股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.79 (+0.03)	0.0 (0.0)	0.21 (-0.01)	32	38.55	0	0.0	-2	2.41	83	60.9	61.7	61.8	60.2
2026-07-16	1.76 (-0.19)	0.0 (0.0)	0.22 (+0.01)	-2	8.33	0	0.0	1	4.17	24	61.8	61.8	61.8	61.1
2026-07-15	1.95 (0.0)	0.0 (0.0)	0.21 (0.0)	4	9.76	0	0.0	0	0.0	41	61.8	62.4	62.4	61.0
2026-07-14	1.95 (+0.02)	0.0 (0.0)	0.21 (0.0)	14	23.73	0	0.0	5	8.47	59	60.9	61.1	61.2	60.3
2026-07-13	1.93 (+0.01)	0.0 (0.0)	0.21 (0.0)	17	32.08	0	0.0	4	7.55	53	61.0	61.8	61.8	60.7
2026-07-09	1.92 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	22.92	0	0.0	-1	2.08	48	61.5	62.5	63.0	61.5
2026-07-08	1.91 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	17.5	0	0.0	-1	2.5	40	61.2	62.5	62.7	61.2
2026-07-07	1.92 (+0.02)	0.0 (0.0)	0.21 (0.0)	26	40.0	0	0.0	1	1.54	65	62.5	62.0	62.7	61.9
2026-07-06	1.9 (+0.02)	0.0 (0.0)	0.21 (0.0)	28	40.0	0	0.0	-3	4.29	70	62.6	62.0	62.9	62.0
2026-07-03	1.88 (+0.03)	0.0 (0.0)	0.21 (0.0)	34	46.58	0	0.0	0	0.0	73	62.0	60.9	62.0	60.9
2026-07-02	1.85 (+0.02)	0.0 (0.0)	0.21 (0.0)	24	46.15	0	0.0	-2	3.85	52	60.6	59.3	61.0	59.3
2026-07-01	1.83 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	13.89	0	0.0	-1	2.78	36	59.3	59.8	59.8	59.0
2026-06-30	1.82 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	20.0	0	0.0	0	0.0	20	59.4	59.3	59.4	59.1
2026-06-29	1.83 (+0.01)	0.0 (0.0)	0.21 (0.0)	15	35.71	0	0.0	0	0.0	42	59.3	59.9	59.9	58.7
2026-06-26	1.82 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	10.23	0	0.0	2	2.27	88	58.4	59.2	59.2	58.2
2026-06-25	1.81 (+0.02)	0.0 (0.0)	0.21 (0.0)	15	31.91	0	0.0	0	0.0	47	59.6	59.7	60.2	59.5
2026-06-24	1.79 (-0.04)	0.0 (0.0)	0.21 (0.0)	24	75.0	0	0.0	0	0.0	32	59.8	59.5	60.0	59.4
2026-06-23	1.83 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	9.38	0	0.0	-1	3.12	32	59.6	59.4	60.1	59.4
2026-06-22	1.82 (-0.07)	0.0 (0.0)	0.21 (0.0)	-31	22.63	0	0.0	0	0.0	137	59.8	60.3	60.5	59.5
2026-06-18	1.89 (-0.02)	0.0 (0.0)	0.21 (0.0)	-27	35.53	0	0.0	-4	5.26	76	61.1	61.7	61.7	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.91 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	12.9	0	0.0	1	3.23	31	61.9	62.9	63.0	61.5
2026-06-16	1.92 (+0.02)	0.0 (0.0)	0.21 (-0.01)	22	34.92	0	0.0	-1	1.59	63	62.0	63.0	63.0	61.4
2026-06-15	1.9 (+0.02)	0.0 (0.0)	0.22 (+0.01)	25	43.1	0	0.0	1	1.72	58	61.9	61.8	62.0	61.2
2026-06-12	1.88 (0.0)	0.0 (0.0)	0.21 (-0.01)	3	9.38	0	0.0	-1	3.12	32	61.3	61.4	61.9	60.9
2026-06-11	1.88 (0.0)	0.0 (0.0)	0.22 (+0.01)	-2	2.44	0	0.0	0	0.0	82	61.2	61.8	61.8	60.2
2026-06-10	1.88 (+0.02)	0.0 (0.0)	0.21 (-0.01)	15	8.52	0	0.0	-2	1.14	176	60.5	61.3	61.3	59.8
2026-06-09	1.86 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	5.85	0	0.0	0	0.0	171	63.0	60.5	63.5	60.5
2026-06-08	1.85 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	3.74	0	0.0	0	0.0	107	60.3	60.3	61.2	59.6
2026-06-05	1.85 (-0.02)	0.0 (0.0)	0.22 (0.0)	-22	34.92	0	0.0	-1	1.59	63	61.9	62.7	63.0	61.6
2026-06-04	1.87 (+0.01)	0.0 (0.0)	0.22 (0.0)	12	5.63	0	0.0	-1	0.47	213	62.7	61.1	63.9	61.0
2026-06-03	1.86 (-0.02)	0.0 (0.0)	0.22 (0.0)	-13	14.77	0	0.0	-3	3.41	88	61.9	61.9	62.5	61.7
2026-06-02	1.88 (+0.03)	0.0 (0.0)	0.22 (-0.01)	31	29.81	0	0.0	-6	5.77	104	62.4	60.9	62.6	60.4
2026-06-01	1.85 (+0.02)	0.0 (0.0)	0.23 (0.0)	14	8.19	0	0.0	-3	1.75	171	61.1	61.0	61.9	60.2
2026-05-29	1.83 (+0.01)	0.0 (0.0)	0.23 (0.0)	10	8.0	0	0.0	-1	0.8	125	61.0	59.2	61.0	59.2
2026-05-28	1.82 (0.0)	0.0 (0.0)	0.23 (0.0)	-6	7.14	0	0.0	-1	1.19	84	59.3	59.0	59.4	58.6
2026-05-27	1.82 (+0.02)	0.0 (0.0)	0.23 (0.0)	25	27.17	0	0.0	-1	1.09	92	58.6	59.4	59.4	58.2
2026-05-26	1.8 (+0.01)	0.0 (0.0)	0.23 (0.0)	7	17.07	0	0.0	-2	4.88	41	58.2	57.4	58.2	57.3
2026-05-25	1.79 (-0.02)	0.0 (0.0)	0.23 (0.0)	-24	38.1	0	0.0	2	3.17	63	57.9	58.2	58.6	57.2
2026-05-22	1.81 (-0.01)	0.0 (0.0)	0.23 (0.0)	-11	16.92	0	0.0	2	3.08	65	57.9	57.7	58.5	57.4
2026-05-21	1.82 (0.0)	0.0 (0.0)	0.23 (0.0)	3	5.17	0	0.0	-5	8.62	58	57.9	57.6	58.9	57.1
2026-05-20	1.82 (-0.01)	0.0 (0.0)	0.23 (0.0)	-15	27.27	0	0.0	1	1.82	55	57.5	57.9	57.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.83 (0.0)	0.0 (0.0)	0.23 (0.0)	2	7.69	0	0.0	3	11.54	26	57.9	57.5	58.1	57.5
2026-05-18	1.83 (-0.01)	0.0 (0.0)	0.23 (0.0)	-16	16.16	0	0.0	0	0.0	99	57.5	58.3	58.3	56.6
2026-05-15	1.84 (-0.01)	0.0 (0.0)	0.23 (0.0)	-16	18.82	0	0.0	3	3.53	85	57.2	58.0	58.2	56.7
2026-05-14	1.85 (-0.04)	0.0 (0.0)	0.23 (0.0)	-12	14.46	0	0.0	-4	4.82	83	57.2	58.0	58.0	56.9
2026-05-13	1.89 (-0.02)	0.0 (0.0)	0.23 (0.0)	-21	30.43	0	0.0	2	2.9	69	58.0	57.9	58.0	57.1
2026-05-12	1.91 (-0.06)	0.0 (0.0)	0.23 (0.0)	-58	45.31	0	0.0	3	2.34	128	58.8	59.0	59.0	57.7
2026-05-11	1.97 (-0.08)	0.0 (0.0)	0.23 (0.0)	-13	8.9	0	0.0	1	0.68	146	59.9	58.3	59.9	57.8
2026-05-08	2.05 (-0.16)	0.0 (0.0)	0.23 (0.0)	-148	37.19	0	0.0	0	0.0	398	58.3	61.1	61.1	57.0
2026-05-07	2.21 (+0.18)	0.0 (0.0)	0.23 (-0.01)	203	47.43	0	0.0	-12	2.8	428	61.0	58.1	61.1	58.1
2026-05-06	2.03 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	29.52	0	0.0	1	0.95	105	57.0	58.8	58.8	56.2
2026-05-05	2.06 (+0.72)	0.0 (0.0)	0.24 (0.0)	33	47.83	0	0.0	0	0.0	69	57.5	55.4	57.5	55.4
2026-05-04	1.34 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-2	2.67	0	0.0	2	2.67	75	55.3	55.3	55.7	55.2
2026-04-30	1.37 (-0.04)	0.0 (0.0)	0.23 (0.0)	-38	50.67	0	0.0	2	2.67	75	55.7	55.6	56.4	55.6
2026-04-29	1.41 (+0.02)	0.0 (0.0)	0.23 (0.0)	13	22.03	0	0.0	-5	8.47	59	56.6	56.2	56.6	55.8
2026-04-28	1.39 (+0.1)	0.0 (0.0)	0.23 (0.0)	5	20.83	0	0.0	0	0.0	24	56.2	56.8	56.8	55.7
2026-04-27	1.29 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-20	22.47	0	0.0	1	1.12	89	55.9	56.3	56.3	55.4
2026-04-24	1.3 (-0.02)	0.0 (0.0)	0.24 (0.0)	-42	44.21	0	0.0	0	0.0	95	56.4	57.0	57.2	56.1
2026-04-23	1.32 (-0.02)	0.0 (0.0)	0.24 (0.0)	-56	43.08	0	0.0	-1	0.77	130	57.1	58.5	58.5	56.4
2026-04-22	1.34 (0.0)	0.0 (0.0)	0.24 (0.0)	5	9.09	0	0.0	0	0.0	55	58.5	57.8	58.6	57.6
2026-04-21	1.34 (+0.02)	0.0 (0.0)	0.24 (0.0)	6	7.14	0	0.0	0	0.0	84	57.9	58.0	58.5	57.5
2026-04-20	1.32 (+0.05)	0.0 (0.0)	0.24 (0.0)	61	32.11	0	0.0	-1	0.53	190	58.0	58.9	58.9	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.27 (-0.03)	0.0 (0.0)	0.24 (0.0)	-27	48.21	0	0.0	0	0.0	56	58.9	59.8	59.8	58.4
2026-04-16	1.3 (+0.02)	0.0 (0.0)	0.24 (0.0)	14	18.18	0	0.0	-2	2.6	77	59.2	58.6	59.4	58.6
2026-04-15	1.28 (0.0)	0.0 (0.0)	0.24 (0.0)	3	6.12	0	0.0	-1	2.04	49	57.6	58.5	58.5	57.5
2026-04-14	1.28 (+0.04)	0.0 (0.0)	0.24 (0.0)	50	39.06	0	0.0	0	0.0	128	57.5	58.5	58.5	56.8
2026-04-13	1.24 (+0.03)	0.0 (0.0)	0.24 (0.0)	29	36.25	0	0.0	0	0.0	80	57.2	56.0	57.3	55.9
2026-04-10	1.21 (+0.01)	0.0 (0.0)	0.24 (0.0)	20	39.22	0	0.0	1	1.96	51	56.6	56.5	56.7	56.2
2026-04-09	1.2 (-0.01)	0.0 (0.0)	0.24 (0.0)	-17	12.14	0	0.0	1	0.71	140	55.9	56.9	56.9	55.7
2026-04-08	1.21 (+0.01)	0.0 (0.0)	0.24 (0.0)	-6	9.23	0	0.0	0	0.0	65	56.9	58.7	58.9	56.3
