- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.6 (10.0%) | 336 | 36 | 8 | 2 | 0 | 2.38% | 3.3 (0.36) | 291 (219.78%) |
| 2026-06-02 | 56.0 (1.63%) | 300 | 9 | 6 | 0 | 0 | 2.0% | 2.94 (0.08) | 91 (30.0%) |
| 2026-06-01 | 55.1 (-0.54%) | 291 | 1 | 6 | 0 | 0 | 2.06% | 2.86 (0.01) | 70 (105.88%) |
| 2026-05-29 | 55.4 (0.18%) | 290 | 3 | 6 | 0 | 0 | 2.07% | 2.85 (0.03) | 34 (-59.52%) |
| 2026-05-28 | 55.3 (0.18%) | 287 | 1 | 6 | 0 | 0 | 2.09% | 2.82 (0.01) | 84 (-23.64%) |
| 2026-05-27 | 55.2 (-3.16%) | 286 | 10 | 6 | 0 | 0 | 2.1% | 2.81 (0.1) | 110 (-44.16%) |
| 2026-05-26 | 57.0 (0.18%) | 276 | 7 | 6 | 0 | 0 | 2.17% | 2.71 (0.07) | 197 (-15.45%) |
| 2026-05-25 | 56.9 (-0.52%) | 269 | -20 | 6 | 0 | 0 | 2.23% | 2.64 (-0.2) | 233 (-11.74%) |
| 2026-05-22 | 57.2 (10.0%) | 289 | 37 | 6 | 4 | 0 | 2.08% | 2.84 (0.37) | 264 (842.86%) |
| 2026-05-21 | 52.0 (0.97%) | 252 | -2 | 2 | 0 | 0 | 0.79% | 2.47 (-0.02) | 28 (-15.15%) |
| 2026-05-20 | 51.5 (-0.19%) | 254 | 1 | 2 | 0 | 0 | 0.79% | 2.49 (0.01) | 33 (-2.94%) |
| 2026-05-19 | 51.6 (0.19%) | 253 | -1 | 2 | 0 | 0 | 0.79% | 2.48 (-0.01) | 34 (41.67%) |
| 2026-05-18 | 51.5 (-0.96%) | 254 | 2 | 2 | 0 | 0 | 0.79% | 2.49 (0.02) | 24 (-58.62%) |
| 2026-05-15 | 52.0 (-0.76%) | 252 | 0 | 2 | 0 | 0 | 0.79% | 2.47 (0.0) | 58 (-62.34%) |
| 2026-05-14 | 52.4 (0.0%) | 252 | 5 | 2 | 0 | 0 | 0.79% | 2.47 (0.05) | 154 (266.67%) |
| 2026-05-13 | 52.4 (-0.95%) | 247 | 0 | 2 | 0 | 0 | 0.81% | 2.42 (0.0) | 42 (-8.7%) |
| 2026-05-12 | 52.9 (-0.38%) | 247 | -2 | 2 | 0 | 0 | 0.81% | 2.42 (-0.02) | 46 (-26.98%) |
| 2026-05-11 | 53.1 (0.95%) | 249 | -3 | 2 | 0 | 0 | 0.8% | 2.44 (-0.03) | 63 (-13.7%) |
| 2026-05-08 | 52.6 (-0.94%) | 252 | -3 | 2 | 0 | 0 | 0.79% | 2.47 (-0.03) | 73 (284.21%) |
| 2026-05-07 | 53.1 (0.19%) | 255 | -1 | 2 | 0 | 0 | 0.78% | 2.5 (-0.01) | 19 (-54.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 53.0 (-1.85%) | 256 | 0 | 2 | 0 | 0 | 0.78% | 2.51 (0.0) | 42 (55.56%) |
| 2026-05-05 | 54.0 (0.93%) | 256 | 1 | 2 | 0 | 0 | 0.78% | 2.51 (0.01) | 27 (-66.25%) |
| 2026-05-04 | 53.5 (0.94%) | 255 | -1 | 2 | 0 | 0 | 0.78% | 2.5 (-0.01) | 80 (135.29%) |
| 2026-04-30 | 53.0 (-0.56%) | 256 | 0 | 2 | 0 | 0 | 0.78% | 2.51 (0.0) | 34 (17.24%) |
