0.0 | 5 | 7.04 | 71 | 118.0 | 117.5 | 119.0 | 117.5 |
| 2023-05-23 | 3.01 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | -10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2023-05-22 | 3.01 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 117.0 | 117.0 | 118.5 | 117.0 |
| 2023-05-19 | 3.0 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -10 | -20.41 | 0 | 0.0 | 2 | 4.08 | 49 | 117.0 | 117.0 | 118.5 | 117.0 |
| 2023-05-18 | 3.02 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -23 | -19.01 | 0 | 0.0 | 3 | 2.48 | 121 | 117.0 | 118.5 | 119.0 | 117.0 |
| 2023-05-17 | 3.05 (+0.15) | 0.0 (0.0) | 0.37 (+0.06) | 35 | 17.5 | 0 | 0.0 | 59 | 29.5 | 200 | 118.5 | 117.0 | 119.5 | 116.0 |
| 2023-05-16 | 2.9 (-0.01) | 0.0 (0.0) | 0.31 (+0.02) | -13 | -21.67 | 0 | 0.0 | 18 | 30.0 | 60 | 117.0 | 117.0 | 117.5 | 117.0 |
| 2023-05-15 | 2.91 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | -43.24 | 0 | 0.0 | 1 | 2.7 | 37 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2023-05-12 | 2.93 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2023-05-11 | 2.93 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -40 | -37.74 | 0 | 0.0 | 0 | 0.0 | 106 | 116.0 | 119.0 | 119.0 | 116.0 |
| 2023-05-10 | 2.97 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 6 | 2.21 | 0 | 0.0 | 1 | 0.37 | 271 | 118.5 | 115.5 | 119.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 2.95 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-05-08 | 2.96 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2023-05-05 | 2.95 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2023-05-04 | 2.96 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 115.5 | 115.5 | 116.0 | 115.5 |
| 2023-05-03 | 2.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -19.05 | 0 | 0.0 | 2 | 9.52 | 21 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2023-05-02 | 2.95 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2023-04-28 | 2.93 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2023-04-27 | 2.92 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | -40.0 | 0 | 0.0 | 0 | 0.0 | 35 | 114.5 | 115.0 | 116.0 | 114.5 |
| 2023-04-26 | 2.93 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 6 | 6.45 | 0 | 0.0 | 8 | 8.6 | 93 | 115.5 | 114.5 | 116.0 | 113.5 |
| 2023-04-25 | 2.91 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -24 | -31.17 | 0 | 0.0 | 1 | 1.3 | 77 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2023-04-24 | 2.93 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 114.0 | 114.0 | 114.0 | 113.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.28 (-0.06) | 0.0 (-0.01) | 0.35 (0.0) | -86 | -28.01 | -15 | -4.89 | -2 | -0.65 | 307 | 108.0 | 110.5 | 111.0 | 108.0 |
| 2024-04-12 | 2.34 (-0.03) | 0.01 (0.0) | 0.35 (-0.01) | -42 | -16.94 | 0 | 0.0 | -2 | -0.81 | 248 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-04-03 | 2.37 (+0.01) | 0.01 (0.0) | 0.36 (0.0) | 13 | 10.66 | 0 | 0.0 | -1 | -0.82 | 122 | 112.0 | 111.0 | 112.5 | 111.0 |
| 2024-03-29 | 2.36 (-0.03) | 0.01 (0.0) | 0.36 (-0.04) | -35 | -16.43 | 0 | 0.0 | -43 | -20.19 | 213 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2024-03-22 | 2.39 (-0.04) | 0.01 (0.0) | 0.4 (0.0) | -40 | -14.71 | -1 | -0.37 | -3 | -1.1 | 272 | 110.5 | 111.0 | 112.0 | 110.5 |
| 2024-03-15 | 2.43 (-0.03) | 0.01 (0.0) | 0.4 (-0.01) | -38 | -12.88 | 0 | 0.0 | -7 | -2.37 | 295 | 110.5 | 110.0 | 113.0 | 110.0 |
| 2024-03-08 | 2.46 (-0.04) | 0.01 (0.0) | 0.41 (-0.01) | -35 | -11.51 | 0 | 0.0 | -7 | -2.3 | 304 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-01 | 2.5 (-0.01) | 0.01 (0.0) | 0.42 (+0.01) | -14 | -11.2 | 0 | 0.0 | 3 | 2.4 | 125 | 110.0 | 110.0 | 111.5 | 110.0 |
| 2024-02-23 | 2.51 (+0.03) | 0.01 (0.0) | 0.41 (0.0) | 43 | 15.36 | -1 | -0.36 | 4 | 1.43 | 280 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2024-02-16 | 2.48 (+0.01) | 0.01 (0.0) | 0.41 (+0.01) | 4 | 3.85 | 0 | 0.0 | 4 | 3.85 | 104 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-02-05 | 2.47 (-0.04) | 0.01 (0.0) | 0.4 (-0.01) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2024-02-02 | 2.51 (-0.07) | 0.01 (0.0) | 0.41 (0.0) | -26 | -18.57 | 0 | 0.0 | -2 | -1.43 | 140 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2024-01-26 | 2.58 (0.0) | 0.01 (-0.01) | 0.41 (0.0) | 17 | 9.09 | -5 | -2.67 | -7 | -3.74 | 187 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-19 | 2.58 (-0.05) | 0.02 (0.0) | 0.41 (+0.01) | -42 | -19.81 | -1 | -0.47 | 14 | 6.6 | 212 | 110.5 | 111.5 | 112.0 | 109.0 |
| 2024-01-12 | 2.63 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | -10 | -4.08 | 0 | 0.0 | 4 | 1.63 | 245 | 111.5 | 112.0 | 113.0 | 109.5 |
| 2024-01-05 | 2.62 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -4.76 | 84 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2023-12-29 | 2.62 (+0.01) | 0.02 (0.0) | 0.4 (-0.01) | 9 | 6.25 | 0 | 0.0 | -5 | -3.47 | 144 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-12-22 | 2.61 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -32 | -16.16 | -1 | -0.51 | -9 | -4.55 | 198 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2023-12-15 | 2.63 (-0.03) | 0.02 (0.0) | 0.41 (-0.01) | -34 | -7.01 | 0 | 0.0 | -2 | -0.41 | 485 | 113.0 | 113.5 | 113.5 | 109.5 |
| 2023-12-08 | 2.66 (+0.09) | 0.02 (0.0) | 0.42 (+0.01) | 134 | 24.41 | 0 | 0.0 | 7 | 1.28 | 549 | 114.5 | 115.5 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.57 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 20 | 4.78 | 0 | 0.0 | 4 | 0.96 | 418 | 115.0 | 115.0 | 116.0 | 114.0 |