2026-04-07	1.2 (0.0)	0.0 (0.0)	0.24 (0.0)	3	5.88	0	0.0	0	0.0	51	56.7	56.0	56.7	56.0
2026-04-02	1.2 (-0.01)	0.0 (0.0)	0.24 (0.0)	-10	32.26	0	0.0	2	6.45	31	56.3	57.0	57.5	56.1
2026-04-01	1.21 (-0.02)	0.0 (0.0)	0.24 (-0.01)	13	16.67	0	0.0	-18	23.08	78	56.7	58.7	58.7	56.0
2026-03-31	1.23 (0.0)	0.0 (0.0)	0.25 (0.0)	-12	13.95	0	0.0	1	1.16	86	56.0	56.2	57.9	56.0
2026-03-30	1.23 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	2.04	0	0.0	-4	8.16	49	56.4	56.1	57.3	56.1
2026-03-27	1.23 (0.0)	0.0 (0.0)	0.25 (0.0)	-5	20.0	0	0.0	1	4.0	25	57.5	56.5	57.5	56.3
2026-03-26	1.23 (+0.03)	0.0 (0.0)	0.25 (0.0)	34	39.08	0	0.0	1	1.15	87	56.8	57.9	58.0	56.5
2026-03-25	1.2 (+0.02)	0.0 (0.0)	0.25 (0.0)	29	33.33	0	0.0	-1	1.15	87	57.6	58.0	58.2	56.9
2026-03-24	1.18 (+0.01)	0.0 (0.0)	0.25 (-0.01)	5	5.62	0	0.0	-2	2.25	89	56.6	57.0	58.5	56.2
2026-03-23	1.17 (0.0)	0.0 (0.0)	0.26 (0.0)	-4	6.67	0	0.0	0	0.0	60	57.0	56.1	57.1	56.1
2026-03-20	1.17 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	20.69	0	0.0	-1	3.45	29	57.8	57.2	57.8	57.2
2026-03-19	1.16 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-86	36.91	0	0.0	3	1.29	233	57.4	58.6	58.6	56.2
2026-03-18	1.22 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-11	12.36	0	0.0	-3	3.37	89	59.1	59.7	60.1	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.23 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-5	4.1	0	0.0	-10	8.2	122	59.3	60.5	60.5	59.0
2026-03-16	1.24 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	4.04	0	0.0	-5	5.05	99	59.3	59.3	59.7	58.8
2026-03-13	1.23 (-0.05)	0.0 (0.0)	0.27 (+0.01)	-62	22.63	0	0.0	11	4.01	274	58.9	60.1	60.1	58.6
2026-03-12	1.28 (-0.05)	0.0 (0.0)	0.26 (0.0)	-61	33.89	0	0.0	-1	0.56	180	61.0	62.4	62.5	61.0
2026-03-11	1.33 (-0.06)	0.0 (0.0)	0.26 (0.0)	-75	31.38	0	0.0	5	2.09	239	62.7	63.7	63.7	61.5
2026-03-10	1.39 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	5.88	0	0.0	1	2.94	34	64.0	64.3	65.1	63.8
2026-03-09	1.39 (-0.06)	0.0 (0.0)	0.26 (0.0)	-87	35.22	0	0.0	-5	2.02	247	63.0	64.5	65.0	63.0
2026-03-06	1.45 (+0.01)	0.0 (0.0)	0.26 (0.0)	8	12.12	0	0.0	1	1.52	66	66.0	65.2	66.3	65.2
2026-03-05	1.44 (0.0)	0.0 (0.0)	0.26 (0.0)	-7	12.07	0	0.0	-6	10.34	58	66.2	66.3	66.9	65.7
2026-03-04	1.44 (0.0)	0.0 (0.0)	0.26 (-0.01)	-26	14.21	0	0.0	-8	4.37	183	65.8	66.1	66.8	65.3
2026-03-03	1.44 (-0.03)	0.0 (0.0)	0.27 (0.0)	-56	45.16	0	0.0	-2	1.61	124	66.9	66.8	67.2	66.0
2026-03-02	1.47 (0.0)	0.0 (0.0)	0.27 (0.0)	4	6.67	0	0.0	0	0.0	60	67.5	68.3	68.3	67.5
2026-02-26	1.47 (+0.01)	0.0 (0.0)	0.27 (0.0)	8	8.51	0	0.0	1	1.06	94	68.4	68.9	68.9	68.1
2026-02-25	1.46 (0.0)	0.0 (0.0)	0.27 (-0.01)	14	26.92	0	0.0	-3	5.77	52	68.9	68.2	68.9	68.0
2026-02-24	1.46 (-0.01)	0.0 (0.0)	0.28 (0.0)	-9	10.84	0	0.0	0	0.0	83	68.8	69.4	70.0	68.5
2026-02-23	1.47 (0.0)	0.0 (0.0)	0.28 (0.0)	-9	12.0	0	0.0	0	0.0	75	69.4	68.6	69.9	68.1
2026-02-11	1.47 (+0.01)	0.0 (0.0)	0.28 (+0.01)	9	25.0	0	0.0	1	2.78	36	68.6	67.7	68.8	67.5
2026-02-10	1.46 (0.0)	0.0 (0.0)	0.27 (-0.01)	-1	3.45	0	0.0	-2	6.9	29	67.5	67.7	67.7	66.8
2026-02-09	1.46 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-12	25.53	0	0.0	3	6.38	47	67.5	67.1	67.5	66.8
2026-02-06	1.47 (-0.04)	0.0 (0.0)	0.27 (0.0)	-36	57.14	0	0.0	3	4.76	63	67.1	67.2	67.9	66.5
2026-02-05	1.51 (-0.01)	0.0 (0.0)	0.27 (0.0)	-11	18.97	0	0.0	-2	3.45	58	68.5	68.0	69.4	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.52 (+0.04)	0.0 (0.0)	0.27 (0.0)	20	40.82	0	0.0	3	6.12	49	67.8	66.6	68.0	66.6
2026-02-03	1.48 (-0.01)	0.0 (0.0)	0.27 (0.0)	-16	33.33	0	0.0	3	6.25	48	67.2	67.6	67.9	67.0
2026-02-02	1.49 (-0.01)	0.0 (0.0)	0.27 (-0.02)	-8	6.2	0	0.0	-22	17.05	129	67.2	68.3	68.6	66.9
2026-01-30	1.5 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-38	40.0	0	0.0	4	4.21	95	68.4	69.0	69.0	67.4
2026-01-29	1.54 (-0.02)	0.0 (0.0)	0.28 (0.0)	-17	33.33	0	0.0	1	1.96	51	69.3	70.1	70.1	69.0
2026-01-28	1.56 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-13	18.31	0	0.0	-1	1.41	71	69.9	70.9	71.0	69.9
2026-01-27	1.57 (-0.02)	0.0 (0.0)	0.29 (+0.02)	-25	25.0	0	0.0	14	14.0	100	70.9	70.0	70.9	69.9
2026-01-26	1.59 (+0.14)	0.0 (0.0)	0.27 (0.0)	157	49.84	0	0.0	0	0.0	315	69.9	69.2	70.2	69.0
2026-01-23	1.45 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	0.55	0	0.0	2	1.1	182	69.2	70.2	70.3	68.9
2026-01-22	1.45 (-0.03)	0.0 (0.0)	0.27 (0.0)	-32	17.98	0	0.0	0	0.0	178	70.2	70.5	71.3	70.0
2026-01-21	1.48 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-26	14.61	0	0.0	9	5.06	178	71.1	71.4	71.5	70.0
2026-01-20	1.5 (-0.04)	0.0 (0.0)	0.26 (0.0)	-52	46.85	0	0.0	2	1.8	111	72.0	73.2	73.2	71.5
2026-01-19	1.54 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	12.0	0	0.0	-2	4.0	50	73.1	72.5	73.1	72.4
2026-01-16	1.53 (+0.01)	0.0 (0.0)	0.26 (-0.01)	7	5.51	0	0.0	-2	1.57	127	72.7	74.2	74.2	72.4
2026-01-15	1.52 (-0.05)	0.0 (0.0)	0.27 (+0.01)	3	3.61	0	0.0	5	6.02	83	73.9	74.4	75.0	73.3
2026-01-14	1.57 (+0.02)	0.0 (0.0)	0.26 (0.0)	25	27.17	0	0.0	0	0.0	92	74.4	73.1	75.1	73.1
2026-01-13	1.55 (+0.02)	0.0 (0.0)	0.26 (0.0)	20	16.26	0	0.0	1	0.81	123	72.8	73.3	74.1	72.5
2026-01-12	1.53 (+0.02)	0.0 (0.0)	0.26 (0.0)	14	14.14	0	0.0	1	1.01	99	73.4	73.4	74.2	73.0
2026-01-09	1.51 (+0.02)	0.0 (0.0)	0.26 (+0.01)	25	26.04	0	0.0	6	6.25	96	73.4	73.0	73.4	72.2
2026-01-08	1.49 (+0.06)	0.0 (0.0)	0.25 (0.0)	67	50.76	0	0.0	3	2.27	132	73.0	72.8	73.6	72.6
2026-01-07	1.43 (+0.02)	0.0 (0.0)	0.25 (0.0)	13	22.81	0	0.0	0	0.0	57	73.2	72.6	74.2	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.41 (+0.04)	0.0 (0.0)	0.25 (-0.01)	27	33.33	0	0.0	-6	7.41	81	73.5	72.5	74.0	72.5
2026-01-05	1.37 (-0.03)	0.0 (0.0)	0.26 (0.0)	-40	23.12	0	0.0	-8	4.62	173	73.2	74.9	75.0	73.0
2026-01-02	1.4 (-0.01)	0.0 (0.0)	0.26 (0.0)	-8	10.13	0	0.0	2	2.53	79	74.9	75.0	75.5	74.5
2025-12-31	1.41 (-0.01)	0.0 (0.0)	0.26 (0.0)	-17	40.48	0	0.0	3	7.14	42	75.9	76.0	76.0	75.3
2025-12-30	1.42 (-0.03)	0.0 (0.0)	0.26 (0.0)	-41	52.56	0	0.0	1	1.28	78	76.0	77.0	77.0	75.8
2025-12-29	1.45 (0.0)	0.0 (0.0)	0.26 (0.0)	1	1.45	0	0.0	2	2.9	69	76.8	76.9	76.9	76.3
2025-12-26	1.45 (-0.01)	0.0 (0.0)	0.26 (0.0)	-11	32.35	0	0.0	-2	5.88	34	76.7	76.6	77.3	76.6
2025-12-24	1.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-8	47.06	0	0.0	0	0.0	17	77.3	77.5	77.6	77.1
2025-12-23	1.47 (+0.03)	0.0 (0.0)	0.26 (0.0)	-2	3.39	0	0.0	0	0.0	59	77.5	78.0	78.2	77.3
2025-12-22	1.44 (0.0)	0.0 (0.0)	0.26 (0.0)	2	6.25	0	0.0	1	3.12	32	78.0	77.0	78.5	77.0
2025-12-19	1.44 (0.0)	0.0 (0.0)	0.26 (0.0)	-11	57.89	0	0.0	2	10.53	19	77.9	77.9	78.3	77.8
2025-12-18	1.44 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-15	44.12	0	0.0	5	14.71	34	77.7	77.2	79.2	77.2
2025-12-17	1.45 (-0.03)	0.0 (0.0)	0.25 (0.0)	-25	53.19	0	0.0	1	2.13	47	77.9	78.3	79.0	77.6
2025-12-16	1.48 (+0.01)	0.0 (0.0)	0.25 (0.0)	27	33.33	0	0.0	0	0.0	81	78.3	77.5	79.3	77.5