| 2026-04-29 | 53.3 (0.76%) | 256 | -1 | 2 | 0 | 0 | 0.78% | 2.51 (-0.01) | 29 (38.1%) |
| 2026-04-28 | 52.9 (2.52%) | 257 | -1 | 2 | 0 | 0 | 0.78% | 2.52 (-0.01) | 21 (-70.0%) |
| 2026-04-27 | 51.6 (-4.97%) | 258 | 1 | 2 | -1 | 1 | 0.78% | 2.53 (0.01) | 70 (141.38%) |
| 2026-04-24 | 54.3 (0.93%) | 257 | 0 | 3 | -1 | 1 | 1.17% | 2.52 (0.0) | 29 (-74.34%) |
| 2026-04-23 | 53.8 (-4.78%) | 257 | 1 | 4 | 0 | 0 | 1.56% | 2.52 (0.01) | 113 (169.05%) |
| 2026-04-22 | 56.5 (-1.57%) | 256 | -2 | 4 | 0 | 0 | 1.56% | 2.51 (-0.02) | 42 (-14.29%) |
| 2026-04-21 | 57.4 (-0.17%) | 258 | -3 | 4 | 0 | 0 | 1.55% | 2.53 (-0.03) | 49 (16.67%) |
| 2026-04-20 | 57.5 (-2.38%) | 261 | -1 | 4 | -3 | 0 | 1.53% | 2.56 (-0.01) | 42 (75.0%) |
| 2026-04-17 | 58.9 (0.0%) | 262 | -1 | 7 | 1 | 0 | 2.67% | 2.57 (-0.01) | 24 (-38.46%) |
| 2026-04-16 | 58.9 (1.2%) | 263 | 0 | 6 | 0 | 0 | 2.28% | 2.58 (0.0) | 39 (-49.35%) |
| 2026-04-15 | 58.2 (-2.68%) | 263 | -5 | 6 | 0 | 0 | 2.28% | 2.58 (-0.05) | 77 (-70.61%) |
| 2026-04-14 | 59.8 (2.57%) | 268 | 9 | 6 | 2 | 0 | 2.24% | 2.63 (0.09) | 262 (51.45%) |
| 2026-04-13 | 58.3 (7.37%) | 259 | -7 | 4 | 1 | 0 | 1.54% | 2.54 (-0.07) | 173 (293.18%) |
| 2026-04-10 | 54.3 (2.45%) | 266 | -6 | 3 | 0 | 0 | 1.13% | 2.61 (-0.06) | 44 (-44.3%) |
| 2026-04-09 | 53.0 (2.12%) | 272 | 1 | 3 | 0 | 0 | 1.1% | 2.67 (0.01) | 79 (259.09%) |
| 2026-04-08 | 51.9 (0.39%) | 271 | 0 | 3 | 1 | 0 | 1.11% | 2.66 (0.0) | 22 (-8.33%) |
| 2026-04-07 | 51.7 (0.0%) | 271 | 0 | 2 | 0 | 0 | 0.74% | 2.66 (0.0) | 24 (26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.7 (1.17%) | 271 | -3 | 2 | 0 | 0 | 0.74% | 2.66 (-0.03) | 19 (-20.83%) |
| 2026-04-01 | 51.1 (2.0%) | 274 | 1 | 2 | 0 | 0 | 0.73% | 2.69 (0.01) | 24 (-55.56%) |
| 2026-03-31 | 50.1 (-2.91%) | 273 | -4 | 2 | 0 | 0 | 0.73% | 2.68 (-0.04) | 54 (31.71%) |
| 2026-03-30 | 51.6 (-0.77%) | 277 | -3 | 2 | 0 | 0 | 0.72% | 2.72 (-0.03) | 41 (-24.07%) |
| 2026-03-27 | 52.0 (0.0%) | 280 | 1 | 2 | 0 | 0 | 0.71% | 2.75 (0.01) | 54 (-46.53%) |
| 2026-03-26 | 52.0 (-1.7%) | 279 | 5 | 2 | 2 | 0 | 0.72% | 2.74 (0.05) | 101 (8.6%) |
| 2026-03-25 | 52.9 (0.38%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 93 (165.71%) |