| 2023-11-24 | 2.56 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 48 | 15.0 | 0 | 0.0 | -2 | -0.62 | 320 | 115.0 | 115.5 | 116.0 | 113.5 |
| 2023-11-17 | 2.52 (0.0) | 0.02 (0.0) | 0.41 (+0.06) | 26 | 7.28 | 0 | 0.0 | 56 | 15.69 | 357 | 115.5 | 116.0 | 116.0 | 112.5 |
| 2023-11-10 | 2.52 (+0.07) | 0.02 (0.0) | 0.35 (-0.04) | 72 | 18.9 | 0 | 0.0 | -42 | -11.02 | 381 | 114.0 | 114.0 | 116.5 | 112.5 |
| 2023-11-03 | 2.45 (-0.02) | 0.02 (0.0) | 0.39 (0.0) | -39 | -13.22 | 0 | 0.0 | 1 | 0.34 | 295 | 112.5 | 111.0 | 116.5 | 110.0 |
| 2023-10-27 | 2.47 (-0.01) | 0.02 (0.0) | 0.39 (-0.01) | -36 | -18.85 | 1 | 0.52 | -6 | -3.14 | 191 | 110.5 | 111.0 | 112.5 | 110.5 |
| 2023-10-20 | 2.48 (-0.08) | 0.02 (+0.02) | 0.4 (+0.01) | -149 | -20.61 | 18 | 2.49 | 10 | 1.38 | 723 | 111.0 | 117.5 | 118.0 | 109.5 |
| 2023-10-13 | 2.56 (+0.31) | 0.0 (0.0) | 0.39 (0.0) | 300 | 56.6 | 0 | 0.0 | 3 | 0.57 | 530 | 117.5 | 113.0 | 118.0 | 113.0 |
| 2023-10-06 | 2.25 (+0.03) | 0.0 (0.0) | 0.39 (-0.01) | 25 | 13.74 | 0 | 0.0 | -18 | -9.89 | 182 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2023-09-28 | 2.22 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -2 | -1.83 | 0 | 0.0 | -6 | -5.5 | 109 | 112.5 | 112.5 | 113.5 | 112.0 |
| 2023-09-22 | 2.22 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -30 | -10.45 | 0 | 0.0 | -22 | -7.67 | 287 | 112.0 | 114.5 | 116.0 | 111.5 |
| 2023-09-15 | 2.24 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 51 | 19.62 | 0 | 0.0 | 14 | 5.38 | 260 | 114.0 | 112.5 | 114.5 | 112.5 |
| 2023-09-08 | 2.19 (-0.04) | 0.0 (0.0) | 0.42 (-0.03) | -11 | -3.07 | 0 | 0.0 | -32 | -8.94 | 358 | 112.5 | 112.0 | 114.5 | 111.0 |
| 2023-09-01 | 2.23 (+0.1) | 0.0 (0.0) | 0.45 (+0.01) | 70 | 10.79 | 0 | 0.0 | 7 | 1.08 | 649 | 112.0 | 120.0 | 120.0 | 111.5 |
| 2023-08-25 | 2.13 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -135 | -36.29 | 0 | 0.0 | -1 | -0.27 | 372 | 119.0 | 118.0 | 120.0 | 117.0 |
| 2023-08-18 | 2.26 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -35 | -18.23 | 0 | 0.0 | -3 | -1.56 | 192 | 117.5 | 117.5 | 119.0 | 116.5 |
| 2023-08-11 | 2.31 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -122 | -29.83 | 0 | 0.0 | 5 | 1.22 | 409 | 117.5 | 121.0 | 121.5 | 117.5 |
| 2023-08-04 | 2.41 (+0.01) | 0.0 (0.0) | 0.44 (-0.04) | -22 | -4.15 | 0 | 0.0 | -39 | -7.36 | 530 | 121.0 | 124.0 | 125.5 | 120.0 |
| 2023-07-28 | 2.4 (-0.15) | 0.0 (0.0) | 0.48 (+0.04) | -39 | -12.7 | 0 | 0.0 | 40 | 13.03 | 307 | 123.5 | 125.5 | 126.0 | 123.0 |
| 2023-07-21 | 2.55 (-0.04) | 0.0 (0.0) | 0.44 (+0.02) | -41 | -5.68 | -35 | -4.85 | 25 | 3.46 | 722 | 125.5 | 125.0 | 127.0 | 121.5 |
| 2023-07-14 | 2.59 (-0.03) | 0.0 (0.0) | 0.42 (-0.02) | -30 | -3.47 | -35 | -4.05 | -25 | -2.89 | 864 | 125.0 | 125.5 | 129.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.62 (-0.07) | 0.0 (0.0) | 0.44 (+0.02) | -57 | -7.67 | 0 | 0.0 | 16 | 2.15 | 743 | 125.0 | 125.0 | 126.5 | 120.0 |
| 2023-06-30 | 2.69 (+0.07) | 0.0 (0.0) | 0.42 (+0.02) | 119 | 32.34 | 0 | 0.0 | 20 | 5.43 | 368 | 124.5 | 122.0 | 125.0 | 121.5 |
| 2023-06-21 | 2.62 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -41 | -11.78 | 0 | 0.0 | 5 | 1.44 | 348 | 122.5 | 123.5 | 124.0 | 121.5 |
| 2023-06-16 | 2.67 (-0.16) | 0.0 (0.0) | 0.4 (+0.01) | -7 | -0.95 | 0 | 0.0 | 14 | 1.9 | 737 | 123.0 | 121.5 | 123.5 | 119.5 |
| 2023-06-09 | 2.83 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -45 | -7.46 | -25 | -4.15 | 1 | 0.17 | 603 | 121.0 | 118.0 | 121.5 | 117.5 |
| 2023-06-02 | 2.87 (-0.08) | 0.0 (0.0) | 0.39 (+0.02) | -115 | -29.41 | -80 | -20.46 | 12 | 3.07 | 391 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2023-05-26 | 2.95 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -93 | -26.12 | 0 | 0.0 | 3 | 0.84 | 356 | 117.0 | 117.0 | 119.0 | 117.0 |
| 2023-05-19 | 3.0 (+0.07) | 0.0 (0.0) | 0.37 (+0.08) | -27 | -5.76 | 0 | 0.0 | 83 | 17.7 | 469 | 117.0 | 117.0 | 119.5 | 116.0 |
| 2023-05-12 | 2.93 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -56 | -9.91 | 0 | 0.0 | 1 | 0.18 | 565 | 117.0 | 115.0 | 119.5 | 114.0 |
| 2023-05-05 | 2.95 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.16 | 0 | 0.0 | 2 | 1.16 | 173 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2023-04-28 | 2.93 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | -26 | -9.77 | 0 | 0.0 | 9 | 3.38 | 266 | 115.0 | 114.0 | 116.0 | 113.5 |
| 2023-04-21 | 2.92 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -142 | -33.26 | -22 | -5.15 | 2 | 0.47 | 427 | 113.5 | 115.0 | 117.5 | 113.5 |
| 2023-04-14 | 3.04 (-0.08) | 0.0 (-0.02) | 0.28 (0.0) | -83 | -21.5 | -20 | -5.18 | 2 | 0.52 | 386 | 115.0 | 113.5 | 115.5 | 113.5 |
| 2023-04-07 | 3.12 (-0.07) | 0.02 (0.0) | 0.28 (0.0) | -84 | -53.16 | 0 | 0.0 | -2 | -1.27 | 158 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2023-03-31 | 3.19 (-0.12) | 0.02 (-0.2) | 0.28 (0.0) | -120 | -20.69 | -1 | -0.17 | -4 | -0.69 | 580 | 113.5 | 118.0 | 118.0 | 113.0 |
| 2023-03-24 | 3.31 (+0.05) | 0.22 (-0.08) | 0.28 (0.0) | 35 | 5.52 | -90 | -14.2 | 4 | 0.63 | 634 | 116.5 | 114.0 | 117.5 | 113.0 |
| 2023-03-17 | 3.26 (-0.28) | 0.3 (-0.02) | 0.28 (0.0) | -273 | -34.91 | -21 | -2.69 | -7 | -0.9 | 782 | 114.5 | 117.0 | 117.0 | 112.5 |
| 2023-03-10 | 3.54 (-0.15) | 0.32 (-0.04) | 0.28 (-0.04) | -150 | -15.71 | -35 | -3.66 | -32 | -3.35 | 955 | 117.5 | 121.0 | 121.0 | 117.0 |