2025-12-15	1.47 (+0.01)	0.0 (0.0)	0.25 (0.0)	10	23.26	0	0.0	3	6.98	43	78.7	78.2	79.6	78.2
2025-12-12	1.46 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	2.17	0	0.0	0	0.0	46	79.1	78.5	80.0	78.5
2025-12-11	1.46 (0.0)	0.0 (0.0)	0.25 (0.0)	2	8.0	0	0.0	0	0.0	25	78.2	79.0	79.0	77.8
2025-12-10	1.46 (+0.01)	0.0 (0.0)	0.25 (0.0)	12	20.34	0	0.0	1	1.69	59	79.0	77.3	79.8	77.3
2025-12-09	1.45 (+0.09)	0.0 (0.0)	0.25 (0.0)	102	43.78	0	0.0	-4	1.72	233	78.2	78.5	80.0	77.1
2025-12-08	1.36 (+0.03)	0.0 (0.0)	0.25 (0.0)	32	31.07	0	0.0	3	2.91	103	80.5	80.0	80.7	79.0
2025-12-05	1.33 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-7	11.11	0	0.0	6	9.52	63	80.7	81.0	81.0	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.34 (-0.02)	0.0 (0.0)	0.24 (0.0)	-22	31.43	0	0.0	-1	1.43	70	81.2	82.0	82.0	80.8
2025-12-03	1.36 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	63.16	0	0.0	3	15.79	19	82.8	83.6	83.6	82.0
2025-12-02	1.37 (0.0)	0.0 (0.0)	0.24 (0.0)	3	8.57	0	0.0	1	2.86	35	82.2	82.3	83.6	82.1
2025-12-01	1.37 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	28.57	0	0.0	0	0.0	21	82.3	83.2	83.6	82.0
2025-11-28	1.37 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-6	17.14	0	0.0	12	34.29	35	83.2	83.0	83.5	82.0
2025-11-27	1.38 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	6.78	0	0.0	-3	5.08	59	83.3	82.2	83.5	81.3
2025-11-26	1.37 (+0.01)	0.0 (0.0)	0.23 (0.0)	20	18.35	0	0.0	0	0.0	109	82.3	82.8	83.1	81.3
2025-11-25	1.36 (-0.02)	0.0 (0.0)	0.23 (0.0)	-28	25.45	0	0.0	2	1.82	110	82.6	84.0	84.0	82.0
2025-11-24	1.38 (+0.03)	0.0 (0.0)	0.23 (+0.01)	29	13.88	0	0.0	7	3.35	209	83.9	83.5	84.8	83.0
2025-11-21	1.35 (-0.03)	0.0 (0.0)	0.22 (0.0)	-29	25.0	0	0.0	1	0.86	116	81.4	82.3	82.6	81.0
2025-11-20	1.38 (-0.02)	0.0 (0.0)	0.22 (0.0)	-26	17.11	0	0.0	3	1.97	152	82.3	81.7	83.4	81.7
2025-11-19	1.4 (-0.05)	0.0 (0.0)	0.22 (0.0)	-49	31.82	0	0.0	2	1.3	154	81.6	82.4	83.0	81.4
2025-11-18	1.45 (-0.05)	0.0 (0.0)	0.22 (0.0)	-62	34.64	0	0.0	-1	0.56	179	83.0	83.2	83.2	81.8
2025-11-17	1.5 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	2.65	0	0.0	0	0.0	189	83.1	83.5	83.5	81.8
2025-11-14	1.5 (+0.05)	0.0 (0.0)	0.22 (+0.01)	61	25.21	0	0.0	12	4.96	242	83.3	82.3	83.9	81.7
2025-11-13	1.45 (+0.19)	0.0 (0.0)	0.21 (0.0)	221	48.15	0	0.0	-1	0.22	459	82.3	80.8	83.7	80.5
2025-11-12	1.26 (+0.09)	0.0 (0.0)	0.21 (0.0)	100	42.37	0	0.0	-4	1.69	236	79.4	79.9	80.6	79.4
2025-11-11	1.17 (-0.02)	0.0 (0.0)	0.21 (0.0)	-44	20.75	0	0.0	-1	0.47	212	79.9	79.7	81.0	78.4
2025-11-10	1.19 (-0.02)	0.0 (0.0)	0.21 (0.0)	-5	3.94	0	0.0	3	2.36	127	79.7	79.9	80.1	79.2
2025-11-07	1.21 (+0.04)	0.0 (0.0)	0.21 (0.0)	36	15.13	0	0.0	5	2.1	238	80.1	79.6	80.3	78.4
2025-11-06	1.17 (-0.03)	0.0 (0.0)	0.21 (0.0)	-29	6.42	0	0.0	2	0.44	452	79.5	84.6	84.6	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.2 (+0.05)	0.0 (0.0)	0.21 (0.0)	58	13.74	0	0.0	-2	0.47	422	80.7	77.0	80.8	77.0
2025-11-04	1.15 (0.0)	0.0 (0.0)	0.21 (0.0)	4	3.17	0	0.0	0	0.0	126	77.4	76.5	79.3	76.5
2025-11-03	1.15 (-0.03)	0.0 (0.0)	0.21 (0.0)	-28	19.18	0	0.0	1	0.68	146	76.5	79.3	79.3	76.2
2025-10-31	1.18 (-0.12)	0.0 (0.0)	0.21 (-0.01)	-122	33.98	0	0.0	-11	3.06	359	77.2	82.1	82.6	76.8
2025-10-30	1.3 (+0.02)	0.0 (0.0)	0.22 (-0.01)	37	3.95	0	0.0	-15	1.6	937	81.7	82.0	83.5	78.1
2025-10-29	1.28 (-0.23)	0.0 (0.0)	0.23 (0.0)	-264	18.63	0	0.0	2	0.14	1417	81.4	74.6	81.4	73.5
2025-10-28	1.51 (+0.1)	0.0 (0.0)	0.23 (0.0)	109	32.44	0	0.0	-5	1.49	336	74.0	71.4	74.5	70.2
2025-10-27	1.41 (-0.04)	0.0 (0.0)	0.23 (0.0)	-47	27.49	0	0.0	1	0.58	171	71.4	71.2	71.4	70.0
2025-10-23	1.45 (+0.05)	0.0 (0.0)	0.23 (0.0)	54	23.08	0	0.0	-3	1.28	234	71.2	69.3	71.4	69.3
2025-10-22	1.4 (+0.02)	0.0 (0.0)	0.23 (-0.01)	18	14.63	0	0.0	-3	2.44	123	69.3	69.1	70.1	68.5
2025-10-21	1.38 (+0.05)	0.0 (0.0)	0.24 (+0.01)	55	39.01	0	0.0	4	2.84	141	69.1	67.3	69.2	67.0
2025-10-20	1.33 (+0.01)	0.0 (0.0)	0.23 (0.0)	33	45.21	0	0.0	-1	1.37	73	67.3	66.0	67.3	66.0
2025-10-17	1.32 (-0.01)	0.0 (0.0)	0.23 (0.0)	-16	23.53	0	0.0	0	0.0	68	66.0	67.0	67.0	66.0
2025-10-16	1.33 (+0.04)	0.0 (0.0)	0.23 (-0.01)	50	20.49	0	0.0	-11	4.51	244	66.9	65.2	68.1	65.2
2025-10-15	1.29 (0.0)	0.0 (0.0)	0.24 (0.0)	1	0.65	0	0.0	0	0.0	155	65.2	64.5	65.3	64.0
2025-10-14	1.29 (-0.04)	0.0 (0.0)	0.24 (0.0)	-59	24.48	0	0.0	1	0.41	241	64.5	65.7	66.2	64.5
2025-10-13	1.33 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-58	20.49	0	0.0	-5	1.77	283	65.8	65.5	65.8	64.5
2025-10-09	1.38 (-0.01)	0.0 (0.0)	0.25 (+0.04)	-5	1.58	0	0.0	39	12.34	316	67.2	68.8	69.0	67.2
2025-10-08	1.39 (+0.09)	0.0 (0.0)	0.21 (-0.06)	101	35.56	0	0.0	-62	21.83	284	67.8	66.5	67.9	66.3
2025-10-07	1.3 (+0.16)	0.0 (0.0)	0.27 (-0.03)	175	17.68	0	0.0	-33	3.33	990	67.2	68.0	68.0	65.5
2025-10-03	1.14 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-36	34.29	0	0.0	2	1.9	105	68.5	68.8	69.1	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.15 (-0.2)	0.0 (0.0)	0.29 (-0.03)	-55	35.48	0	0.0	0	0.0	155	68.8	69.2	69.3	68.5
2025-10-01	1.35 (-0.01)	0.0 (0.0)	0.32 (-0.03)	-11	9.65	0	0.0	-26	22.81	114	69.5	70.2	70.2	69.5
2025-09-30	1.36 (+0.02)	0.0 (0.0)	0.35 (-0.02)	23	19.01	0	0.0	-25	20.66	121	70.1	70.2	71.0	70.1
2025-09-26	1.34 (-0.02)	0.0 (0.0)	0.37 (0.0)	-32	32.65	0	0.0	1	1.02	98	70.1	70.9	70.9	69.6
2025-09-25	1.36 (+0.01)	0.0 (0.0)	0.37 (0.0)	12	11.21	0	0.0	5	4.67	107	70.7	70.9	72.0	70.7
2025-09-24	1.35 (+0.01)	0.0 (0.0)	0.37 (0.0)	13	28.89	0	0.0	1	2.22	45	71.1	71.3	71.7	70.6
2025-09-23	1.34 (-0.01)	0.0 (0.0)	0.37 (0.0)	-7	5.79	0	0.0	-1	0.83	121	71.0	71.3	71.3	70.2
2025-09-22	1.35 (+0.03)	0.0 (0.0)	0.37 (0.0)	21	16.15	0	0.0	0	0.0	130	71.3	71.6	72.0	70.8
2025-09-19	1.32 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-35	26.52	0	0.0	2	1.52	132	71.9	73.3	73.3	71.9
2025-09-18	1.35 (-0.01)	0.0 (0.0)	0.36 (0.0)	-13	12.62	0	0.0	6	5.83	103	73.2	74.1	74.6	73.0
2025-09-17	1.36 (-0.01)	0.0 (0.0)	0.36 (0.0)	-8	14.55	0	0.0	0	0.0	55	74.1	74.5	75.4	74.0
2025-09-16	1.37 (+0.01)	0.0 (0.0)	0.36 (0.0)	7	7.69	0	0.0	2	2.2	91	74.5	75.4	75.5	74.3
2025-09-15	1.36 (0.0)	0.0 (0.0)	0.36 (0.0)	1	3.7	0	0.0	0	0.0	27	75.4	75.2	75.5	75.2
2025-09-12	1.36 (+0.02)	0.0 (0.0)	0.36 (0.0)	23	24.21	0	0.0	1	1.05	95	75.3	76.4	76.5	75.0
2025-09-11	1.34 (0.0)	0.0 (0.0)	0.36 (-0.01)	1	0.66	0	0.0	-17	11.26	151	76.4	78.5	78.5	75.4
2025-09-10	1.34 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-15	1.9	0	0.0	-5	0.63	791	77.9	77.0	80.6	76.3
2025-09-09	1.35 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-20	40.0	0	0.0	-9	18.0	50	73.3	74.2	74.2	73.0
2025-09-08	1.37 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.7	0	0.0	-3	8.11	37	74.2	73.5	74.5	73.5
2025-09-05	1.37 (+0.02)	0.0 (0.0)	0.39 (-0.01)	23	28.05	0	0.0	-7	8.54	82	74.3	74.3	74.5	73.3
2025-09-04	1.35 (+0.05)	0.0 (0.0)	0.4 (0.0)	68	50.75	0	0.0	0	0.0	134	73.5	72.2	74.0	72.2