| 2026-03-24 | 52.7 (-0.57%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 35 (-41.67%) |
| 2026-03-23 | 53.0 (0.19%) | 273 | -8 | 0 | 0 | 0 | 0.0% | 2.68 (-0.08) | 60 (-21.05%) |
| 2026-03-20 | 52.9 (0.19%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 76 (-1.3%) |
| 2026-03-19 | 52.8 (-2.22%) | 281 | -19 | 0 | -5 | 0 | 0.0% | 2.76 (-0.18) | 77 (-13.48%) |
| 2026-03-18 | 54.0 (-0.92%) | 300 | 0 | 5 | 0 | 0 | 1.67% | 2.94 (0.0) | 89 (15.58%) |
| 2026-03-17 | 54.5 (5.42%) | 300 | -3 | 5 | 0 | 0 | 1.67% | 2.94 (-0.03) | 77 (-6.1%) |
| 2026-03-16 | 51.7 (-1.15%) | 303 | 1 | 5 | -1 | 0 | 1.65% | 2.97 (0.01) | 82 (256.52%) |
| 2026-03-13 | 52.3 (-1.32%) | 302 | 0 | 6 | 0 | 0 | 1.99% | 2.96 (0.0) | 23 (-64.62%) |
| 2026-03-12 | 53.0 (0.95%) | 302 | -2 | 6 | 0 | 0 | 1.99% | 2.96 (-0.02) | 65 (-20.73%) |
| 2026-03-11 | 52.5 (0.38%) | 304 | -29 | 6 | -1 | 1 | 1.97% | 2.98 (-0.29) | 82 (38.98%) |
| 2026-03-10 | 52.3 (0.97%) | 333 | -3 | 7 | 0 | 0 | 2.1% | 3.27 (-0.03) | 59 (-71.63%) |
| 2026-03-09 | 51.8 (-7.83%) | 336 | -1 | 7 | -5 | 0 | 2.08% | 3.3 (-0.01) | 208 (252.54%) |
| 2026-03-06 | 56.2 (-1.06%) | 337 | 0 | 12 | -1 | 0 | 3.56% | 3.31 (0.0) | 59 (-10.61%) |
| 2026-03-05 | 56.8 (3.46%) | 337 | -2 | 13 | -2 | 0 | 3.86% | 3.31 (-0.02) | 66 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.9 (-3.68%) | 339 | -25 | 15 | -2 | 0 | 4.42% | 3.33 (-0.24) | 100 (7.53%) |
| 2026-03-03 | 57.0 (-2.06%) | 364 | 2 | 17 | -1 | 0 | 4.67% | 3.57 (0.02) | 93 (173.53%) |
| 2026-03-02 | 58.2 (-0.34%) | 362 | -1 | 18 | 0 | 0 | 4.97% | 3.55 (-0.01) | 34 (-65.31%) |
| 2026-02-26 | 58.4 (-2.01%) | 363 | -2 | 18 | -1 | 0 | 4.96% | 3.56 (-0.02) | 98 (-18.33%) |
| 2026-02-25 | 59.6 (3.29%) | 365 | 6 | 19 | 1 | 0 | 5.21% | 3.58 (0.06) | 120 (-30.23%) |
| 2026-02-24 | 57.7 (-2.37%) | 359 | -14 | 18 | 0 | 0 | 5.01% | 3.52 (-0.14) | 172 (21.99%) |
| 2026-02-23 | 59.1 (-0.51%) | 373 | 5 | 18 | 0 | 0 | 4.83% | 3.66 (0.05) | 141 (227.91%) |
| 2026-02-11 | 59.4 (-1.33%) | 368 | 0 | 18 | 0 | 0 | 4.89% | 3.61 (0.0) | 43 (10.26%) |
| 2026-02-10 | 60.2 (-0.99%) | 368 | -2 | 18 | 0 | 0 | 4.89% | 3.61 (-0.03) | 39 (-63.55%) |
| 2026-02-09 | 60.8 (-0.82%) | 370 | -6 | 18 | -1 | 0 | 4.86% | 3.64 (-0.06) | 107 (-55.6%) |