| 2023-03-03 | 3.69 (-0.16) | 0.36 (-0.01) | 0.32 (+0.01) | -178 | -18.92 | -12 | -1.28 | 9 | 0.96 | 941 | 120.0 | 122.0 | 124.0 | 118.0 |
| 2023-02-24 | 3.85 (-0.13) | 0.37 (0.0) | 0.31 (+0.02) | -137 | -23.22 | -1 | -0.17 | 17 | 2.88 | 590 | 122.0 | 119.5 | 122.5 | 119.0 |
| 2023-02-17 | 3.98 (-0.1) | 0.37 (0.0) | 0.29 (-0.03) | -105 | -15.42 | 0 | 0.0 | -31 | -4.55 | 681 | 119.5 | 121.5 | 122.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.08 (-0.05) | 0.37 (0.0) | 0.32 (-0.01) | -54 | -4.8 | 0 | 0.0 | -11 | -0.98 | 1125 | 122.0 | 126.0 | 128.0 | 121.5 |
| 2023-02-03 | 4.13 (+0.17) | 0.37 (+0.01) | 0.33 (+0.02) | 230 | 22.12 | 12 | 1.15 | 25 | 2.4 | 1040 | 126.0 | 123.0 | 127.0 | 122.0 |
| 2023-01-17 | 3.96 (+0.04) | 0.36 (0.0) | 0.31 (+0.01) | 44 | 22.22 | -5 | -2.53 | 8 | 4.04 | 198 | 123.0 | 121.5 | 124.0 | 121.5 |
| 2023-01-13 | 3.92 (+0.24) | 0.36 (-0.02) | 0.3 (0.0) | 254 | 27.79 | -15 | -1.64 | 1 | 0.11 | 914 | 122.0 | 121.0 | 124.5 | 120.5 |
| 2023-01-06 | 3.68 (-0.01) | 0.38 (0.0) | 0.3 (0.0) | -23 | -7.01 | 0 | 0.0 | -3 | -0.91 | 328 | 120.5 | 120.0 | 121.0 | 119.0 |
| 2022-12-30 | 3.69 (-0.02) | 0.38 (+0.04) | 0.3 (0.0) | -29 | -5.69 | 30 | 5.88 | 0 | 0.0 | 510 | 120.0 | 120.0 | 120.5 | 117.0 |
| 2022-12-23 | 3.71 (-0.04) | 0.34 (-0.01) | 0.3 (+0.01) | -5 | -0.71 | -10 | -1.41 | 12 | 1.69 | 709 | 119.5 | 119.5 | 121.0 | 117.0 |
| 2022-12-16 | 3.75 (-0.02) | 0.35 (0.0) | 0.29 (+0.01) | -16 | -2.37 | 0 | 0.0 | 12 | 1.78 | 676 | 119.5 | 121.0 | 122.0 | 119.0 |
| 2022-12-09 | 3.77 (-0.07) | 0.35 (0.0) | 0.28 (-0.01) | -78 | -8.22 | 0 | 0.0 | -15 | -1.58 | 949 | 121.0 | 123.0 | 124.0 | 120.0 |
| 2022-12-02 | 3.84 (+0.33) | 0.35 (0.0) | 0.29 (-0.01) | 320 | 31.37 | 0 | 0.0 | -12 | -1.18 | 1020 | 123.0 | 118.0 | 123.5 | 117.5 |
| 2022-11-25 | 3.51 (-0.01) | 0.35 (0.0) | 0.3 (+0.01) | -25 | -2.49 | 0 | 0.0 | 12 | 1.19 | 1006 | 119.5 | 121.0 | 122.5 | 119.0 |
| 2022-11-18 | 3.52 (+0.03) | 0.35 (0.0) | 0.29 (-0.01) | 4 | 0.3 | 0 | 0.0 | -10 | -0.76 | 1316 | 120.5 | 124.5 | 126.5 | 120.5 |
| 2022-11-11 | 3.49 (-0.51) | 0.35 (-0.16) | 0.3 (-0.05) | -563 | -13.13 | -164 | -3.82 | -50 | -1.17 | 4288 | 123.5 | 130.0 | 137.5 | 122.5 |
| 2022-11-04 | 4.0 (-0.44) | 0.51 (0.0) | 0.35 (-0.02) | -464 | -28.12 | 0 | 0.0 | -20 | -1.21 | 1650 | 129.0 | 121.0 | 129.5 | 121.0 |
| 2022-10-28 | 4.44 (-0.28) | 0.51 (0.0) | 0.37 (-0.01) | -281 | -15.88 | 0 | 0.0 | -10 | -0.56 | 1770 | 119.5 | 130.0 | 130.0 | 119.0 |
| 2022-10-21 | 4.72 (+0.21) | 0.51 (0.0) | 0.38 (0.0) | 210 | 5.1 | 0 | 0.0 | 2 | 0.05 | 4115 | 127.0 | 141.0 | 145.0 | 125.5 |
| 2022-10-14 | 4.51 (+0.83) | 0.51 (+0.06) | 0.38 (+0.05) | 871 | 23.13 | 62 | 1.65 | 49 | 1.3 | 3766 | 141.0 | 139.5 | 144.5 | 137.5 |
| 2022-10-07 | 3.68 (+1.22) | 0.45 (+0.07) | 0.33 (+0.19) | 1235 | 16.46 | 68 | 0.91 | 198 | 2.64 | 7505 | 139.0 | 135.5 | 147.0 | 132.0 |
| 2022-09-30 | 2.46 (+0.01) | 0.38 (+0.03) | 0.14 (-0.03) | -4 | -0.17 | 36 | 1.56 | -30 | -1.3 | 2312 | 135.5 | 127.0 | 135.5 | 122.5 |
| 2022-09-23 | 2.45 (+0.25) | 0.35 (0.0) | 0.17 (+0.02) | 251 | 8.63 | 0 | 0.0 | 26 | 0.89 | 2908 | 128.5 | 141.0 | 141.0 | 126.0 |
| 2022-09-16 | 2.2 (+0.26) | 0.35 (0.0) | 0.15 (+0.04) | 102 | 2.2 | 0 | 0.0 | 33 | 0.71 | 4634 | 141.0 | 138.0 | 144.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.94 (+0.13) | 0.35 (+0.01) | 0.11 (-0.01) | 115 | 5.85 | 0 | 0.0 | -9 | -0.46 | 1966 | 137.5 | 134.5 | 139.0 | 130.0 |
| 2022-09-02 | 1.81 (0.0) | 0.34 (-0.01) | 0.12 (-0.03) | 0 | 0.0 | 0 | 0.0 | -27 | -1.31 | 2057 | 134.0 | 126.0 | 136.5 | 126.0 |
| 2022-08-26 | 1.81 (+0.09) | 0.35 (0.0) | 0.15 (0.0) | 120 | 7.19 | 0 | 0.0 | 4 | 0.24 | 1668 | 130.5 | 132.0 | 133.0 | 127.0 |
| 2022-08-19 | 1.72 (-0.06) | 0.35 (+0.01) | 0.15 (+0.02) | -76 | -4.41 | 0 | 0.0 | 11 | 0.64 | 1722 | 131.5 | 121.0 | 134.0 | 118.5 |
| 2022-08-12 | 1.78 (+0.06) | 0.34 (0.0) | 0.13 (0.0) | 60 | 9.8 | 0 | 0.0 | 0 | 0.0 | 612 | 120.5 | 113.5 | 121.0 | 112.0 |
| 2022-08-05 | 1.72 (-0.04) | 0.34 (-0.01) | 0.13 (-0.01) | -9 | -4.43 | 0 | 0.0 | -4 | -1.97 | 203 | 114.5 | 110.0 | 116.0 | 107.5 |
| 2022-07-29 | 1.76 (+0.01) | 0.35 (+0.01) | 0.14 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 109.0 | 112.0 | 113.0 | 108.0 |
| 2022-07-22 | 1.75 (-0.02) | 0.34 (-0.01) | 0.14 (0.0) | -16 | -9.3 | 0 | 0.0 | -2 | -1.16 | 172 | 111.0 | 108.0 | 111.5 | 105.0 |
| 2022-07-15 | 1.77 (-0.04) | 0.35 (0.0) | 0.14 (+0.01) | -41 | -26.97 | 0 | 0.0 | 12 | 7.89 | 152 | 106.0 | 106.0 | 109.0 | 105.0 |
| 2022-07-08 | 1.81 (-0.01) | 0.35 (+0.01) | 0.13 (+0.02) | -15 | -4.87 | 0 | 0.0 | 24 | 7.79 | 308 | 105.5 | 102.5 | 106.5 | 99.8 |
| 2022-07-01 | 1.82 (+0.03) | 0.34 (0.0) | 0.11 (+0.03) | 31 | 5.43 | 0 | 0.0 | 25 | 4.38 | 571 | 102.0 | 110.0 | 111.0 | 98.1 |
| 2022-06-24 | 1.79 (-0.03) | 0.34 (-0.01) | 0.08 (+0.05) | -29 | -10.43 | 0 | 0.0 | 53 | 19.06 | 278 | 109.5 | 110.0 | 111.0 | 106.5 |
| 2022-06-17 | 1.82 (-0.02) | 0.35 (+0.01) | 0.03 (-0.01) | -24 | -12.57 | 0 | 0.0 | -5 | -2.62 | 191 | 110.0 | 113.0 | 113.5 | 109.5 |
| 2022-06-10 | 1.84 (-0.02) | 0.34 (-0.01) | 0.04 (+0.01) | -14 | -7.45 | 0 | 0.0 | 10 | 5.32 | 188 | 113.5 | 115.5 | 116.5 | 113.5 |
| 2022-06-02 | 1.86 (-0.02) | 0.35 (+0.01) | 0.03 (+0.01) | -29 | -10.28 | 0 | 0.0 | 9 | 3.19 | 282 | 115.5 | 112.0 | 117.0 | 110.5 |
| 2022-05-27 | 1.88 (-0.01) | 0.34 (-0.01) | 0.02 (+0.01) | -9 | -7.69 | 0 | 0.0 | 13 | 11.11 | 117 | 111.5 | 109.0 | 111.5 | 109.0 |