2025-09-03	1.3 (+0.05)	0.0 (0.0)	0.4 (0.0)	48	55.17	0	0.0	-3	3.45	87	72.6	71.7	72.6	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.25 (+0.03)	0.0 (0.0)	0.4 (0.0)	35	29.91	0	0.0	3	2.56	117	72.3	71.0	73.5	71.0
2025-09-01	1.22 (+0.01)	0.0 (0.0)	0.4 (0.0)	10	16.13	0	0.0	0	0.0	62	71.2	70.4	71.4	70.4
2025-08-29	1.21 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	66	70.6	72.0	72.0	70.5
2025-08-28	1.21 (+0.02)	0.0 (0.0)	0.4 (+0.01)	15	18.07	0	0.0	3	3.61	83	71.5	71.0	72.5	71.0
2025-08-27	1.19 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	20.0	0	0.0	0	0.0	30	71.0	70.4	71.2	70.4
2025-08-26	1.2 (-0.01)	0.0 (0.0)	0.39 (0.0)	-8	42.11	0	0.0	0	0.0	19	70.7	70.5	71.5	70.5
2025-08-25	1.21 (+0.02)	0.0 (0.0)	0.39 (0.0)	24	47.06	0	0.0	5	9.8	51	71.4	70.8	71.6	70.6
2025-08-22	1.19 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	2.5	0	0.0	-2	5.0	40	70.8	70.5	70.8	70.2
2025-08-21	1.18 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	20	71.0	70.2	71.4	70.2
2025-08-20	1.18 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	13.64	0	0.0	3	6.82	44	70.4	70.3	70.5	69.8
2025-08-19	1.19 (+0.01)	0.0 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	0	0.0	27	70.9	70.0	71.0	70.0
2025-08-18	1.18 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-11	16.92	0	0.0	2	3.08	65	70.5	71.4	72.6	70.5
2025-08-15	1.2 (+0.01)	0.0 (0.0)	0.39 (+0.01)	1	0.92	0	0.0	7	6.42	109	70.0	70.7	71.4	69.5
2025-08-14	1.19 (+0.02)	0.0 (0.0)	0.38 (+0.04)	7	5.74	0	0.0	38	31.15	122	71.0	69.4	71.4	69.4
2025-08-13	1.17 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	3.14	0	0.0	2	1.26	159	68.8	69.6	69.6	68.0
2025-08-12	1.16 (-0.11)	0.0 (0.0)	0.34 (0.0)	-114	47.7	0	0.0	0	0.0	239	69.5	71.5	71.6	69.5
2025-08-11	1.27 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-37	22.42	0	0.0	6	3.64	165	72.6	73.9	74.5	71.3
2025-08-08	1.31 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	40	74.7	74.3	74.9	73.9
2025-08-07	1.31 (0.0)	0.0 (0.0)	0.33 (0.0)	-6	17.14	0	0.0	0	0.0	35	74.9	75.4	75.7	74.3
2025-08-06	1.31 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	7	7.22	97	75.7	74.3	77.0	74.3
2025-08-05	1.31 (+0.01)	0.0 (0.0)	0.33 (0.0)	11	26.83	0	0.0	0	0.0	41	74.8	73.8	75.0	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.3 (+0.05)	0.0 (0.0)	0.33 (0.0)	49	65.33	0	0.0	-9	12.0	75	73.8	72.1	74.1	72.1
2025-08-01	1.25 (+0.04)	0.0 (0.0)	0.33 (0.0)	14	14.89	0	0.0	1	1.06	94	72.7	71.9	73.0	71.7
2025-07-31	1.21 (-0.07)	0.0 (0.0)	0.33 (0.0)	-79	41.36	0	0.0	0	0.0	191	72.1	75.1	75.2	71.5
2025-07-30	1.28 (-0.05)	0.0 (0.0)	0.33 (0.0)	-52	48.15	0	0.0	0	0.0	108	74.3	75.2	75.5	74.1
2025-07-29	1.33 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-21	50.0	0	0.0	-2	4.76	42	75.5	76.3	76.8	75.5
2025-07-28	1.35 (+0.02)	0.0 (0.0)	0.34 (0.0)	-2	4.55	0	0.0	0	0.0	44	76.8	76.7	77.2	76.7
2025-07-25	1.33 (0.0)	0.0 (0.0)	0.34 (0.0)	20	42.55	0	0.0	-2	4.26	47	76.7	76.5	77.4	76.2
2025-07-24	1.33 (-0.03)	0.0 (0.0)	0.34 (0.0)	-18	38.3	0	0.0	0	0.0	47	76.1	75.8	77.1	75.5
2025-07-23	1.36 (+0.05)	0.0 (0.0)	0.34 (0.0)	49	52.13	0	0.0	1	1.06	94	79.0	77.2	79.7	77.0
2025-07-22	1.31 (-0.04)	0.0 (0.0)	0.34 (0.0)	-50	40.98	0	0.0	0	0.0	122	77.3	79.3	79.3	77.3
2025-07-21	1.35 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	9.8	0	0.0	0	0.0	51	78.8	78.3	79.0	78.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.79 (-0.13)	0.0 (0.0)	0.21 (0.0)	65	24.81	0	0.0	8	3.05	262	60.9	61.8	62.4	60.2
2026-07-09	1.92 (+0.04)	0.0 (0.0)	0.21 (0.0)	58	25.78	0	0.0	-4	1.78	225	61.5	62.0	63.0	61.2
2026-07-03	1.88 (+0.06)	0.0 (0.0)	0.21 (0.0)	74	33.04	0	0.0	-3	1.34	224	62.0	59.9	62.0	58.7
2026-06-26	1.82 (-0.07)	0.0 (0.0)	0.21 (0.0)	20	5.93	0	0.0	1	0.3	337	58.4	60.3	60.5	58.2
2026-06-18	1.89 (+0.01)	0.0 (0.0)	0.21 (0.0)	16	7.02	0	0.0	-3	1.32	228	61.1	61.8	63.0	60.9
2026-06-12	1.88 (+0.03)	0.0 (0.0)	0.21 (-0.01)	22	3.86	0	0.0	-3	0.53	570	61.3	60.3	63.5	59.6
2026-06-05	1.85 (+0.02)	0.0 (0.0)	0.22 (-0.01)	22	3.43	0	0.0	-14	2.18	642	61.9	61.0	63.9	60.2
2026-05-29	1.83 (+0.02)	0.0 (0.0)	0.23 (0.0)	12	2.95	0	0.0	-3	0.74	407	61.0	58.2	61.0	57.2
2026-05-22	1.81 (-0.03)	0.0 (0.0)	0.23 (0.0)	-37	12.13	0	0.0	1	0.33	305	57.9	58.3	58.9	56.6
2026-05-15	1.84 (-0.21)	0.0 (0.0)	0.23 (0.0)	-120	23.44	0	0.0	5	0.98	512	57.2	58.3	59.9	56.7
2026-05-08	2.05 (+0.68)	0.0 (0.0)	0.23 (0.0)	55	5.11	0	0.0	-9	0.84	1077	58.3	55.3	61.1	55.2
2026-04-30	1.37 (+0.07)	0.0 (0.0)	0.23 (-0.01)	-40	16.0	0	0.0	-2	0.8	250	55.7	56.3	56.8	55.4
2026-04-24	1.3 (+0.03)	0.0 (0.0)	0.24 (0.0)	-26	4.67	0	0.0	-2	0.36	557	56.4	58.9	58.9	56.1
2026-04-17	1.27 (+0.06)	0.0 (0.0)	0.24 (0.0)	69	17.65	0	0.0	-3	0.77	391	58.9	56.0	59.8	55.9
2026-04-10	1.21 (+0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	2	0.65	309	56.6	56.0	58.9	55.7
2026-04-02	1.2 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-10	4.07	0	0.0	-19	7.72	246	56.3	56.1	58.7	56.0
2026-03-27	1.23 (+0.06)	0.0 (0.0)	0.25 (-0.01)	59	16.81	0	0.0	-1	0.28	351	57.5	56.1	58.5	56.1
2026-03-20	1.17 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-92	16.06	0	0.0	-16	2.79	573	57.8	59.3	60.5	56.2
2026-03-13	1.23 (-0.22)	0.0 (0.0)	0.27 (+0.01)	-287	29.41	0	0.0	11	1.13	976	58.9	64.5	65.1	58.6
2026-03-06	1.45 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-77	15.62	0	0.0	-15	3.04	493	66.0	68.3	68.3	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.47 (0.0)	0.0 (0.0)	0.27 (-0.01)	4	1.31	0	0.0	-2	0.66	305	68.4	68.6	70.0	68.0
2026-02-11	1.47 (0.0)	0.0 (0.0)	0.28 (+0.01)	-4	3.57	0	0.0	2	1.79	112	68.6	67.1	68.8	66.8
2026-02-06	1.47 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-51	14.61	0	0.0	-15	4.3	349	67.1	68.3	69.4	66.5
2026-01-30	1.5 (+0.05)	0.0 (0.0)	0.29 (+0.02)	64	10.11	0	0.0	18	2.84	633	68.4	69.2	71.0	67.4
2026-01-23	1.45 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-105	15.0	0	0.0	11	1.57	700	69.2	72.5	73.2	68.9
2026-01-16	1.53 (+0.02)	0.0 (0.0)	0.26 (0.0)	69	13.09	0	0.0	5	0.95	527	72.7	73.4	75.1	72.4
2026-01-09	1.51 (+0.11)	0.0 (0.0)	0.26 (0.0)	92	17.01	0	0.0	-5	0.92	541	73.4	74.9	75.0	72.2
2026-01-02	1.4 (-0.05)	0.0 (0.0)	0.26 (0.0)	-65	24.07	0	0.0	8	2.96	270	74.9	76.9	77.0	74.5
2025-12-26	1.45 (+0.01)	0.0 (0.0)	0.26 (0.0)	-19	13.29	0	0.0	-1	0.7	143	76.7	77.0	78.5	76.6
2025-12-19	1.44 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-14	6.19	0	0.0	11	4.87	226	77.9	78.2	79.6	77.2
2025-12-12	1.46 (+0.13)	0.0 (0.0)	0.25 (0.0)	147	31.41	0	0.0	0	0.0	468	79.1	80.0	80.7	77.1
2025-12-05	1.33 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-44	20.85	0	0.0	9	4.27	211	80.7	83.2	83.6	79.9
2025-11-28	1.37 (+0.02)	0.0 (0.0)	0.24 (+0.02)	19	3.63	0	0.0	18	3.44	524	83.2	83.5	84.8	81.3
2025-11-21	1.35 (-0.15)	0.0 (0.0)	0.22 (0.0)	-171	21.56	0	0.0	5	0.63	793	81.4	83.5	83.5	81.0
