- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 62.0 (1.64%) | 260 | -1 | 54 | 5 | 0 | 20.77% | 2.58 (-0.01) | 182 (24.66%) |
2025-07-30 | 61.0 (1.16%) | 261 | 8 | 49 | 7 | 0 | 18.77% | 2.59 (0.08) | 146 (29.2%) |
2025-07-29 | 60.3 (0.84%) | 253 | 17 | 42 | 4 | 0 | 16.6% | 2.51 (0.17) | 113 (-20.42%) |
2025-07-28 | 59.8 (-0.83%) | 236 | -17 | 38 | 9 | 0 | 16.1% | 2.34 (-0.17) | 142 (-17.92%) |
2025-07-25 | 60.3 (-0.99%) | 253 | 4 | 29 | 3 | 0 | 11.46% | 2.51 (0.04) | 173 (25.36%) |
2025-07-24 | 60.9 (-1.14%) | 249 | 4 | 26 | 0 | 0 | 10.44% | 2.47 (0.04) | 138 (-36.11%) |
2025-07-23 | 61.6 (-1.44%) | 245 | 9 | 26 | 2 | 0 | 10.61% | 2.43 (0.09) | 216 (-48.57%) |
2025-07-22 | 62.5 (0.16%) | 236 | 4 | 24 | 5 | 0 | 10.17% | 2.34 (0.04) | 420 (-24.32%) |
2025-07-21 | 62.4 (5.94%) | 232 | 50 | 19 | 3 | 0 | 8.19% | 2.3 (0.5) | 555 (251.27%) |
2025-07-18 | 58.9 (-2.32%) | 182 | -4 | 16 | 8 | 0 | 8.79% | 1.8 (-0.04) | 158 (159.02%) |
2025-07-17 | 60.3 (-1.31%) | 186 | 2 | 8 | 8 | 0 | 4.3% | 1.84 (0.02) | 61 (-60.65%) |
2025-07-16 | 61.1 (0.16%) | 184 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.06) | 155 (63.16%) |
2025-07-15 | 61.0 (1.16%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 95 (-33.57%) |
2025-07-14 | 60.3 (-1.79%) | 174 | -12 | 0 | 0 | 0 | 0.0% | 1.72 (-0.12) | 143 (-71.4%) |
2025-07-11 | 61.4 (2.5%) | 186 | 77 | 0 | 0 | 0 | 0.0% | 1.84 (0.76) | 500 (270.37%) |
2025-07-10 | 59.9 (5.64%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.08) | 135 (8.0%) |
2025-07-09 | 56.7 (-1.39%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 125 (1.63%) |
2025-07-08 | 57.5 (-2.54%) | 113 | 26 | 0 | 0 | 0 | 0.0% | 1.12 (0.26) | 123 (26.8%) |
2025-07-07 | 59.0 (-1.67%) | 87 | 11 | 0 | 0 | 0 | 0.0% | 0.86 (0.11) | 97 (-51.5%) |
2025-07-04 | 60.0 (-1.96%) | 76 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.08) | 200 (106.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 61.2 (-0.97%) | 84 | 11 | 0 | 0 | 0 | 0.0% | 0.83 (0.11) | 97 (-40.12%) |
2025-07-02 | 61.8 (2.32%) | 73 | 12 | 0 | 0 | 0 | 0.0% | 0.72 (0.12) | 162 (2.53%) |
2025-07-01 | 60.4 (-0.98%) | 61 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 158 (25.4%) |
2025-06-30 | 61.0 (-1.29%) | 67 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 126 (-41.94%) |
2025-06-27 | 61.8 (1.15%) | 72 | 23 | 0 | 0 | 0 | 0.0% | 0.71 (0.22) | 217 (2.84%) |
2025-06-26 | 61.1 (-2.24%) | 49 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.12) | 211 (-54.03%) |
2025-06-25 | 62.5 | 37 | 37 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 459 (78.6%) |
2025-06-24 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 257 (-22.12%) |
2025-06-23 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (114.29%) |
2025-06-20 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-32.75%) |
2025-06-19 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (-16.42%) |
2025-06-18 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-60.69%) |
2025-06-17 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 697 (466.67%) |
2025-06-16 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-58.31%) |
2025-06-13 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (28.26%) |
2025-06-12 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (137.11%) |
2025-06-11 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (21.25%) |
2025-06-10 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-39.85%) |
2025-06-09 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (34.34%) |
2025-06-06 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (94.12%) |
2025-06-05 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-32.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (177.78%) |
2025-06-03 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-62.5%) |
2025-06-02 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (0.0%) |
2025-05-29 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-35.14%) |
2025-05-28 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-42.19%) |
2025-05-27 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-29.93%) |
2025-05-26 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (33.66%) |
2025-05-23 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (606.9%) |
2025-05-22 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-56.72%) |
2025-05-21 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-4.29%) |
2025-05-20 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-46.56%) |
2025-05-19 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-49.62%) |
2025-05-16 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (-17.2%) |
2025-05-15 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (129.2%) |
2025-05-14 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (57.47%) |
2025-05-13 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (19.18%) |
2025-05-12 | 48.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (102.78%) |
2025-05-09 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (28.57%) |
2025-05-08 | 48.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-42.86%) |
2025-05-07 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (113.04%) |
2025-05-06 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-70.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-13.48%) |
2025-05-02 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (23.61%) |
2025-04-30 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-19.1%) |
2025-04-29 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (45.9%) |
2025-04-28 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-17.57%) |
2025-04-25 | 47.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (208.33%) |
2025-04-24 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-54.72%) |
2025-04-23 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-19.7%) |
2025-04-22 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (60.98%) |
2025-04-21 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-6.82%) |
2025-04-18 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (91.3%) |
2025-04-17 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-64.06%) |
2025-04-16 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-39.05%) |
2025-04-15 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (16.67%) |
2025-04-14 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-19.64%) |
2025-04-11 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (386.96%) |
2025-04-10 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-89.91%) |
2025-04-09 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-21.92%) |
2025-04-08 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (841.94%) |
2025-04-07 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (6.9%) |
2025-04-02 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-60.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-58.29%) |
2025-03-31 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (15.89%) |
2025-03-28 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-7.36%) |
2025-03-27 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (365.71%) |
2025-03-26 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-50.0%) |
2025-03-25 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-31.37%) |
2025-03-24 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-15.0%) |