| 2022-05-20 | 1.89 (-0.19) | 0.35 (0.0) | 0.01 (+0.01) | -20 | -16.39 | 0 | 0.0 | 3 | 2.46 | 122 | 108.5 | 109.5 | 111.0 | 108.0 |
| 2022-05-13 | 2.08 (+0.16) | 0.35 (0.0) | 0.0 (0.0) | -38 | -23.6 | 0 | 0.0 | 1 | 0.62 | 161 | 109.5 | 109.5 | 110.0 | 107.0 |
| 2022-05-06 | 1.92 (0.0) | 0.35 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | -1 | -0.5 | 200 | 110.0 | 109.5 | 115.0 | 109.0 |
| 2022-04-29 | 1.92 (0.0) | 0.35 (+0.01) | 0.0 (-0.01) | -1 | -0.26 | 0 | 0.0 | -6 | -1.54 | 390 | 109.5 | 111.0 | 111.5 | 106.5 |
| 2022-04-22 | 1.92 (+0.01) | 0.34 (0.0) | 0.01 (0.0) | 24 | 11.65 | 0 | 0.0 | -1 | -0.49 | 206 | 112.5 | 112.0 | 114.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.91 (0.0) | 0.34 (-0.01) | 0.01 (0.0) | 3 | 1.0 | 0 | 0.0 | 2 | 0.67 | 300 | 112.5 | 117.5 | 117.5 | 112.0 |
| 2022-04-08 | 1.91 (-0.01) | 0.35 (0.0) | 0.01 (-0.01) | -2 | -1.03 | 0 | 0.0 | -5 | -2.58 | 194 | 117.0 | 114.0 | 119.5 | 113.0 |
| 2022-04-01 | 1.92 (+0.01) | 0.35 (-0.01) | 0.02 (+0.01) | 7 | 4.52 | 0 | 0.0 | 9 | 5.81 | 155 | 114.5 | 116.0 | 118.0 | 114.5 |
| 2022-03-25 | 1.91 (-0.02) | 0.36 (0.0) | 0.01 (+0.01) | -20 | -9.8 | 0 | 0.0 | 2 | 0.98 | 204 | 116.0 | 114.0 | 119.5 | 114.0 |
| 2022-03-18 | 1.93 (-0.01) | 0.36 (+0.01) | 0.0 (0.0) | -16 | -3.15 | 0 | 0.0 | 2 | 0.39 | 508 | 113.5 | 113.0 | 115.0 | 107.0 |
| 2022-03-11 | 1.94 (-0.14) | 0.35 (-0.01) | 0.0 (0.0) | -168 | -28.82 | 0 | 0.0 | -10 | -1.72 | 583 | 112.5 | 120.0 | 120.0 | 111.5 |
| 2022-03-04 | 2.08 (+0.02) | 0.36 (+0.01) | 0.0 (0.0) | 15 | 9.26 | 0 | 0.0 | -11 | -6.79 | 162 | 122.5 | 122.5 | 123.5 | 120.5 |
| 2022-02-25 | 2.06 (-0.05) | 0.35 (-0.01) | 0.0 (0.0) | -41 | -15.36 | 0 | 0.0 | -2 | -0.75 | 267 | 119.0 | 122.5 | 126.5 | 118.0 |
| 2022-02-18 | 2.11 (-0.02) | 0.36 (0.0) | 0.0 (0.0) | -26 | -16.35 | 0 | 0.0 | -4 | -2.52 | 159 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2022-02-11 | 2.13 (-0.07) | 0.36 (0.0) | 0.0 (-0.01) | -71 | -21.01 | 0 | 0.0 | -7 | -2.07 | 338 | 125.0 | 119.0 | 130.5 | 119.0 |
| 2022-01-26 | 2.2 (-0.03) | 0.36 (0.0) | 0.01 (0.0) | -35 | -15.98 | 0 | 0.0 | -5 | -2.28 | 219 | 119.0 | 120.5 | 121.0 | 118.0 |
| 2022-01-21 | 2.23 (-0.03) | 0.36 (0.0) | 0.01 (-0.01) | -32 | -11.99 | 0 | 0.0 | -6 | -2.25 | 267 | 122.0 | 127.0 | 128.5 | 122.0 |
| 2022-01-14 | 2.26 (-0.01) | 0.36 (+0.02) | 0.02 (+0.01) | -14 | -8.24 | 10 | 5.88 | 12 | 7.06 | 170 | 129.0 | 128.0 | 132.0 | 127.0 |
| 2022-01-07 | 2.27 (-0.06) | 0.34 (-0.01) | 0.01 (+0.01) | -49 | -14.94 | 0 | 0.0 | 7 | 2.13 | 328 | 129.0 | 129.5 | 132.0 | 126.0 |
| 2021-12-30 | 2.33 (0.0) | 0.35 (0.0) | 0.0 (0.0) | -12 | -3.14 | 0 | 0.0 | -16 | -4.19 | 382 | 130.5 | 131.0 | 131.5 | 127.0 |
| 2021-12-24 | 2.33 (-0.09) | 0.35 (0.0) | 0.0 (-0.01) | -80 | -27.49 | 0 | 0.0 | -4 | -1.37 | 291 | 131.5 | 135.0 | 136.5 | 131.0 |
| 2021-12-17 | 2.42 (+0.04) | 0.35 (+0.01) | 0.01 (0.0) | 33 | 4.99 | 0 | 0.0 | -2 | -0.3 | 661 | 135.0 | 144.0 | 144.0 | 132.0 |
| 2021-12-10 | 2.38 (+0.15) | 0.34 (-0.01) | 0.01 (0.0) | 161 | 16.2 | 0 | 0.0 | 0 | 0.0 | 994 | 140.5 | 142.0 | 146.0 | 140.0 |
| 2021-12-03 | 2.23 (+0.05) | 0.35 (+0.01) | 0.01 (-0.02) | 59 | 4.58 | 0 | 0.0 | -23 | -1.78 | 1289 | 142.0 | 135.5 | 143.0 | 133.0 |
| 2021-11-26 | 2.18 (-0.01) | 0.34 (0.0) | 0.03 (0.0) | -10 | -0.97 | 0 | 0.0 | -1 | -0.1 | 1029 | 138.0 | 137.5 | 140.5 | 131.5 |
| 2021-11-19 | 2.19 (+0.41) | 0.34 (-0.01) | 0.03 (-0.01) | 455 | 17.29 | 0 | 0.0 | -3 | -0.11 | 2631 | 137.5 | 132.0 | 142.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.78 (-0.01) | 0.35 (0.0) | 0.04 (+0.01) | 40 | 5.71 | 0 | 0.0 | 5 | 0.71 | 700 | 112.5 | 129.0 | 133.0 | 112.0 |
| 2021-11-05 | 1.79 (+0.13) | 0.35 (0.0) | 0.03 (-0.01) | 120 | 11.87 | 0 | 0.0 | -11 | -1.09 | 1011 | 112.5 | 127.5 | 131.5 | 112.5 |
| 2021-10-29 | 1.66 (0.0) | 0.35 (0.0) | 0.04 (-0.02) | 56 | 8.3 | 0 | 0.0 | -18 | -2.67 | 675 | 116.5 | 127.5 | 128.5 | 114.5 |
| 2021-10-22 | 1.66 (-0.03) | 0.35 (+0.01) | 0.06 (-0.01) | -36 | -3.18 | 0 | 0.0 | -8 | -0.71 | 1131 | 125.0 | 114.5 | 127.0 | 114.5 |
| 2021-10-15 | 1.69 (+0.01) | 0.34 (-0.01) | 0.07 (0.0) | -69 | -31.8 | 0 | 0.0 | -3 | -1.38 | 217 | 114.0 | 115.0 | 115.0 | 112.0 |
| 2021-10-08 | 1.68 (-0.01) | 0.35 (+0.01) | 0.07 (-0.02) | -26 | -8.55 | 0 | 0.0 | -19 | -6.25 | 304 | 116.0 | 113.0 | 116.5 | 112.5 |
| 2021-10-01 | 1.69 (-0.06) | 0.34 (+0.01) | 0.09 (-0.02) | -56 | -17.02 | 19 | 5.78 | -19 | -5.78 | 329 | 112.0 | 111.5 | 116.5 | 111.0 |
| 2021-09-24 | 1.75 (+0.03) | 0.33 (0.0) | 0.11 (0.0) | -1 | -1.01 | 0 | 0.0 | -1 | -1.01 | 99 | 112.0 | 108.0 | 112.0 | 108.0 |
| 2021-09-17 | 1.72 (+0.01) | 0.33 (0.0) | 0.11 (-0.01) | 43 | 15.99 | 0 | 0.0 | -10 | -3.72 | 269 | 109.5 | 110.0 | 113.0 | 109.0 |
| 2021-09-10 | 1.71 (-0.03) | 0.33 (0.0) | 0.12 (+0.01) | -17 | -6.69 | 0 | 0.0 | 8 | 3.15 | 254 | 110.0 | 111.0 | 113.0 | 108.0 |
| 2021-09-03 | 1.74 (+0.04) | 0.33 (0.0) | 0.11 (+0.01) | -5 | -1.43 | 0 | 0.0 | 10 | 2.87 | 349 | 111.0 | 112.0 | 113.5 | 111.0 |
| 2021-08-27 | 1.7 (-0.02) | 0.33 (0.0) | 0.1 (0.0) | -32 | -15.31 | 0 | 0.0 | 2 | 0.96 | 209 | 113.0 | 106.5 | 114.5 | 106.5 |
| 2021-08-20 | 1.72 (-0.09) | 0.33 (0.0) | 0.1 (+0.01) | -86 | -37.39 | 0 | 0.0 | 9 | 3.91 | 230 | 106.5 | 111.0 | 111.0 | 106.5 |
| 2021-08-13 | 1.81 (-0.16) | 0.33 (0.0) | 0.09 (+0.02) | -169 | -39.21 | 0 | 0.0 | 20 | 4.64 | 431 | 111.0 | 112.0 | 114.0 | 108.5 |
| 2021-08-06 | 1.97 (-0.01) | 0.33 (0.0) | 0.07 (0.0) | -10 | -8.4 | 0 | 0.0 | 4 | 3.36 | 119 | 112.5 | 116.5 | 116.5 | 112.5 |