2025-11-14	1.5 (+0.29)	0.0 (0.0)	0.22 (+0.01)	333	26.06	0	0.0	9	0.7	1278	83.3	79.9	83.9	78.4
2025-11-07	1.21 (+0.03)	0.0 (0.0)	0.21 (0.0)	41	2.96	0	0.0	6	0.43	1386	80.1	79.3	84.6	76.2
2025-10-31	1.18 (-0.27)	0.0 (0.0)	0.21 (-0.02)	-287	8.9	0	0.0	-28	0.87	3223	77.2	71.2	83.5	70.0
2025-10-23	1.45 (+0.13)	0.0 (0.0)	0.23 (0.0)	160	27.97	0	0.0	-3	0.52	572	71.2	66.0	71.4	66.0
2025-10-17	1.32 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-82	8.25	0	0.0	-15	1.51	994	66.0	65.5	68.1	64.0
2025-10-09	1.38 (+0.24)	0.0 (0.0)	0.25 (-0.05)	271	17.03	0	0.0	-56	3.52	1591	67.2	68.0	69.0	65.5
2025-10-03	1.14 (-0.2)	0.0 (0.0)	0.3 (-0.07)	-79	15.93	0	0.0	-49	9.88	496	68.5	70.2	71.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.34 (+0.02)	0.0 (0.0)	0.37 (0.0)	7	1.39	0	0.0	6	1.19	504	70.1	71.6	72.0	69.6
2025-09-19	1.32 (-0.04)	0.0 (0.0)	0.37 (+0.01)	-48	11.68	0	0.0	10	2.43	411	71.9	75.2	75.5	71.9
2025-09-12	1.36 (-0.01)	0.0 (0.0)	0.36 (-0.03)	-12	1.07	0	0.0	-33	2.93	1126	75.3	73.5	80.6	73.0
2025-09-05	1.37 (+0.16)	0.0 (0.0)	0.39 (-0.01)	184	37.94	0	0.0	-7	1.44	485	74.3	70.4	74.5	70.4
2025-08-29	1.21 (+0.02)	0.0 (0.0)	0.4 (+0.01)	25	10.0	0	0.0	8	3.2	250	70.6	70.8	72.5	70.4
2025-08-22	1.19 (-0.01)	0.0 (0.0)	0.39 (0.0)	-16	8.04	0	0.0	3	1.51	199	70.8	71.4	72.6	69.8
2025-08-15	1.2 (-0.11)	0.0 (0.0)	0.39 (+0.06)	-138	17.34	0	0.0	53	6.66	796	70.0	73.9	74.5	68.0
2025-08-08	1.31 (+0.06)	0.0 (0.0)	0.33 (0.0)	54	18.56	0	0.0	-2	0.69	291	74.7	72.1	77.0	72.1
2025-08-01	1.25 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-140	29.11	0	0.0	-1	0.21	481	72.7	76.7	77.2	71.5
2025-07-25	1.33 (-0.01)	0.0 (0.0)	0.34 (0.0)	6	1.65	0	0.0	-1	0.27	364	76.7	78.3	79.7	75.5
2025-07-18	1.34 (-0.03)	0.0 (0.0)	0.34 (0.0)	-17	12.78	0	0.0	1	0.75	133	79.2	79.5	79.9	77.8
2025-07-11	1.37 (-0.14)	0.0 (0.0)	0.34 (0.0)	-100	19.61	0	0.0	-4	0.78	510	79.2	77.5	83.5	77.1
2025-07-04	1.51 (+0.08)	0.0 (0.0)	0.34 (+0.01)	83	18.36	0	0.0	11	2.43	452	77.5	78.6	81.0	76.7
2025-06-27	1.43 (-0.01)	0.0 (0.0)	0.33 (0.0)	15	9.38	0	0.0	-2	1.25	160	78.6	77.7	79.8	77.0
2025-06-20	1.44 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-34	14.85	0	0.0	-3	1.31	229	77.7	79.5	82.5	77.7
2025-06-13	1.47 (-0.09)	0.0 (0.0)	0.34 (+0.01)	-82	14.88	0	0.0	4	0.73	551	79.9	83.9	85.5	79.3
2025-06-06	1.56 (+0.01)	0.0 (0.0)	0.33 (-0.01)	12	2.93	0	0.0	-12	2.93	409	83.8	84.3	84.6	82.0
2025-05-29	1.55 (+0.1)	0.0 (0.0)	0.34 (-0.01)	90	19.87	0	0.0	-7	1.55	453	85.7	84.2	86.2	82.8
2025-05-23	1.45 (-0.01)	0.0 (0.0)	0.35 (0.0)	-28	12.44	0	0.0	-3	1.33	225	84.1	86.8	88.9	83.9
2025-05-16	1.46 (0.0)	0.0 (0.0)	0.35 (+0.01)	-15	2.44	0	0.0	9	1.46	615	87.8	80.5	88.5	79.7
2025-05-09	1.46 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-119	21.44	0	0.0	-3	0.54	555	80.1	84.3	85.1	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.57 (+0.01)	0.0 (0.0)	0.35 (0.0)	-3	0.56	0	0.0	-1	0.19	540	84.3	79.1	88.0	79.1
2025-04-25	1.56 (-0.12)	0.0 (0.0)	0.35 (0.0)	-49	8.43	0	0.0	-1	0.17	581	79.5	81.0	81.0	75.3
2025-04-18	1.68 (-0.22)	0.0 (0.0)	0.35 (-0.01)	-258	23.48	0	0.0	-10	0.91	1099	80.5	84.8	85.5	79.9
2025-04-11	1.9 (+0.01)	0.0 (0.0)	0.36 (0.0)	-22	1.64	0	0.0	0	0.0	1344	85.3	93.2	93.2	75.6
2025-04-02	1.89 (-0.02)	0.0 (0.0)	0.36 (-0.05)	-52	9.37	0	0.0	-53	9.55	555	103.5	106.0	107.5	103.5
2025-03-28	1.91 (+0.11)	0.0 (0.0)	0.41 (-0.05)	124	13.3	0	0.0	-47	5.04	932	107.0	105.0	108.0	102.5
2025-03-21	1.8 (+0.12)	0.0 (0.0)	0.46 (0.0)	101	7.02	0	0.0	-5	0.35	1438	105.0	101.5	106.0	100.0
2025-03-14	1.68 (+0.03)	0.0 (0.0)	0.46 (-0.02)	28	2.4	0	0.0	-23	1.97	1167	101.0	106.0	106.0	100.0
2025-03-07	1.65 (+0.14)	0.0 (0.0)	0.48 (-0.01)	141	7.22	0	0.0	-12	0.61	1954	105.5	108.0	110.0	104.0
2025-02-27	1.51 (+0.02)	0.0 (0.0)	0.49 (0.0)	19	1.58	0	0.0	-1	0.08	1201	108.0	105.0	109.5	103.0
2025-02-21	1.49 (-0.03)	0.0 (0.0)	0.49 (-0.01)	-21	2.55	0	0.0	-5	0.61	825	106.5	101.5	107.0	100.0
2025-02-14	1.52 (+0.03)	0.0 (0.0)	0.5 (+0.01)	42	9.15	0	0.0	4	0.87	459	101.0	98.9	101.0	97.7
2025-02-07	1.49 (-0.01)	0.0 (0.0)	0.49 (-0.01)	-8	4.65	0	0.0	-7	4.07	172	98.3	99.0	99.1	97.5
2025-01-22	1.5 (0.0)	0.0 (0.0)	0.5 (0.0)	4	8.51	0	0.0	-4	8.51	47	98.6	97.9	99.0	97.9
2025-01-17	1.5 (-0.01)	0.0 (-0.05)	0.5 (-0.01)	8	1.91	-49	11.69	-2	0.48	419	98.0	97.2	99.5	95.0
2025-01-10	1.51 (-0.07)	0.05 (0.0)	0.51 (-0.01)	-27	9.54	-1	0.35	-11	3.89	283	97.4	99.7	100.0	97.2
2025-01-03	1.58 (+0.01)	0.05 (0.0)	0.52 (+0.01)	11	3.41	0	0.0	7	2.17	323	99.6	100.0	101.0	99.5
2024-12-27	1.57 (+0.01)	0.05 (0.0)	0.51 (+0.01)	15	4.03	0	0.0	5	1.34	372	99.9	99.9	100.5	99.1
2024-12-20	1.56 (-0.01)	0.05 (0.0)	0.5 (-0.01)	-6	4.65	0	0.0	-2	1.55	129	98.0	99.0	99.6	97.8
2024-12-13	1.57 (-0.05)	0.05 (0.0)	0.51 (0.0)	-33	18.13	0	0.0	-1	0.55	182	99.0	99.7	100.5	98.1
2024-12-06	1.62 (-0.11)	0.05 (0.0)	0.51 (+0.01)	22	17.05	0	0.0	5	3.88	129	99.5	99.7	100.5	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.73 (-0.2)	0.05 (0.0)	0.5 (+0.04)	-68	5.8	1	0.09	41	3.5	1173	97.1	99.8	102.0	96.6
2024-11-22	1.93 (-0.06)	0.05 (0.0)	0.46 (+0.07)	-110	20.64	2	0.38	77	14.45	533	98.8	98.5	101.5	98.4
2024-11-15	1.99 (-0.43)	0.05 (0.0)	0.39 (+0.03)	-569	36.64	0	0.0	33	2.12	1553	98.2	100.0	101.0	93.1
2024-11-08	2.42 (+0.02)	0.05 (0.0)	0.36 (0.0)	-59	13.32	0	0.0	3	0.68	443	100.5	102.5	104.5	99.0
2024-11-01	2.4 (-0.05)	0.05 (0.0)	0.36 (-0.01)	-36	17.65	2	0.98	-12	5.88	204	102.5	103.0	103.5	101.5
2024-10-25	2.45 (-0.07)	0.05 (+0.05)	0.37 (0.0)	-118	32.33	45	12.33	-8	2.19	365	103.0	105.0	105.0	103.0
2024-10-18	2.52 (+0.03)	0.0 (0.0)	0.37 (-0.01)	6	1.42	0	0.0	-2	0.47	424	104.5	104.0	106.0	103.5
2024-10-11	2.49 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-63	23.42	0	0.0	5	1.86	269	104.0	106.0	106.5	104.0
2024-10-04	2.51 (-0.02)	0.0 (0.0)	0.37 (0.0)	-23	10.6	0	0.0	1	0.46	217	105.5	109.0	109.0	105.5
2024-09-27	2.53 (+0.13)	0.0 (0.0)	0.37 (+0.02)	117	25.88	0	0.0	20	4.42	452	108.0	108.0	109.0	106.5
2024-09-20	2.4 (+0.1)	0.0 (0.0)	0.35 (0.0)	64	23.79	0	0.0	2	0.74	269	107.0	105.5	108.0	104.0
2024-09-13	2.3 (-0.07)	0.0 (0.0)	0.35 (0.0)	-78	35.45	0	0.0	2	0.91	220	104.5	105.0	106.0	103.0
2024-09-06	2.37 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-67	38.07	0	0.0	-9	5.11	176	105.0	108.0	108.0	104.5
2024-08-30	2.38 (+0.13)	0.0 (0.0)	0.36 (+0.01)	107	19.63	0	0.0	2	0.37	545	108.0	112.5	113.0	107.0
2024-08-23	2.25 (-0.03)	0.0 (0.0)	0.35 (0.0)	-31	10.33	0	0.0	5	1.67	300	112.5	111.5	112.5	111.0
2024-08-16	2.28 (+0.02)	0.0 (0.0)	0.35 (+0.01)	22	17.19	0	0.0	9	7.03	128	111.0	109.0	111.5	108.5
2024-08-09	2.26 (0.0)	0.0 (0.0)	0.34 (-0.01)	-3	0.82	0	0.0	-7	1.92	364	108.5	109.0	110.0	104.0
2024-08-02	2.26 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-2	1.08	0	0.0	-18	9.68	186	110.5	110.5	112.0	109.0
2024-07-26	2.35 (-0.05)	0.0 (0.0)	0.36 (-0.01)	-11	7.1	0	0.0	-3	1.94	155	110.5	111.5	113.5	110.0