2025-03-21 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-32.2%) |
2025-03-20 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (5.99%) |
2025-03-19 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (54.63%) |
2025-03-18 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (44.0%) |
2025-03-17 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (74.42%) |
2025-03-14 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-67.67%) |
2025-03-13 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (62.2%) |
2025-03-12 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-56.15%) |
2025-03-11 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (71.56%) |
2025-03-10 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (0.0%) |
2025-03-07 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (12.37%) |
2025-03-06 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (25.97%) |
2025-03-05 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (6.94%) |
2025-03-04 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-38.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-35.71%) |
2025-02-27 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (27.27%) |
2025-02-26 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-35.29%) |
2025-02-25 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-8.3%) |
2025-02-24 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-36.24%) |
2025-02-21 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 378 (-22.86%) |
2025-02-20 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 490 (41.21%) |
2025-02-19 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (115.53%) |
2025-02-18 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-60.15%) |
2025-02-17 | 65.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (239.5%) |
2025-02-14 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-6.3%) |
2025-02-13 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-49.2%) |
2025-02-12 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (15.74%) |
2025-02-11 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (60.0%) |
2025-02-10 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-34.47%) |
2025-02-07 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (-15.92%) |
2025-02-06 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-31.37%) |
2025-02-05 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-42.97%) |
2025-02-04 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 626 (-26.78%) |
2025-02-03 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 855 (237.94%) |
2025-01-22 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (-30.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 363 (1.97%) |
2025-01-20 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (-72.57%) |
2025-01-17 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1298 (-60.76%) |
2025-01-16 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3308 (-3.58%) |
2025-01-15 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3431 (63.41%) |
2025-01-14 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2099 (16.53%) |
2025-01-13 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1801 (35.01%) |
2025-01-10 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1334 (18.9%) |
2025-01-09 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1122 (4.07%) |
2025-01-08 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1078 (36.29%) |
2025-01-07 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (66.37%) |
2025-01-06 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-54.14%) |
2025-01-03 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1037 (-9.72%) |
2025-01-02 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (-10.15%) |
2024-12-31 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1278 (-6.98%) |
2024-12-30 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1374 (8.85%) |
2024-12-27 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1262 (-33.43%) |
2024-12-26 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1897 (-33.03%) |
2024-12-25 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2832 (10.94%) |
2024-12-24 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2553 (20.43%) |
2024-12-23 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2120 (-11.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2384 (17.55%) |
2024-12-19 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2028 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 62.0 (2.82%) | 260 | 7 | 54 | 25 | 20.77% | 2.58 (0.07) | 583 (-61.19%) |
2025-07-25 | 60.3 (2.38%) | 253 | 71 | 29 | 13 | 11.46% | 2.51 (0.71) | 1502 (145.42%) |
2025-07-18 | 58.9 (-4.07%) | 182 | -4 | 16 | 16 | 8.79% | 1.8 (-0.04) | 612 (-37.55%) |
2025-07-11 | 61.4 (2.33%) | 186 | 110 | 0 | 0 | 0.0% | 1.84 (1.09) | 980 (31.9%) |
2025-07-04 | 60.0 (-2.91%) | 76 | 4 | 0 | 0 | 0.0% | 0.75 (0.04) | 743 (-49.59%) |
2025-06-27 | 61.8 (4.75%) | 72 | 72 | 0 | 0 | 0.0% | 0.71 (0) | 1474 (-0.2%) |
2025-06-20 | 59.0 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1477 (76.89%) |
2025-06-13 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (157.72%) |
2025-06-06 | 55.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-50.08%) |
2025-05-29 | 54.3 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (29.28%) |
2025-05-23 | 55.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-42.37%) |
2025-05-16 | 54.0 (10.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (308.92%) |
2025-05-09 | 48.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-31.51%) |
2025-05-02 | 49.4 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (20.54%) |
2025-04-25 | 47.35 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-20.86%) |
2025-04-18 | 48.85 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-52.48%) |
2025-04-11 | 47.6 (-16.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (147.65%) |
2025-04-02 | 56.7 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-46.83%) |
2025-03-28 | 59.1 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-19.47%) |
2025-03-21 | 60.9 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (16.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 61.8 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (17.37%) |
2025-03-07 | 64.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-40.03%) |
2025-02-27 | 64.8 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 787 (-55.79%) |
2025-02-21 | 69.1 (9.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1780 (110.15%) |
2025-02-14 | 63.1 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-63.0%) |
2025-02-07 | 62.7 (-12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (135.49%) |
2025-01-22 | 71.3 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-91.86%) |
2025-01-17 | 72.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11939 (148.6%) |
2025-01-10 | 74.8 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4802 (119.71%) |
2025-01-03 | 73.8 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2185 (-17.62%) |
2024-12-31 | 79.9 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2653 (-75.13%) |
2024-12-27 | 73.0 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (141.76%) |
2024-12-20 | 68.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4412 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。