| 2021-07-30 | 1.98 (-0.01) | 0.33 (0.0) | 0.07 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 116.0 | 116.0 | 117.0 | 111.5 |
| 2021-07-23 | 1.99 (-0.03) | 0.33 (0.0) | 0.07 (+0.01) | -41 | -15.07 | 0 | 0.0 | 4 | 1.47 | 272 | 116.5 | 120.0 | 120.0 | 114.5 |
| 2021-07-16 | 2.02 (-0.15) | 0.33 (0.0) | 0.06 (0.0) | -50 | -16.13 | 0 | 0.0 | 4 | 1.29 | 310 | 120.5 | 125.0 | 126.0 | 120.0 |
| 2021-07-09 | 2.17 (-0.06) | 0.33 (0.0) | 0.06 (+0.01) | -68 | -17.0 | 0 | 0.0 | 8 | 2.0 | 400 | 125.0 | 128.5 | 130.0 | 124.5 |
| 2021-07-02 | 2.23 (-0.05) | 0.33 (0.0) | 0.05 (0.0) | -72 | -18.8 | 0 | 0.0 | 0 | 0.0 | 383 | 128.5 | 132.0 | 133.0 | 128.5 |
| 2021-06-25 | 2.28 (+0.08) | 0.33 (0.0) | 0.05 (-0.01) | 67 | 15.51 | 0 | 0.0 | -7 | -1.62 | 432 | 131.5 | 128.0 | 132.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.2 (0.0) | 0.33 (0.0) | 0.06 (0.0) | -12 | -2.87 | 0 | 0.0 | -1 | -0.24 | 418 | 128.0 | 130.0 | 130.0 | 126.5 |
| 2021-06-11 | 2.2 (+0.02) | 0.33 (0.0) | 0.06 (0.0) | 18 | 3.61 | 0 | 0.0 | 2 | 0.4 | 499 | 128.0 | 132.0 | 134.0 | 126.5 |
| 2021-06-04 | 2.18 (+0.02) | 0.33 (0.0) | 0.06 (0.0) | -4 | -0.34 | 0 | 0.0 | 1 | 0.09 | 1176 | 132.0 | 133.0 | 137.0 | 131.0 |
| 2021-05-28 | 2.16 (-0.02) | 0.33 (0.0) | 0.06 (0.0) | -15 | -2.34 | 0 | 0.0 | -2 | -0.31 | 640 | 129.0 | 121.0 | 132.0 | 118.0 |
| 2021-05-21 | 2.18 (-0.08) | 0.33 (0.0) | 0.06 (+0.06) | -96 | -17.08 | 0 | 0.0 | 59 | 10.5 | 562 | 121.5 | 112.0 | 122.0 | 109.0 |
| 2021-05-14 | 2.26 (-0.06) | 0.33 (0.0) | 0.0 (-0.1) | -60 | -5.63 | 0 | 0.0 | -129 | -12.11 | 1065 | 119.5 | 130.0 | 131.5 | 113.0 |
| 2021-05-07 | 2.32 (-0.01) | 0.33 (0.0) | 0.1 (-0.02) | -9 | -1.1 | 0 | 0.0 | -25 | -3.07 | 815 | 128.5 | 131.0 | 132.0 | 120.5 |
| 2021-04-29 | 2.33 (+0.04) | 0.33 (0.0) | 0.12 (-0.01) | 41 | 9.69 | 0 | 0.0 | -2 | -0.47 | 423 | 131.0 | 132.0 | 132.0 | 129.5 |
| 2021-04-23 | 2.29 (-0.03) | 0.33 (0.0) | 0.13 (-0.01) | -43 | -7.6 | 0 | 0.0 | -16 | -2.83 | 566 | 132.0 | 132.5 | 133.0 | 129.0 |
| 2021-04-16 | 2.32 (+0.14) | 0.33 (0.0) | 0.14 (0.0) | 142 | 18.25 | 0 | 0.0 | -1 | -0.13 | 778 | 133.0 | 132.5 | 134.5 | 128.0 |
| 2021-04-09 | 2.18 (+0.03) | 0.33 (0.0) | 0.14 (+0.05) | 32 | 2.12 | 0 | 0.0 | 55 | 3.65 | 1506 | 132.0 | 120.5 | 134.5 | 120.5 |
| 2021-04-01 | 2.15 (+0.03) | 0.33 (0.0) | 0.09 (+0.04) | 34 | 9.83 | 0 | 0.0 | 40 | 11.56 | 346 | 120.0 | 119.0 | 121.0 | 118.5 |
| 2021-03-26 | 2.12 (-0.03) | 0.33 (0.0) | 0.05 (+0.03) | -30 | -5.95 | 0 | 0.0 | 37 | 7.34 | 504 | 119.0 | 117.5 | 121.5 | 117.0 |
| 2021-03-19 | 2.15 (0.0) | 0.33 (0.0) | 0.02 (+0.01) | -5 | -1.12 | 0 | 0.0 | 1 | 0.22 | 447 | 117.0 | 119.0 | 119.5 | 117.0 |
| 2021-03-12 | 2.15 (+0.05) | 0.33 (0.0) | 0.01 (-0.01) | 55 | 8.5 | 0 | 0.0 | -7 | -1.08 | 647 | 119.0 | 119.5 | 121.5 | 118.5 |
| 2021-03-05 | 2.1 (+0.03) | 0.33 (0.0) | 0.02 (0.0) | 21 | 2.54 | 0 | 0.0 | 4 | 0.48 | 826 | 118.5 | 115.0 | 123.0 | 113.5 |
| 2021-02-26 | 2.07 (-0.05) | 0.33 (+0.02) | 0.02 (+0.01) | -48 | -3.88 | 16 | 1.29 | 12 | 0.97 | 1236 | 113.5 | 108.0 | 115.5 | 107.0 |
| 2021-02-19 | 2.12 (+0.01) | 0.31 (0.0) | 0.01 (+0.01) | 12 | 3.53 | 0 | 0.0 | 4 | 1.18 | 340 | 106.5 | 104.5 | 106.5 | 104.0 |
| 2021-02-05 | 2.11 (-0.03) | 0.31 (0.0) | 0.0 (0.0) | -34 | -11.49 | 0 | 0.0 | -56 | -18.92 | 296 | 105.0 | 105.5 | 106.0 | 103.5 |
| 2021-01-29 | 2.14 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | -1 | -0.14 | 734 | 105.5 | 104.0 | 109.0 | 102.5 |
| 2021-01-22 | 2.15 (-0.06) | 0.31 (0.0) | 0.0 (-0.01) | -78 | -17.93 | 0 | 0.0 | -4 | -0.92 | 435 | 104.0 | 107.0 | 107.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.21 (-0.11) | 0.31 (0.0) | 0.01 (+0.01) | -112 | -18.76 | 6 | 1.01 | 2 | 0.34 | 597 | 107.0 | 106.0 | 108.0 | 105.0 |
| 2021-01-08 | 2.32 (-0.35) | 0.31 (+0.01) | 0.0 (0.0) | -364 | -36.51 | 7 | 0.7 | 0 | 0.0 | 997 | 106.5 | 108.0 | 109.0 | 104.5 |
| 2020-12-31 | 2.67 (-0.32) | 0.3 (0.0) | 0.0 (0.0) | -315 | -26.79 | 0 | 0.0 | 0 | 0.0 | 1176 | 108.0 | 103.0 | 109.0 | 102.5 |
| 2020-12-25 | 2.99 (-0.13) | 0.3 (0.0) | 0.0 (0.0) | -132 | -29.33 | 0 | 0.0 | 0 | 0.0 | 450 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2020-12-18 | 3.12 (-0.26) | 0.3 (0.0) | 0.0 (-0.01) | -247 | -50.41 | 5 | 1.02 | -9 | -1.84 | 490 | 103.0 | 104.5 | 104.5 | 102.0 |
| 2020-12-11 | 3.38 (-0.29) | 0.3 (+0.01) | 0.01 (0.0) | -303 | -36.59 | 5 | 0.6 | 0 | 0.0 | 828 | 104.0 | 104.5 | 105.0 | 101.0 |
| 2020-12-04 | 3.67 (-0.29) | 0.29 (0.0) | 0.01 (0.0) | -295 | -47.97 | 0 | 0.0 | 0 | 0.0 | 615 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2020-11-27 | 3.96 (-0.19) | 0.29 (0.0) | 0.01 (0.0) | -162 | -36.32 | 0 | 0.0 | 0 | 0.0 | 446 | 105.5 | 106.5 | 106.5 | 104.5 |
| 2020-11-20 | 4.15 (-0.32) | 0.29 (0.0) | 0.01 (0.0) | -337 | -32.81 | 0 | 0.0 | 0 | 0.0 | 1027 | 106.5 | 104.0 | 107.5 | 102.5 |
| 2020-11-13 | 4.47 (-0.16) | 0.29 (0.0) | 0.01 (0.0) | -170 | -28.48 | 0 | 0.0 | -1 | -0.17 | 597 | 104.0 | 104.0 | 105.5 | 102.5 |
| 2020-11-06 | 4.63 (-0.12) | 0.29 (0.0) | 0.01 (0.0) | -125 | -41.39 | 0 | 0.0 | 1 | 0.33 | 302 | 104.0 | 104.5 | 105.5 | 104.0 |
| 2020-10-30 | 4.75 (-0.12) | 0.29 (0.0) | 0.01 (0.0) | -84 | -43.08 | 0 | 0.0 | 0 | 0.0 | 195 | 105.0 | 108.5 | 109.0 | 105.0 |
| 2020-10-23 | 4.87 (-0.06) | 0.29 (0.0) | 0.01 (-0.01) | -63 | -17.8 | 0 | 0.0 | -2 | -0.56 | 354 | 109.0 | 110.0 | 112.0 | 107.0 |