2024-07-19	2.4 (+0.03)	0.0 (0.0)	0.37 (0.0)	33	10.09	0	0.0	0	0.0	327	111.5	113.5	113.5	111.5
2024-07-12	2.37 (-0.12)	0.0 (0.0)	0.37 (0.0)	-103	21.19	0	0.0	-5	1.03	486	112.5	114.5	115.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.49 (0.0)	0.0 (0.0)	0.37 (0.0)	-5	1.34	0	0.0	5	1.34	372	114.5	113.5	115.5	113.5
2024-06-28	2.49 (-0.01)	0.0 (0.0)	0.37 (0.0)	9	4.86	0	0.0	1	0.54	185	113.5	114.5	115.0	113.5
2024-06-21	2.5 (+0.04)	0.0 (0.0)	0.37 (+0.01)	48	15.79	0	0.0	8	2.63	304	114.5	113.5	115.0	113.5
2024-06-14	2.46 (+0.03)	0.0 (0.0)	0.36 (0.0)	34	13.77	0	0.0	-3	1.21	247	113.0	115.0	115.0	112.0
2024-06-07	2.43 (+0.05)	0.0 (0.0)	0.36 (0.0)	29	5.15	0	0.0	0	0.0	563	115.0	114.0	116.0	113.0
2024-05-31	2.38 (+0.12)	0.0 (0.0)	0.36 (-0.01)	126	46.84	0	0.0	-4	1.49	269	117.5	111.0	117.5	110.5
2024-05-24	2.26 (-0.08)	0.0 (0.0)	0.37 (+0.01)	27	10.71	0	0.0	1	0.4	252	111.0	112.0	113.0	111.0
2024-05-17	2.34 (+0.06)	0.0 (0.0)	0.36 (0.0)	67	22.56	0	0.0	5	1.68	297	111.5	109.5	111.5	108.0
2024-05-10	2.28 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0.98	0	0.0	1	0.33	307	108.5	109.5	111.0	108.0
2024-05-03	2.29 (0.0)	0.0 (0.0)	0.36 (0.0)	-45	18.37	0	0.0	3	1.22	245	109.0	107.0	110.0	107.0
2024-04-26	2.29 (+0.02)	0.0 (0.0)	0.36 (+0.01)	-28	8.86	0	0.0	7	2.22	316	107.0	106.5	108.0	106.0
2024-04-19	2.27 (-0.07)	0.0 (-0.01)	0.35 (0.0)	-117	27.4	-15	3.51	-6	1.41	427	107.0	110.5	111.0	106.0
2024-04-12	2.34 (-0.03)	0.01 (0.0)	0.35 (-0.01)	-42	16.94	0	0.0	-2	0.81	248	110.5	112.0	112.0	110.0
2024-04-03	2.37 (+0.01)	0.01 (0.0)	0.36 (0.0)	13	10.66	0	0.0	-1	0.82	122	112.0	111.0	112.5	111.0
2024-03-29	2.36 (-0.03)	0.01 (0.0)	0.36 (-0.04)	-35	16.43	0	0.0	-43	20.19	213	111.0	111.0	111.5	110.0
2024-03-22	2.39 (-0.04)	0.01 (0.0)	0.4 (0.0)	-40	14.71	-1	0.37	-3	1.1	272	110.5	111.0	112.0	110.5
2024-03-15	2.43 (-0.03)	0.01 (0.0)	0.4 (-0.01)	-38	12.88	0	0.0	-7	2.37	295	110.5	110.0	113.0	110.0
2024-03-08	2.46 (-0.04)	0.01 (0.0)	0.41 (-0.01)	-35	11.51	0	0.0	-7	2.3	304	110.0	110.5	111.0	110.0
2024-03-01	2.5 (-0.01)	0.01 (0.0)	0.42 (+0.01)	-14	11.2	0	0.0	3	2.4	125	110.0	110.0	111.5	110.0
2024-02-23	2.51 (+0.03)	0.01 (0.0)	0.41 (0.0)	43	15.36	-1	0.36	4	1.43	280	110.5	109.0	111.5	109.0
2024-02-16	2.48 (+0.01)	0.01 (0.0)	0.41 (+0.01)	4	3.85	0	0.0	4	3.85	104	109.0	109.5	110.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.47 (-0.04)	0.01 (0.0)	0.4 (-0.01)	-5	15.62	0	0.0	0	0.0	32	109.5	110.0	110.0	109.5
2024-02-02	2.51 (-0.07)	0.01 (0.0)	0.41 (0.0)	-26	18.57	0	0.0	-2	1.43	140	110.0	110.0	111.0	110.0
2024-01-26	2.58 (0.0)	0.01 (-0.01)	0.41 (0.0)	17	9.09	-5	2.67	-7	3.74	187	110.0	110.5	111.5	110.0
2024-01-19	2.58 (-0.05)	0.02 (0.0)	0.41 (+0.01)	-42	19.81	-1	0.47	14	6.6	212	110.5	111.5	112.0	109.0
2024-01-12	2.63 (+0.01)	0.02 (0.0)	0.4 (0.0)	-10	4.08	0	0.0	4	1.63	245	111.5	112.0	113.0	109.5
2024-01-05	2.62 (0.0)	0.02 (0.0)	0.4 (0.0)	0	0.0	0	0.0	-4	4.76	84	112.5	112.5	113.0	111.5
2023-12-29	2.62 (+0.01)	0.02 (0.0)	0.4 (-0.01)	9	6.25	0	0.0	-5	3.47	144	112.5	112.5	113.0	112.0
2023-12-22	2.61 (-0.02)	0.02 (0.0)	0.41 (0.0)	-32	16.16	-1	0.51	-9	4.55	198	112.0	113.0	113.5	111.5
2023-12-15	2.63 (-0.03)	0.02 (0.0)	0.41 (-0.01)	-34	7.01	0	0.0	-2	0.41	485	113.0	113.5	113.5	109.5
2023-12-08	2.66 (+0.09)	0.02 (0.0)	0.42 (+0.01)	134	24.41	0	0.0	7	1.28	549	114.5	115.5	116.0	113.5
2023-12-01	2.57 (+0.01)	0.02 (0.0)	0.41 (0.0)	20	4.78	0	0.0	4	0.96	418	115.0	115.0	116.0	114.0
2023-11-24	2.56 (+0.04)	0.02 (0.0)	0.41 (0.0)	48	15.0	0	0.0	-2	0.62	320	115.0	115.5	116.0	113.5
2023-11-17	2.52 (0.0)	0.02 (0.0)	0.41 (+0.06)	26	7.28	0	0.0	56	15.69	357	115.5	116.0	116.0	112.5
2023-11-10	2.52 (+0.07)	0.02 (0.0)	0.35 (-0.04)	72	18.9	0	0.0	-42	11.02	381	114.0	114.0	116.5	112.5
2023-11-03	2.45 (-0.02)	0.02 (0.0)	0.39 (0.0)	-39	13.22	0	0.0	1	0.34	295	112.5	111.0	116.5	110.0
2023-10-27	2.47 (-0.01)	0.02 (0.0)	0.39 (-0.01)	-36	18.85	1	0.52	-6	3.14	191	110.5	111.0	112.5	110.5
2023-10-20	2.48 (-0.08)	0.02 (+0.02)	0.4 (+0.01)	-149	20.61	18	2.49	10	1.38	723	111.0	117.5	118.0	109.5
2023-10-13	2.56 (+0.31)	0.0 (0.0)	0.39 (0.0)	300	56.6	0	0.0	3	0.57	530	117.5	113.0	118.0	113.0
2023-10-06	2.25 (+0.03)	0.0 (0.0)	0.39 (-0.01)	25	13.74	0	0.0	-18	9.89	182	112.5	112.5	113.5	111.5
2023-09-28	2.22 (0.0)	0.0 (0.0)	0.4 (-0.01)	-2	1.83	0	0.0	-6	5.5	109	112.5	112.5	113.5	112.0
2023-09-22	2.22 (-0.02)	0.0 (0.0)	0.41 (-0.02)	-30	10.45	0	0.0	-22	7.67	287	112.0	114.5	116.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.24 (+0.05)	0.0 (0.0)	0.43 (+0.01)	51	19.62	0	0.0	14	5.38	260	114.0	112.5	114.5	112.5
2023-09-08	2.19 (-0.04)	0.0 (0.0)	0.42 (-0.03)	-11	3.07	0	0.0	-32	8.94	358	112.5	112.0	114.5	111.0
2023-09-01	2.23 (+0.1)	0.0 (0.0)	0.45 (+0.01)	70	10.79	0	0.0	7	1.08	649	112.0	120.0	120.0	111.5
2023-08-25	2.13 (-0.13)	0.0 (0.0)	0.44 (0.0)	-135	36.29	0	0.0	-1	0.27	372	119.0	118.0	120.0	117.0
2023-08-18	2.26 (-0.05)	0.0 (0.0)	0.44 (0.0)	-35	18.23	0	0.0	-3	1.56	192	117.5	117.5	119.0	116.5
2023-08-11	2.31 (-0.1)	0.0 (0.0)	0.44 (0.0)	-122	29.83	0	0.0	5	1.22	409	117.5	121.0	121.5	117.5
2023-08-04	2.41 (+0.01)	0.0 (0.0)	0.44 (-0.04)	-22	4.15	0	0.0	-39	7.36	530	121.0	124.0	125.5	120.0
2023-07-28	2.4 (-0.15)	0.0 (0.0)	0.48 (+0.04)	-39	12.7	0	0.0	40	13.03	307	123.5	125.5	126.0	123.0
2023-07-21	2.55 (-0.04)	0.0 (0.0)	0.44 (+0.02)	-41	5.68	-35	4.85	25	3.46	722	125.5	125.0	127.0	121.5
2023-07-14	2.59 (-0.03)	0.0 (0.0)	0.42 (-0.02)	-30	3.47	-35	4.05	-25	2.89	864	125.0	125.5	129.0	125.0
2023-07-07	2.62 (-0.07)	0.0 (0.0)	0.44 (+0.02)	-57	7.67	0	0.0	16	2.15	743	125.0	125.0	126.5	120.0
2023-06-30	2.69 (+0.07)	0.0 (0.0)	0.42 (+0.02)	119	32.34	0	0.0	20	5.43	368	124.5	122.0	125.0	121.5
2023-06-21	2.62 (-0.05)	0.0 (0.0)	0.4 (0.0)	-41	11.78	0	0.0	5	1.44	348	122.5	123.5	124.0	121.5
2023-06-16	2.67 (-0.16)	0.0 (0.0)	0.4 (+0.01)	-7	0.95	0	0.0	14	1.9	737	123.0	121.5	123.5	119.5
2023-06-09	2.83 (-0.04)	0.0 (0.0)	0.39 (0.0)	-45	7.46	-25	4.15	1	0.17	603	121.0	118.0	121.5	117.5
2023-06-02	2.87 (-0.08)	0.0 (0.0)	0.39 (+0.02)	-115	29.41	-80	20.46	12	3.07	391	117.0	117.0	118.0	116.5
2023-05-26	2.95 (-0.05)	0.0 (0.0)	0.37 (0.0)	-93	26.12	0	0.0	3	0.84	356	117.0	117.0	119.0	117.0
2023-05-19	3.0 (+0.07)	0.0 (0.0)	0.37 (+0.08)	-27	5.76	0	0.0	83	17.7	469	117.0	117.0	119.5	116.0
2023-05-12	2.93 (-0.02)	0.0 (0.0)	0.29 (0.0)	-56	9.91	0	0.0	1	0.18	565	117.0	115.0	119.5	114.0
2023-05-05	2.95 (+0.02)	0.0 (0.0)	0.29 (0.0)	2	1.16	0	0.0	2	1.16	173	115.0	115.0	116.5	114.5
2023-04-28	2.93 (+0.01)	0.0 (0.0)	0.29 (+0.01)	-26	9.77	0	0.0	9	3.38	266	115.0	114.0	116.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.92 (-0.12)	0.0 (0.0)	0.28 (0.0)	-142	33.26	-22	5.15	2	0.47	427	113.5	115.0	117.5	113.5
2023-04-14	3.04 (-0.08)	0.0 (-0.02)	0.28 (0.0)	-83	21.5	-20	5.18	2	0.52	386	115.0	113.5	115.5	113.5