| 2020-10-16 | 4.93 (-0.12) | 0.29 (0.0) | 0.02 (0.0) | -101 | -38.7 | 0 | 0.0 | -4 | -1.53 | 261 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2020-10-08 | 5.05 (-0.05) | 0.29 (0.0) | 0.02 (0.0) | -54 | -25.12 | 0 | 0.0 | 0 | 0.0 | 215 | 113.0 | 112.0 | 115.5 | 112.0 |
| 2020-09-30 | 5.1 (0.0) | 0.29 (+0.01) | 0.02 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 111.5 | 108.0 | 111.5 | 108.0 |
| 2020-09-25 | 5.1 (+0.01) | 0.28 (0.0) | 0.02 (0.0) | -6 | -3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 107.5 | 113.5 | 113.5 | 107.0 |
| 2020-09-18 | 5.09 (+0.07) | 0.28 (0.0) | 0.02 (0.0) | 89 | 16.3 | 0 | 0.0 | 0 | 0.0 | 546 | 113.5 | 115.0 | 115.5 | 111.0 |
| 2020-09-11 | 5.02 (+0.01) | 0.28 (0.0) | 0.02 (0.0) | 26 | 11.87 | 0 | 0.0 | 0 | 0.0 | 219 | 117.0 | 118.0 | 118.0 | 113.5 |
| 2020-09-04 | 5.01 (+0.06) | 0.28 (0.0) | 0.02 (0.0) | 66 | 42.04 | 0 | 0.0 | 0 | 0.0 | 157 | 118.0 | 120.0 | 120.0 | 117.0 |
| 2020-08-28 | 4.95 (+0.12) | 0.28 (0.0) | 0.02 (0.0) | 85 | 16.9 | 0 | 0.0 | 0 | 0.0 | 503 | 118.5 | 118.5 | 120.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.83 (-0.17) | 0.28 (-0.05) | 0.02 (0.0) | -81 | -11.76 | -46 | -6.68 | 0 | 0.0 | 689 | 129.0 | 129.0 | 132.5 | 125.0 |
| 2020-08-14 | 5.0 (-0.11) | 0.33 (0.0) | 0.02 (0.0) | -120 | -21.05 | 0 | 0.0 | 0 | 0.0 | 570 | 128.0 | 132.0 | 133.0 | 124.5 |
| 2020-08-07 | 5.11 (-0.05) | 0.33 (0.0) | 0.02 (0.0) | -57 | -16.96 | 0 | 0.0 | 0 | 0.0 | 336 | 131.5 | 129.5 | 132.5 | 127.0 |
| 2020-07-31 | 5.16 (-0.06) | 0.33 (0.0) | 0.02 (0.0) | -9 | -2.36 | 0 | 0.0 | 0 | 0.0 | 382 | 130.0 | 130.0 | 131.5 | 127.0 |
| 2020-07-24 | 5.22 (-0.05) | 0.33 (0.0) | 0.02 (0.0) | -39 | -14.03 | 0 | 0.0 | -1 | -0.36 | 278 | 130.5 | 133.0 | 133.0 | 130.5 |
| 2020-07-17 | 5.27 (+0.03) | 0.33 (0.0) | 0.02 (0.0) | 14 | 2.34 | 0 | 0.0 | -1 | -0.17 | 599 | 133.0 | 133.0 | 136.5 | 132.5 |
| 2020-07-10 | 5.24 (+0.02) | 0.33 (0.0) | 0.02 (0.0) | -24 | -2.66 | 0 | 0.0 | 2 | 0.22 | 902 | 133.0 | 137.0 | 137.0 | 129.0 |
| 2020-07-03 | 5.22 (-0.07) | 0.33 (-0.05) | 0.02 (0.0) | -72 | -11.98 | -7 | -1.16 | -2 | -0.33 | 601 | 136.0 | 136.5 | 139.0 | 133.0 |
| 2020-06-24 | 5.29 (-0.03) | 0.38 (0.0) | 0.02 (0.0) | -22 | -5.88 | 0 | 0.0 | 0 | 0.0 | 374 | 134.0 | 134.0 | 138.0 | 133.0 |
| 2020-06-19 | 5.32 (+0.02) | 0.38 (0.0) | 0.02 (-0.01) | 10 | 2.23 | 0 | 0.0 | -9 | -2.01 | 448 | 134.5 | 131.5 | 137.5 | 131.5 |
| 2020-06-12 | 5.3 (-0.01) | 0.38 (0.0) | 0.03 (0.0) | -2 | -0.22 | 0 | 0.0 | -5 | -0.54 | 922 | 131.5 | 140.5 | 141.0 | 129.5 |
| 2020-06-05 | 5.31 (+0.06) | 0.38 (0.0) | 0.03 (+0.01) | 46 | 3.68 | 0 | 0.0 | 18 | 1.44 | 1251 | 140.0 | 126.5 | 141.5 | 126.5 |
| 2020-05-29 | 5.25 (+0.14) | 0.38 (0.0) | 0.02 (+0.01) | 81 | 11.49 | 0 | 0.0 | 3 | 0.43 | 705 | 126.5 | 124.0 | 128.0 | 121.0 |
| 2020-05-22 | 5.11 (+0.01) | 0.38 (0.0) | 0.01 (0.0) | 19 | 3.09 | 0 | 0.0 | 0 | 0.0 | 615 | 123.5 | 116.5 | 125.0 | 116.5 |
| 2020-05-15 | 5.1 (-0.07) | 0.38 (0.0) | 0.01 (-0.01) | -79 | -15.05 | 0 | 0.0 | -2 | -0.38 | 525 | 116.5 | 122.5 | 122.5 | 115.0 |
| 2020-05-08 | 5.17 (-0.1) | 0.38 (0.0) | 0.02 (0.0) | -104 | -22.76 | 0 | 0.0 | 0 | 0.0 | 457 | 122.0 | 123.0 | 124.0 | 121.0 |
| 2020-04-30 | 5.27 (+0.08) | 0.38 (0.0) | 0.02 (0.0) | 59 | 10.55 | 0 | 0.0 | 1 | 0.18 | 559 | 126.5 | 117.5 | 126.5 | 116.5 |
| 2020-04-24 | 5.19 (-0.04) | 0.38 (0.0) | 0.02 (+0.01) | -23 | -7.72 | 0 | 0.0 | 5 | 1.68 | 298 | 116.5 | 118.5 | 119.5 | 115.0 |
| 2020-04-17 | 5.23 (+0.01) | 0.38 (0.0) | 0.01 (0.0) | 1 | 0.25 | 0 | 0.0 | -2 | -0.5 | 398 | 118.5 | 115.5 | 123.0 | 115.0 |
| 2020-04-10 | 5.22 (-0.05) | 0.38 (0.0) | 0.01 (+0.01) | -26 | -6.79 | 0 | 0.0 | 11 | 2.87 | 383 | 116.5 | 114.0 | 121.0 | 112.0 |
| 2020-04-01 | 5.27 (+0.01) | 0.38 (+0.04) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | -5 | -2.76 | 181 | 114.0 | 113.5 | 117.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.26 (+0.02) | 0.34 (0.0) | 0.0 (-0.06) | 30 | 3.49 | 0 | 0.0 | -88 | -10.24 | 859 | 115.0 | 107.5 | 118.0 | 100.0 |
| 2020-03-20 | 5.24 (-0.01) | 0.34 (-0.05) | 0.06 (-0.08) | -33 | -2.77 | -53 | -4.44 | -77 | -6.45 | 1193 | 138.0 | 123.0 | 140.0 | 104.0 |
| 2020-03-13 | 5.25 (-0.16) | 0.39 (0.0) | 0.14 (-0.02) | -181 | -14.23 | 0 | 0.0 | -26 | -2.04 | 1272 | 122.0 | 140.0 | 140.5 | 118.0 |
| 2020-03-06 | 5.41 (+0.03) | 0.39 (0.0) | 0.16 (-0.01) | 36 | 11.65 | 0 | 0.0 | -10 | -3.24 | 309 | 138.5 | 135.0 | 139.5 | 134.5 |
| 2020-02-27 | 5.38 (+0.01) | 0.39 (-0.02) | 0.17 (0.0) | 7 | 2.3 | -19 | -6.25 | 0 | 0.0 | 304 | 136.5 | 138.0 | 139.0 | 135.0 |
| 2020-02-21 | 5.37 (-0.01) | 0.41 (-0.02) | 0.17 (0.0) | -4 | -1.27 | -22 | -6.98 | 7 | 2.22 | 315 | 139.0 | 139.5 | 141.5 | 138.0 |
| 2020-02-14 | 5.38 (-0.03) | 0.43 (-0.03) | 0.17 (0.0) | -34 | -8.31 | -38 | -9.29 | -5 | -1.22 | 409 | 138.5 | 135.5 | 139.0 | 133.5 |
| 2020-02-07 | 5.41 (-0.02) | 0.46 (0.0) | 0.17 (-0.01) | -31 | -5.63 | 5 | 0.91 | -7 | -1.27 | 551 | 137.0 | 140.0 | 141.5 | 136.0 |
| 2020-01-31 | 5.43 (+0.19) | 0.46 (0.0) | 0.18 (+0.03) | 191 | 24.81 | 0 | 0.0 | 28 | 3.64 | 770 | 143.5 | 141.0 | 143.5 | 133.0 |
| 2020-01-20 | 5.24 (+0.03) | 0.46 (0.0) | 0.15 (0.0) | 34 | 32.69 | 0 | 0.0 | -1 | -0.96 | 104 | 147.5 | 147.5 | 148.0 | 147.0 |
| 2020-01-17 | 5.21 (+0.08) | 0.46 (0.0) | 0.15 (0.0) | 96 | 25.13 | -5 | -1.31 | -3 | -0.79 | 382 | 147.5 | 149.5 | 149.5 | 147.5 |
| 2020-01-10 | 5.13 (+0.16) | 0.46 (0.0) | 0.15 (-0.01) | 182 | 31.87 | 0 | 0.0 | -1 | -0.18 | 571 | 148.5 | 150.5 | 151.0 | 147.0 |
| 2020-01-03 | 4.97 (+0.08) | 0.46 (0.0) | 0.16 (-0.02) | 86 | 25.44 | 0 | 0.0 | -21 | -6.21 | 338 | 151.0 | 137.0 | 153.0 | 134.0 |
| 2019-12-31 | 4.89 (+0.1) | 0.46 (+0.07) | 0.18 (+0.01) | 100 | 27.32 | 0 | 0.0 | 2 | 0.55 | 366 | 152.0 | 150.0 | 153.0 | 150.0 |
| 2019-12-27 | 4.79 (+0.17) | 0.39 (-0.03) | 0.17 (+0.04) | 197 | 29.1 | -31 | -4.58 | 41 | 6.06 | 677 | 150.0 | 150.0 | 152.0 | 149.5 |
| 2019-12-20 | 4.62 (+0.23) | 0.42 (+0.01) | 0.13 (0.0) | 248 | 41.26 | 16 | 2.66 | 8 | 1.33 | 601 | 150.0 | 149.0 | 150.5 | 148.0 |
| 2019-12-13 | 4.39 (+0.12) | 0.41 (0.0) | 0.13 (+0.01) | 112 | 27.32 | 0 | 0.0 | 2 | 0.49 | 410 | 148.0 | 149.0 | 149.0 | 147.0 |
| 2019-12-06 | 4.27 (+0.25) | 0.41 (0.0) | 0.12 (-0.04) | 253 | 38.69 | 0 | 0.0 | -33 | -5.05 | 654 | 147.5 | 146.0 | 151.0 | 145.5 |
| 2019-11-29 | 4.02 (+0.2) | 0.41 (0.0) | 0.16 (-0.01) | 178 | 33.4 | 0 | 0.0 | -10 | -1.88 | 533 | 145.5 | 146.5 | 146.5 | 144.0 |
| 2019-11-22 | 3.82 (+0.02) | 0.41 (-0.01) | 0.17 (-0.03) | -25 | -3.12 | -8 | -1.0 | -37 | -4.62 | 801 | 145.5 | 146.0 | 146.0 | 142.5 |
| 2019-11-15 | 3.8 (+0.33) | 0.42 (-0.02) | 0.2 (-0.01) | 337 | 28.08 | -22 | -1.83 | -12 | -1.0 | 1200 | 146.0 | 152.0 | 152.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.47 (+0.5) | 0.44 (+0.14) | 0.21 (-0.04) | 513 | 25.75 | 146 | 7.33 | -34 | -1.71 | 1992 | 151.0 | 150.5 | 153.0 | 149.5 |
| 2019-11-01 | 2.97 (+0.17) | 0.3 (+0.06) | 0.25 (-0.07) | 156 | 11.31 | 54 | 3.92 | -79 | -5.73 | 1379 | 150.0 | 153.0 | 155.0 | 146.5 |
| 2019-10-25 | 2.8 (+0.08) | 0.24 (0.0) | 0.32 (+0.02) | 112 | 8.48 | 7 | 0.53 | 24 | 1.82 | 1321 | 152.0 | 148.0 | 152.0 | 145.5 |
| 2019-10-18 | 2.72 (+0.13) | 0.24 (+0.02) | 0.3 (+0.09) | 144 | 10.6 | 19 | 1.4 | 97 | 7.14 | 1358 | 146.5 | 143.5 | 149.0 | 141.5 |
| 2019-10-09 | 2.59 (-0.05) | 0.22 (-0.03) | 0.21 (0.0) | -49 | -10.27 | -27 | -5.66 | -6 | -1.26 | 477 | 142.0 | 143.0 | 143.0 | 141.0 |
| 2019-10-04 | 2.64 (+0.07) | 0.25 (-0.07) | 0.21 (-0.06) | 44 | 3.46 | -77 | -6.06 | -60 | -4.72 | 1271 | 141.5 | 140.0 | 143.5 | 135.0 |
| 2019-09-27 | 2.57 (-0.2) | 0.32 (+0.32) | 0.27 (+0.03) | -212 | -22.97 | 0 | 0.0 | 29 | 3.14 | 923 | 140.0 | 140.5 | 144.0 | 140.0 |
| 2019-09-20 | 2.77 (-0.27) | 0.0 (0.0) | 0.24 (+0.02) | -287 | -28.05 | 0 | 0.0 | 19 | 1.86 | 1023 | 140.5 | 140.5 | 143.5 | 139.0 |
| 2019-09-12 | 3.04 (-0.11) | 0.0 (-0.49) | 0.22 (-0.04) | -117 | -5.57 | -517 | -24.62 | -39 | -1.86 | 2100 | 140.5 | 152.0 | 152.5 | 140.0 |
| 2019-09-06 | 3.15 (-0.14) | 0.49 (-0.12) | 0.26 (+0.02) | -144 | -6.53 | -132 | -5.99 | 26 | 1.18 | 2204 | 150.5 | 156.0 | 159.0 | 150.0 |
| 2019-08-30 | 3.29 (-0.1) | 0.61 (-0.38) | 0.24 (+0.01) | -57 | -5.01 | -393 | -34.53 | 11 | 0.97 | 1138 | 156.5 | 157.0 | 160.0 | 155.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.28 (-0.08) | 0.0 (-0.01) | 0.35 (-0.01) | -115 | -16.96 | -15 | -2.21 | -5 | -0.74 | 678 | 108.0 | 111.0 | 112.5 | 108.0 |
| 2024-03-29 | 2.36 (-0.14) | 0.01 (0.0) | 0.36 (-0.06) | -147 | -13.12 | -1 | -0.09 | -60 | -5.36 | 1120 | 111.0 | 110.0 | 113.0 | 110.0 |
| 2024-02-29 | 2.5 (-0.04) | 0.01 (0.0) | 0.42 (+0.01) | 32 | 5.79 | -1 | -0.18 | 10 | 1.81 | 553 | 110.0 | 110.5 | 111.5 | 108.5 |
| 2024-01-31 | 2.54 (-0.08) | 0.01 (-0.01) | 0.41 (+0.01) | -66 | -8.0 | -6 | -0.73 | 6 | 0.73 | 825 | 110.0 | 112.5 | 113.0 | 109.0 |
| 2023-12-29 | 2.62 (+0.01) | 0.02 (0.0) | 0.4 (-0.01) | 41 | 2.69 | -1 | -0.07 | -10 | -0.66 | 1523 | 112.5 | 115.5 | 116.0 | 109.5 |
| 2023-11-30 | 2.61 (+0.15) | 0.02 (0.0) | 0.41 (+0.02) | 178 | 11.19 | 0 | 0.0 | 20 | 1.26 | 1590 | 115.5 | 111.0 | 116.5 | 110.0 |
| 2023-10-31 | 2.46 (+0.24) | 0.02 (+0.02) | 0.39 (-0.01) | 125 | 7.5 | 19 | 1.14 | -13 | -0.78 | 1666 | 110.5 | 112.5 | 118.0 | 109.5 |
| 2023-09-28 | 2.22 (-0.02) | 0.0 (0.0) | 0.4 (-0.04) | 1 | 0.09 | 0 | 0.0 | -40 | -3.58 | 1116 | 112.5 | 112.0 | 116.0 | 111.0 |
| 2023-08-31 | 2.24 (-0.18) | 0.0 (0.0) | 0.44 (-0.04) | -248 | -12.54 | 0 | 0.0 | -37 | -1.87 | 1978 | 112.0 | 124.0 | 125.5 | 112.0 |
| 2023-07-31 | 2.42 (-0.27) | 0.0 (0.0) | 0.48 (+0.06) | -156 | -5.75 | -70 | -2.58 | 56 | 2.06 | 2712 | 123.5 | 125.0 | 129.0 | 120.0 |
| 2023-06-30 | 2.69 (-0.24) | 0.0 (0.0) | 0.42 (+0.04) | -54 | -2.34 | -105 | -4.56 | 40 | 1.74 | 2305 | 124.5 | 118.0 | 125.0 | 116.5 |
| 2023-05-31 | 2.93 (0.0) | 0.0 (0.0) | 0.38 (+0.09) | -209 | -12.24 | 0 | 0.0 | 101 | 5.91 | 1708 | 117.5 | 115.0 | 119.5 | 114.0 |
| 2023-04-28 | 2.93 (-0.26) | 0.0 (-0.02) | 0.29 (+0.01) | -335 | -27.06 | -42 | -3.39 | 11 | 0.89 | 1238 | 115.0 | 113.0 | 117.5 | 113.0 |
| 2023-03-31 | 3.19 (-0.66) | 0.02 (-0.35) | 0.28 (-0.03) | -686 | -17.62 | -159 | -4.08 | -30 | -0.77 | 3893 | 113.5 | 122.0 | 124.0 | 112.5 |
| 2023-02-24 | 3.85 (-0.11) | 0.37 (0.0) | 0.31 (-0.02) | -69 | -2.2 | 3 | 0.1 | -21 | -0.67 | 3135 | 122.0 | 124.0 | 128.0 | 118.5 |
| 2023-01-31 | 3.96 (+0.27) | 0.37 (-0.01) | 0.33 (+0.03) | 278 | 15.95 | -12 | -0.69 | 27 | 1.55 | 1743 | 123.5 | 120.0 | 124.5 | 119.0 |
| 2022-12-30 | 3.69 (-0.04) | 0.38 (+0.03) | 0.3 (0.0) | -16 | -0.5 | 20 | 0.62 | -3 | -0.09 | 3225 | 120.0 | 121.5 | 124.0 | 117.0 |
| 2022-11-30 | 3.73 (-0.55) | 0.35 (-0.16) | 0.3 (-0.06) | -680 | -8.16 | -164 | -1.97 | -54 | -0.65 | 8337 | 121.0 | 124.0 | 137.5 | 117.5 |
| 2022-10-31 | 4.28 (+1.82) | 0.51 (+0.13) | 0.36 (+0.22) | 1875 | 10.58 | 130 | 0.73 | 225 | 1.27 | 17725 | 125.0 | 135.5 | 147.0 | 119.0 |
| 2022-09-30 | 2.46 (+0.64) | 0.38 (+0.04) | 0.14 (0.0) | 451 | 3.59 | 36 | 0.29 | 1 | 0.01 | 12560 | 135.5 | 131.0 | 144.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.82 (+0.06) | 0.34 (-0.01) | 0.14 (0.0) | 108 | 1.95 | 0 | 0.0 | 3 | 0.05 | 5526 | 131.5 | 110.0 | 136.5 | 107.5 |