2023-04-07	3.12 (-0.07)	0.02 (0.0)	0.28 (0.0)	-84	53.16	0	0.0	-2	1.27	158	113.0	113.0	114.0	113.0
2023-03-31	3.19 (-0.12)	0.02 (-0.2)	0.28 (0.0)	-120	20.69	-1	0.17	-4	0.69	580	113.5	118.0	118.0	113.0
2023-03-24	3.31 (+0.05)	0.22 (-0.08)	0.28 (0.0)	35	5.52	-90	14.2	4	0.63	634	116.5	114.0	117.5	113.0
2023-03-17	3.26 (-0.28)	0.3 (-0.02)	0.28 (0.0)	-273	34.91	-21	2.69	-7	0.9	782	114.5	117.0	117.0	112.5
2023-03-10	3.54 (-0.15)	0.32 (-0.04)	0.28 (-0.04)	-150	15.71	-35	3.66	-32	3.35	955	117.5	121.0	121.0	117.0
2023-03-03	3.69 (-0.16)	0.36 (-0.01)	0.32 (+0.01)	-178	18.92	-12	1.28	9	0.96	941	120.0	122.0	124.0	118.0
2023-02-24	3.85 (-0.13)	0.37 (0.0)	0.31 (+0.02)	-137	23.22	-1	0.17	17	2.88	590	122.0	119.5	122.5	119.0
2023-02-17	3.98 (-0.1)	0.37 (0.0)	0.29 (-0.03)	-105	15.42	0	0.0	-31	4.55	681	119.5	121.5	122.5	118.5
2023-02-10	4.08 (-0.05)	0.37 (0.0)	0.32 (-0.01)	-54	4.8	0	0.0	-11	0.98	1125	122.0	126.0	128.0	121.5
2023-02-03	4.13 (+0.17)	0.37 (+0.01)	0.33 (+0.02)	230	22.12	12	1.15	25	2.4	1040	126.0	123.0	127.0	122.0
2023-01-17	3.96 (+0.04)	0.36 (0.0)	0.31 (+0.01)	44	22.22	-5	2.53	8	4.04	198	123.0	121.5	124.0	121.5
2023-01-13	3.92 (+0.24)	0.36 (-0.02)	0.3 (0.0)	254	27.79	-15	1.64	1	0.11	914	122.0	121.0	124.5	120.5
2023-01-06	3.68 (-0.01)	0.38 (0.0)	0.3 (0.0)	-23	7.01	0	0.0	-3	0.91	328	120.5	120.0	121.0	119.0
2022-12-30	3.69 (-0.02)	0.38 (+0.04)	0.3 (0.0)	-29	5.69	30	5.88	0	0.0	510	120.0	120.0	120.5	117.0
2022-12-23	3.71 (-0.04)	0.34 (-0.01)	0.3 (+0.01)	-5	0.71	-10	1.41	12	1.69	709	119.5	119.5	121.0	117.0
2022-12-16	3.75 (-0.02)	0.35 (0.0)	0.29 (+0.01)	-16	2.37	0	0.0	12	1.78	676	119.5	121.0	122.0	119.0
2022-12-09	3.77 (-0.07)	0.35 (0.0)	0.28 (-0.01)	-78	8.22	0	0.0	-15	1.58	949	121.0	123.0	124.0	120.0
2022-12-02	3.84 (+0.33)	0.35 (0.0)	0.29 (-0.01)	320	31.37	0	0.0	-12	1.18	1020	123.0	118.0	123.5	117.5
2022-11-25	3.51 (-0.01)	0.35 (0.0)	0.3 (+0.01)	-25	2.49	0	0.0	12	1.19	1006	119.5	121.0	122.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.52 (+0.03)	0.35 (0.0)	0.29 (-0.01)	4	0.3	0	0.0	-10	0.76	1316	120.5	124.5	126.5	120.5
2022-11-11	3.49 (-0.51)	0.35 (-0.16)	0.3 (-0.05)	-563	13.13	-164	3.82	-50	1.17	4288	123.5	130.0	137.5	122.5
2022-11-04	4.0 (-0.44)	0.51 (0.0)	0.35 (-0.02)	-464	28.12	0	0.0	-20	1.21	1650	129.0	121.0	129.5	121.0
2022-10-28	4.44 (-0.28)	0.51 (0.0)	0.37 (-0.01)	-281	15.88	0	0.0	-10	0.56	1770	119.5	130.0	130.0	119.0
2022-10-21	4.72 (+0.21)	0.51 (0.0)	0.38 (0.0)	210	5.1	0	0.0	2	0.05	4115	127.0	141.0	145.0	125.5
2022-10-14	4.51 (+0.83)	0.51 (+0.06)	0.38 (+0.05)	871	23.13	62	1.65	49	1.3	3766	141.0	139.5	144.5	137.5
2022-10-07	3.68 (+1.22)	0.45 (+0.07)	0.33 (+0.19)	1235	16.46	68	0.91	198	2.64	7505	139.0	135.5	147.0	132.0
2022-09-30	2.46 (+0.01)	0.38 (+0.03)	0.14 (-0.03)	-4	0.17	36	1.56	-30	1.3	2312	135.5	127.0	135.5	122.5
2022-09-23	2.45 (+0.25)	0.35 (0.0)	0.17 (+0.02)	251	8.63	0	0.0	26	0.89	2908	128.5	141.0	141.0	126.0
2022-09-16	2.2 (+0.26)	0.35 (0.0)	0.15 (+0.04)	102	2.2	0	0.0	33	0.71	4634	141.0	138.0	144.5	133.5
2022-09-08	1.94 (+0.13)	0.35 (+0.01)	0.11 (-0.01)	115	5.85	0	0.0	-9	0.46	1966	137.5	134.5	139.0	130.0
2022-09-02	1.81 (0.0)	0.34 (-0.01)	0.12 (-0.03)	0	0.0	0	0.0	-27	1.31	2057	134.0	126.0	136.5	126.0
2022-08-26	1.81 (+0.09)	0.35 (0.0)	0.15 (0.0)	120	7.19	0	0.0	4	0.24	1668	130.5	132.0	133.0	127.0
2022-08-19	1.72 (-0.06)	0.35 (+0.01)	0.15 (+0.02)	-76	4.41	0	0.0	11	0.64	1722	131.5	121.0	134.0	118.5
2022-08-12	1.78 (+0.06)	0.34 (0.0)	0.13 (0.0)	60	9.8	0	0.0	0	0.0	612	120.5	113.5	121.0	112.0
2022-08-05	1.72 (-0.04)	0.34 (-0.01)	0.13 (-0.01)	-9	4.43	0	0.0	-4	1.97	203	114.5	110.0	116.0	107.5
2022-07-29	1.76 (+0.01)	0.35 (+0.01)	0.14 (0.0)	2	1.26	0	0.0	0	0.0	159	109.0	112.0	113.0	108.0
2022-07-22	1.75 (-0.02)	0.34 (-0.01)	0.14 (0.0)	-16	9.3	0	0.0	-2	1.16	172	111.0	108.0	111.5	105.0
2022-07-15	1.77 (-0.04)	0.35 (0.0)	0.14 (+0.01)	-41	26.97	0	0.0	12	7.89	152	106.0	106.0	109.0	105.0
2022-07-08	1.81 (-0.01)	0.35 (+0.01)	0.13 (+0.02)	-15	4.87	0	0.0	24	7.79	308	105.5	102.5	106.5	99.8
2022-07-01	1.82 (+0.03)	0.34 (0.0)	0.11 (+0.03)	31	5.43	0	0.0	25	4.38	571	102.0	110.0	111.0	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.79 (-0.03)	0.34 (-0.01)	0.08 (+0.05)	-29	10.43	0	0.0	53	19.06	278	109.5	110.0	111.0	106.5
2022-06-17	1.82 (-0.02)	0.35 (+0.01)	0.03 (-0.01)	-24	12.57	0	0.0	-5	2.62	191	110.0	113.0	113.5	109.5
2022-06-10	1.84 (-0.02)	0.34 (-0.01)	0.04 (+0.01)	-14	7.45	0	0.0	10	5.32	188	113.5	115.5	116.5	113.5
2022-06-02	1.86 (-0.02)	0.35 (+0.01)	0.03 (+0.01)	-29	10.28	0	0.0	9	3.19	282	115.5	112.0	117.0	110.5
2022-05-27	1.88 (-0.01)	0.34 (-0.01)	0.02 (+0.01)	-9	7.69	0	0.0	13	11.11	117	111.5	109.0	111.5	109.0
2022-05-20	1.89 (-0.19)	0.35 (0.0)	0.01 (+0.01)	-20	16.39	0	0.0	3	2.46	122	108.5	109.5	111.0	108.0
2022-05-13	2.08 (+0.16)	0.35 (0.0)	0.0 (0.0)	-38	23.6	0	0.0	1	0.62	161	109.5	109.5	110.0	107.0
2022-05-06	1.92 (0.0)	0.35 (0.0)	0.0 (0.0)	5	2.5	0	0.0	-1	0.5	200	110.0	109.5	115.0	109.0
2022-04-29	1.92 (0.0)	0.35 (+0.01)	0.0 (-0.01)	-1	0.26	0	0.0	-6	1.54	390	109.5	111.0	111.5	106.5
2022-04-22	1.92 (+0.01)	0.34 (0.0)	0.01 (0.0)	24	11.65	0	0.0	-1	0.49	206	112.5	112.0	114.5	110.0
2022-04-15	1.91 (0.0)	0.34 (-0.01)	0.01 (0.0)	3	1.0	0	0.0	2	0.67	300	112.5	117.5	117.5	112.0
2022-04-08	1.91 (-0.01)	0.35 (0.0)	0.01 (-0.01)	-2	1.03	0	0.0	-5	2.58	194	117.0	114.0	119.5	113.0
2022-04-01	1.92 (+0.01)	0.35 (-0.01)	0.02 (+0.01)	7	4.52	0	0.0	9	5.81	155	114.5	116.0	118.0	114.5
2022-03-25	1.91 (-0.02)	0.36 (0.0)	0.01 (+0.01)	-20	9.8	0	0.0	2	0.98	204	116.0	114.0	119.5	114.0
2022-03-18	1.93 (-0.01)	0.36 (+0.01)	0.0 (0.0)	-16	3.15	0	0.0	2	0.39	508	113.5	113.0	115.0	107.0
2022-03-11	1.94 (-0.14)	0.35 (-0.01)	0.0 (0.0)	-168	28.82	0	0.0	-10	1.72	583	112.5	120.0	120.0	111.5
2022-03-04	2.08 (+0.02)	0.36 (+0.01)	0.0 (0.0)	15	9.26	0	0.0	-11	6.79	162	122.5	122.5	123.5	120.5
2022-02-25	2.06 (-0.05)	0.35 (-0.01)	0.0 (0.0)	-41	15.36	0	0.0	-2	0.75	267	119.0	122.5	126.5	118.0
2022-02-18	2.11 (-0.02)	0.36 (0.0)	0.0 (0.0)	-26	16.35	0	0.0	-4	2.52	159	124.5	125.0	125.0	122.0
2022-02-11	2.13 (-0.07)	0.36 (0.0)	0.0 (-0.01)	-71	21.01	0	0.0	-7	2.07	338	125.0	119.0	130.5	119.0
2022-01-26	2.2 (-0.03)	0.36 (0.0)	0.01 (0.0)	-35	15.98	0	0.0	-5	2.28	219	119.0	120.5	121.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.23 (-0.03)	0.36 (0.0)	0.01 (-0.01)	-32	11.99	0	0.0	-6	2.25	267	122.0	127.0	128.5	122.0
2022-01-14	2.26 (-0.01)	0.36 (+0.02)	0.02 (+0.01)	-14	8.24	10	5.88	12	7.06	170	129.0	128.0	132.0	127.0
2022-01-07	2.27 (-0.06)	0.34 (-0.01)	0.01 (+0.01)	-49	14.94	0	0.0	7	2.13	328	129.0	129.5	132.0	126.0
2021-12-30	2.33 (0.0)	0.35 (0.0)	0.0 (0.0)	-12	3.14	0	0.0	-16	4.19	382	130.5	131.0	131.5	127.0
2021-12-24	2.33 (-0.09)	0.35 (0.0)	0.0 (-0.01)	-80	27.49	0	0.0	-4	1.37	291	131.5	135.0	136.5	131.0