| 2022-07-29 | 1.76 (-0.04) | 0.35 (0.0) | 0.14 (+0.05) | -42 | -3.51 | 0 | 0.0 | 50 | 4.18 | 1195 | 109.0 | 107.0 | 113.0 | 98.1 |
| 2022-06-30 | 1.8 (-0.08) | 0.35 (0.0) | 0.09 (+0.07) | -82 | -8.47 | 0 | 0.0 | 72 | 7.44 | 968 | 109.0 | 113.0 | 117.0 | 106.0 |
| 2022-05-31 | 1.88 (-0.04) | 0.35 (0.0) | 0.02 (+0.02) | -73 | -9.84 | 0 | 0.0 | 20 | 2.7 | 742 | 112.5 | 109.5 | 115.0 | 107.0 |
| 2022-04-29 | 1.92 (0.0) | 0.35 (+0.01) | 0.0 (-0.02) | 18 | 1.61 | 0 | 0.0 | -10 | -0.9 | 1116 | 109.5 | 115.0 | 119.5 | 106.5 |
| 2022-03-31 | 1.92 (-0.14) | 0.34 (-0.01) | 0.02 (+0.02) | -176 | -11.08 | 0 | 0.0 | -8 | -0.5 | 1589 | 115.5 | 122.5 | 123.5 | 107.0 |
| 2022-02-25 | 2.06 (-0.14) | 0.35 (-0.01) | 0.0 (-0.01) | -138 | -18.06 | 0 | 0.0 | -13 | -1.7 | 764 | 119.0 | 119.0 | 130.5 | 118.0 |
| 2022-01-26 | 2.2 (-0.13) | 0.36 (+0.01) | 0.01 (+0.01) | -130 | -13.18 | 10 | 1.01 | 8 | 0.81 | 986 | 119.0 | 129.5 | 132.0 | 118.0 |
| 2021-12-30 | 2.33 (+0.1) | 0.35 (0.0) | 0.0 (-0.02) | 116 | 4.02 | 0 | 0.0 | -35 | -1.21 | 2888 | 130.5 | 140.0 | 146.0 | 127.0 |
| 2021-11-30 | 2.23 (+0.57) | 0.35 (0.0) | 0.02 (-0.02) | 650 | 10.65 | 0 | 0.0 | -20 | -0.33 | 6103 | 140.0 | 127.5 | 142.5 | 112.0 |
| 2021-10-29 | 1.66 (-0.07) | 0.35 (+0.01) | 0.04 (-0.06) | -118 | -4.9 | 0 | 0.0 | -56 | -2.32 | 2410 | 116.5 | 116.5 | 128.5 | 112.0 |
| 2021-09-30 | 1.73 (+0.01) | 0.34 (+0.01) | 0.1 (0.0) | 19 | 1.64 | 19 | 1.64 | -4 | -0.35 | 1158 | 116.0 | 112.5 | 116.5 | 108.0 |
| 2021-08-31 | 1.72 (-0.26) | 0.33 (0.0) | 0.1 (+0.03) | -309 | -29.34 | 0 | 0.0 | 35 | 3.32 | 1053 | 113.0 | 116.5 | 116.5 | 106.5 |
| 2021-07-30 | 1.98 (-0.26) | 0.33 (0.0) | 0.07 (+0.02) | -175 | -13.92 | 0 | 0.0 | 16 | 1.27 | 1257 | 116.0 | 130.5 | 130.5 | 111.5 |
| 2021-06-30 | 2.24 (+0.01) | 0.33 (0.0) | 0.05 (-0.01) | -50 | -2.42 | 0 | 0.0 | -5 | -0.24 | 2066 | 130.0 | 135.0 | 136.0 | 126.5 |
| 2021-05-31 | 2.23 (-0.1) | 0.33 (0.0) | 0.06 (-0.06) | -120 | -3.14 | 0 | 0.0 | -97 | -2.54 | 3824 | 136.0 | 131.0 | 137.0 | 109.0 |
| 2021-04-29 | 2.33 (+0.2) | 0.33 (0.0) | 0.12 (+0.04) | 190 | 5.59 | 0 | 0.0 | 48 | 1.41 | 3397 | 131.0 | 119.5 | 134.5 | 119.0 |
| 2021-03-31 | 2.13 (+0.06) | 0.33 (0.0) | 0.08 (+0.06) | 57 | 2.15 | 0 | 0.0 | 63 | 2.38 | 2650 | 120.0 | 115.0 | 123.0 | 113.5 |
| 2021-02-26 | 2.07 (-0.07) | 0.33 (+0.02) | 0.02 (+0.02) | -70 | -3.74 | 16 | 0.85 | -40 | -2.14 | 1873 | 113.5 | 105.5 | 115.5 | 103.5 |
| 2021-01-29 | 2.14 (-0.53) | 0.31 (+0.01) | 0.0 (0.0) | -555 | -20.07 | 13 | 0.47 | -3 | -0.11 | 2765 | 105.5 | 108.0 | 109.0 | 102.5 |
| 2020-12-31 | 2.67 (-1.23) | 0.3 (+0.01) | 0.0 (-0.01) | -1234 | -36.02 | 10 | 0.29 | -9 | -0.26 | 3426 | 108.0 | 105.5 | 109.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.9 (-0.85) | 0.29 (0.0) | 0.01 (0.0) | -852 | -33.96 | 0 | 0.0 | 0 | 0.0 | 2509 | 105.0 | 104.5 | 107.5 | 102.5 |
| 2020-10-30 | 4.75 (-0.35) | 0.29 (0.0) | 0.01 (-0.01) | -302 | -29.43 | 0 | 0.0 | -6 | -0.58 | 1026 | 105.0 | 112.0 | 115.5 | 105.0 |
| 2020-09-30 | 5.1 (+0.14) | 0.29 (+0.01) | 0.02 (0.0) | 160 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1169 | 111.5 | 118.0 | 119.5 | 107.0 |
| 2020-08-31 | 4.96 (-0.2) | 0.28 (-0.05) | 0.02 (0.0) | -156 | -7.29 | -46 | -2.15 | 0 | 0.0 | 2140 | 119.5 | 129.5 | 133.0 | 116.0 |
| 2020-07-31 | 5.16 (-0.09) | 0.33 (0.0) | 0.02 (0.0) | -92 | -3.72 | -7 | -0.28 | 0 | 0.0 | 2475 | 130.0 | 135.0 | 139.0 | 127.0 |
| 2020-06-30 | 5.25 (0.0) | 0.33 (-0.05) | 0.02 (0.0) | -6 | -0.18 | 0 | 0.0 | 2 | 0.06 | 3285 | 136.5 | 126.5 | 141.5 | 126.5 |
| 2020-05-29 | 5.25 (-0.02) | 0.38 (0.0) | 0.02 (0.0) | -83 | -3.6 | 0 | 0.0 | 1 | 0.04 | 2303 | 126.5 | 123.0 | 128.0 | 115.0 |
| 2020-04-30 | 5.27 (0.0) | 0.38 (0.0) | 0.02 (+0.02) | 1 | 0.06 | 0 | 0.0 | 17 | 1.01 | 1686 | 126.5 | 113.0 | 126.5 | 112.0 |
| 2020-03-31 | 5.27 (-0.11) | 0.38 (-0.01) | 0.0 (-0.17) | -135 | -3.58 | -53 | -1.41 | -208 | -5.52 | 3770 | 115.5 | 135.0 | 140.5 | 100.0 |
| 2020-02-27 | 5.38 (-0.05) | 0.39 (-0.07) | 0.17 (-0.01) | -62 | -3.92 | -74 | -4.68 | -5 | -0.32 | 1581 | 136.5 | 140.0 | 141.5 | 133.5 |
| 2020-01-31 | 5.43 (+0.54) | 0.46 (0.0) | 0.18 (0.0) | 589 | 27.17 | -5 | -0.23 | 2 | 0.09 | 2168 | 143.5 | 137.0 | 153.0 | 133.0 |
| 2019-12-31 | 4.89 (+0.87) | 0.46 (+0.05) | 0.18 (+0.02) | 910 | 33.58 | -15 | -0.55 | 20 | 0.74 | 2710 | 152.0 | 146.0 | 153.0 | 145.5 |
| 2019-11-29 | 4.02 (+1.04) | 0.41 (+0.15) | 0.16 (-0.09) | 996 | 21.41 | 159 | 3.42 | -95 | -2.04 | 4651 | 145.5 | 150.5 | 153.0 | 142.5 |
| 2019-10-31 | 2.98 (+0.41) | 0.26 (-0.06) | 0.25 (-0.02) | 414 | 7.28 | -67 | -1.18 | -22 | -0.39 | 5685 | 150.5 | 140.0 | 155.0 | 135.0 |
| 2019-09-27 | 2.57 (-0.72) | 0.32 (-0.29) | 0.27 (+0.03) | -760 | -12.16 | -649 | -10.38 | 35 | 0.56 | 6251 | 140.0 | 156.0 | 159.0 | 139.0 |
| 2019-08-30 | 3.29 (+0.1) | 0.61 (-0.62) | 0.24 (+0.07) | 140 | 3.08 | -636 | -14.0 | 68 | 1.5 | 4544 | 156.5 | 163.5 | 165.0 | 153.0 |
| 2019-07-31 | 3.19 (-0.03) | 1.23 (-0.36) | 0.17 (+0.11) | -45 | -0.67 | -375 | -5.55 | 113 | 1.67 | 6757 | 163.5 | 150.5 | 169.5 | 150.5 |
| 2019-06-28 | 3.22 (-0.17) | 1.59 (-0.36) | 0.06 (+0.01) | -179 | -4.59 | -30 | -0.77 | 12 | 0.31 | 3899 | 150.0 | 154.0 | 154.5 | 144.0 |
| 2019-05-31 | 3.39 () | 1.95 () | 0.05 () | -329 | -27.01 | 41 | 3.37 | 26 | 2.13 | 1218 | 155.5 | 159.5 | 164.0 | 155.0 |