2021-12-17	2.42 (+0.04)	0.35 (+0.01)	0.01 (0.0)	33	4.99	0	0.0	-2	0.3	661	135.0	144.0	144.0	132.0
2021-12-10	2.38 (+0.15)	0.34 (-0.01)	0.01 (0.0)	161	16.2	0	0.0	0	0.0	994	140.5	142.0	146.0	140.0
2021-12-03	2.23 (+0.05)	0.35 (+0.01)	0.01 (-0.02)	59	4.58	0	0.0	-23	1.78	1289	142.0	135.5	143.0	133.0
2021-11-26	2.18 (-0.01)	0.34 (0.0)	0.03 (0.0)	-10	0.97	0	0.0	-1	0.1	1029	138.0	137.5	140.5	131.5
2021-11-19	2.19 (+0.41)	0.34 (-0.01)	0.03 (-0.01)	455	17.29	0	0.0	-3	0.11	2631	137.5	132.0	142.5	129.0
2021-11-12	1.78 (-0.01)	0.35 (0.0)	0.04 (+0.01)	40	5.92	0	0.0	5	0.74	676	131.0	129.0	133.0	129.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.79 (-0.03)	0.0 (0.0)	0.21 (0.0)	186	28.66	0	0.0	1	0.15	649	60.9	59.8	63.0	59.0
2026-06-30	1.82 (-0.01)	0.0 (0.0)	0.21 (-0.02)	91	4.94	0	0.0	-19	1.03	1841	59.4	61.0	63.9	58.2
2026-05-29	1.83 (+0.46)	0.0 (0.0)	0.23 (0.0)	-90	3.91	0	0.0	-6	0.26	2302	61.0	55.3	61.1	55.2
2026-04-30	1.37 (+0.14)	0.0 (0.0)	0.23 (-0.02)	6	0.37	0	0.0	-21	1.3	1619	55.7	58.7	59.8	55.4
2026-03-31	1.23 (-0.24)	0.0 (0.0)	0.25 (-0.02)	-410	16.21	0	0.0	-24	0.95	2530	56.0	68.3	68.3	56.0
2026-02-26	1.47 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-51	6.65	0	0.0	-15	1.96	767	68.4	68.3	70.0	66.5
2026-01-30	1.5 (+0.09)	0.0 (0.0)	0.29 (+0.03)	112	4.51	0	0.0	31	1.25	2482	68.4	75.0	75.5	67.4
2025-12-31	1.41 (+0.04)	0.0 (0.0)	0.26 (+0.02)	13	1.05	0	0.0	25	2.01	1241	75.9	83.2	83.6	75.3
2025-11-28	1.37 (+0.19)	0.0 (0.0)	0.24 (+0.03)	222	5.57	0	0.0	38	0.95	3983	83.2	79.3	84.8	76.2
2025-10-31	1.18 (-0.18)	0.0 (0.0)	0.21 (-0.14)	-40	0.59	0	0.0	-126	1.87	6755	77.2	70.2	83.5	64.0
2025-09-30	1.36 (+0.15)	0.0 (0.0)	0.35 (-0.05)	154	5.81	0	0.0	-49	1.85	2649	70.1	70.4	80.6	69.6
2025-08-29	1.21 (0.0)	0.0 (0.0)	0.4 (+0.07)	-61	3.74	0	0.0	63	3.86	1632	70.6	71.9	77.0	68.0
2025-07-31	1.21 (-0.22)	0.0 (0.0)	0.33 (0.0)	-176	9.78	0	0.0	5	0.28	1800	72.1	78.0	83.5	71.5
2025-06-30	1.43 (-0.12)	0.0 (0.0)	0.33 (-0.01)	-95	6.8	0	0.0	-13	0.93	1398	77.1	84.3	85.5	76.7
2025-05-29	1.55 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-64	3.23	0	0.0	-4	0.2	1979	85.7	84.6	88.9	78.4
2025-04-30	1.56 (-0.33)	0.0 (0.0)	0.35 (-0.04)	-378	9.97	0	0.0	-44	1.16	3790	84.1	104.0	107.5	75.3
2025-03-31	1.89 (+0.38)	0.0 (0.0)	0.39 (-0.1)	380	6.67	0	0.0	-108	1.9	5693	105.0	108.0	110.0	100.0
2025-02-27	1.51 (+0.01)	0.0 (0.0)	0.49 (-0.01)	32	1.2	0	0.0	-9	0.34	2658	108.0	99.0	109.5	97.5
2025-01-22	1.5 (-0.05)	0.0 (-0.05)	0.5 (-0.01)	16	1.76	-50	5.5	-12	1.32	909	98.6	99.5	101.0	95.0
2024-12-31	1.55 (-0.18)	0.05 (0.0)	0.51 (+0.01)	-22	2.25	0	0.0	9	0.92	979	100.0	99.7	100.5	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.73 (-0.66)	0.05 (0.0)	0.5 (+0.14)	-809	21.48	4	0.11	150	3.98	3766	97.1	102.0	104.5	93.1
2024-10-30	2.39 (-0.15)	0.05 (+0.05)	0.36 (-0.01)	-239	17.7	46	3.41	-12	0.89	1350	102.5	108.5	108.5	102.0
2024-09-30	2.54 (+0.16)	0.0 (0.0)	0.37 (+0.01)	44	3.7	0	0.0	15	1.26	1189	108.0	108.0	109.0	103.0
2024-08-30	2.38 (+0.07)	0.0 (0.0)	0.36 (+0.01)	107	7.61	0	0.0	7	0.5	1406	108.0	111.0	113.0	104.0
2024-07-31	2.31 (-0.18)	0.0 (0.0)	0.35 (-0.02)	-100	6.84	0	0.0	-19	1.3	1461	110.5	113.5	115.5	109.0
2024-06-28	2.49 (+0.11)	0.0 (0.0)	0.37 (+0.01)	120	9.22	0	0.0	6	0.46	1301	113.5	114.0	116.0	112.0
2024-05-31	2.38 (+0.1)	0.0 (0.0)	0.36 (0.0)	209	16.92	0	0.0	4	0.32	1235	117.5	109.0	117.5	108.0
2024-04-30	2.28 (-0.08)	0.0 (-0.01)	0.36 (0.0)	-211	16.85	-15	1.2	0	0.0	1252	108.0	111.0	112.5	106.0
2024-03-29	2.36 (-0.14)	0.01 (0.0)	0.36 (-0.06)	-147	13.12	-1	0.09	-60	5.36	1120	111.0	110.0	113.0	110.0
2024-02-29	2.5 (-0.04)	0.01 (0.0)	0.42 (+0.01)	32	5.79	-1	0.18	10	1.81	553	110.0	110.5	111.5	108.5
2024-01-31	2.54 (-0.08)	0.01 (-0.01)	0.41 (+0.01)	-66	8.0	-6	0.73	6	0.73	825	110.0	112.5	113.0	109.0
2023-12-29	2.62 (+0.01)	0.02 (0.0)	0.4 (-0.01)	41	2.69	-1	0.07	-10	0.66	1523	112.5	115.5	116.0	109.5
2023-11-30	2.61 (+0.15)	0.02 (0.0)	0.41 (+0.02)	178	11.19	0	0.0	20	1.26	1590	115.5	111.0	116.5	110.0
2023-10-31	2.46 (+0.24)	0.02 (+0.02)	0.39 (-0.01)	125	7.5	19	1.14	-13	0.78	1666	110.5	112.5	118.0	109.5
2023-09-28	2.22 (-0.02)	0.0 (0.0)	0.4 (-0.04)	1	0.09	0	0.0	-40	3.58	1116	112.5	112.0	116.0	111.0
2023-08-31	2.24 (-0.18)	0.0 (0.0)	0.44 (-0.04)	-248	12.54	0	0.0	-37	1.87	1978	112.0	124.0	125.5	112.0
2023-07-31	2.42 (-0.27)	0.0 (0.0)	0.48 (+0.06)	-156	5.75	-70	2.58	56	2.06	2712	123.5	125.0	129.0	120.0
2023-06-30	2.69 (-0.24)	0.0 (0.0)	0.42 (+0.04)	-54	2.34	-105	4.56	40	1.74	2305	124.5	118.0	125.0	116.5
2023-05-31	2.93 (0.0)	0.0 (0.0)	0.38 (+0.09)	-209	12.24	0	0.0	101	5.91	1708	117.5	115.0	119.5	114.0
2023-04-28	2.93 (-0.26)	0.0 (-0.02)	0.29 (+0.01)	-335	27.06	-42	3.39	11	0.89	1238	115.0	113.0	117.5	113.0
2023-03-31	3.19 (-0.66)	0.02 (-0.35)	0.28 (-0.03)	-686	17.62	-159	4.08	-30	0.77	3893	113.5	122.0	124.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.85 (-0.11)	0.37 (0.0)	0.31 (-0.02)	-69	2.2	3	0.1	-21	0.67	3135	122.0	124.0	128.0	118.5
2023-01-31	3.96 (+0.27)	0.37 (-0.01)	0.33 (+0.03)	278	15.95	-12	0.69	27	1.55	1743	123.5	120.0	124.5	119.0
2022-12-30	3.69 (-0.04)	0.38 (+0.03)	0.3 (0.0)	-16	0.5	20	0.62	-3	0.09	3225	120.0	121.5	124.0	117.0
2022-11-30	3.73 (-0.55)	0.35 (-0.16)	0.3 (-0.06)	-680	8.16	-164	1.97	-54	0.65	8337	121.0	124.0	137.5	117.5
2022-10-31	4.28 (+1.82)	0.51 (+0.13)	0.36 (+0.22)	1875	10.58	130	0.73	225	1.27	17725	125.0	135.5	147.0	119.0
2022-09-30	2.46 (+0.64)	0.38 (+0.04)	0.14 (0.0)	451	3.59	36	0.29	1	0.01	12560	135.5	131.0	144.5	122.5
2022-08-31	1.82 (+0.06)	0.34 (-0.01)	0.14 (0.0)	108	1.95	0	0.0	3	0.05	5526	131.5	110.0	136.5	107.5
2022-07-29	1.76 (-0.04)	0.35 (0.0)	0.14 (+0.05)	-42	3.51	0	0.0	50	4.18	1195	109.0	107.0	113.0	98.1
2022-06-30	1.8 (-0.08)	0.35 (0.0)	0.09 (+0.07)	-82	8.47	0	0.0	72	7.44	968	109.0	113.0	117.0	106.0
2022-05-31	1.88 (-0.04)	0.35 (0.0)	0.02 (+0.02)	-73	9.84	0	0.0	20	2.7	742	112.5	109.5	115.0	107.0
2022-04-29	1.92 (0.0)	0.35 (+0.01)	0.0 (-0.02)	18	1.61	0	0.0	-10	0.9	1116	109.5	115.0	119.5	106.5
2022-03-31	1.92 (-0.14)	0.34 (-0.01)	0.02 (+0.02)	-176	11.08	0	0.0	-8	0.5	1589	115.5	122.5	123.5	107.0
2022-02-25	2.06 (-0.14)	0.35 (-0.01)	0.0 (-0.01)	-138	18.06	0	0.0	-13	1.7	764	119.0	119.0	130.5	118.0
2022-01-26	2.2 (-0.13)	0.36 (+0.01)	0.01 (+0.01)	-130	13.18	10	1.01	8	0.81	986	119.0	129.5	132.0	118.0
2021-12-30	2.33 (+0.1)	0.35 (0.0)	0.0 (-0.02)	116	4.02	0	0.0	-35	1.21	2888	130.5	140.0	146.0	127.0
2021-11-30	2.23 (+0.57)	0.35 (0.0)	0.02 (-0.02)	650	10.75	0	0.0	-20	0.33	6044	140.0	127.5	142.5	125.0
2021-10-29	1.66 (-0.07)	0.35 (+0.01)	0.04 (-0.06)	-118	5.14	0	0.0	-56	2.44	2297	126.0	116.5	128.5	112.0
2021-09-30	1.73 (+0.01)	0.34 (+0.01)	0.1 (0.0)	19	1.64	19	1.64	-4	0.35	1158	116.0	112.5	116.5	108.0
2021-08-31	1.72 ()	0.33 ()	0.1 ()	-309	31.92	0	0.0	30	3.1	968	113.0	113.5	114.5	106.5