| 2026-02-06 | 61.3 (5.51%) | 376 | 4 | 19 | 10 | 0 | 5.05% | 3.7 (0.04) | 241 (244.29%) |
| 2026-02-05 | 58.1 (-0.34%) | 372 | -1 | 9 | 0 | 0 | 2.42% | 3.66 (-0.01) | 70 (52.17%) |
| 2026-02-04 | 58.3 (0.17%) | 373 | -12 | 9 | 0 | 0 | 2.41% | 3.67 (-0.12) | 46 (-60.68%) |
| 2026-02-03 | 58.2 (-2.51%) | 385 | 5 | 9 | -3 | 0 | 2.34% | 3.79 (0.05) | 117 (-11.36%) |
| 2026-02-02 | 59.7 (-3.55%) | 380 | 0 | 12 | -2 | 0 | 3.16% | 3.74 (0.0) | 132 (28.16%) |
| 2026-01-30 | 61.9 (0.16%) | 380 | -10 | 14 | -2 | 0 | 3.68% | 3.74 (-0.1) | 103 (35.53%) |
| 2026-01-29 | 61.8 (-0.64%) | 390 | -4 | 16 | -1 | 0 | 4.1% | 3.84 (-0.03) | 76 (153.33%) |
| 2026-01-28 | 62.2 (-0.64%) | 394 | 3 | 17 | -10 | 0 | 4.31% | 3.87 (0.02) | 30 (-47.37%) |
| 2026-01-27 | 62.6 (0.81%) | 391 | -1 | 27 | 1 | 0 | 6.91% | 3.85 (-0.01) | 57 (23.91%) |
| 2026-01-26 | 62.1 (-1.58%) | 392 | 6 | 26 | 0 | 0 | 6.63% | 3.86 (0.06) | 46 (-41.77%) |
| 2026-01-23 | 63.1 (1.77%) | 386 | 1 | 26 | -7 | 0 | 6.74% | 3.8 (0.01) | 79 (3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 62.0 (-0.16%) | 385 | 0 | 33 | -3 | 0 | 8.57% | 3.79 (0.0) | 76 (15.15%) |
| 2026-01-21 | 62.1 (-1.74%) | 385 | 0 | 36 | 0 | 0 | 9.35% | 3.79 (0.0) | 66 (11.86%) |
| 2026-01-20 | 63.2 (-1.1%) | 385 | 6 | 36 | -1 | 0 | 9.35% | 3.79 (0.06) | 59 (20.41%) |
| 2026-01-19 | 63.9 (-1.84%) | 379 | -3 | 37 | -6 | 0 | 9.76% | 3.73 (-0.03) | 49 (13.95%) |
| 2026-01-16 | 65.1 (-0.46%) | 382 | -3 | 43 | -9 | 9 | 11.26% | 3.76 (-0.03) | 43 (138.89%) |
| 2026-01-15 | 65.4 (-0.76%) | 385 | 0 | 52 | 0 | 0 | 13.51% | 3.79 (0.0) | 18 (-76.0%) |
| 2026-01-14 | 65.9 (0.92%) | 385 | 9 | 52 | 0 | 0 | 13.51% | 3.79 (0.09) | 75 (74.42%) |
| 2026-01-13 | 65.3 (-1.66%) | 376 | 2 | 52 | -1 | 1 | 13.83% | 3.7 (0.02) | 43 (-59.81%) |
| 2026-01-12 | 66.4 (4.08%) | 374 | 9 | 53 | 22 | 0 | 14.17% | 3.68 (0.09) | 107 (189.19%) |
| 2026-01-09 | 63.8 (-1.09%) | 365 | 2 | 31 | 3 | 0 | 8.49% | 3.59 (0.02) | 37 (23.33%) |
| 2026-01-08 | 64.5 (-1.23%) | 363 | -2 | 28 | 0 | 0 | 7.71% | 3.57 (-0.02) | 30 (-53.85%) |
| 2026-01-07 | 65.3 (-0.31%) | 365 | 10 | 28 | 6 | 0 | 7.67% | 3.59 (0.1) | 65 (109.68%) |
| 2026-01-06 | 65.5 (0.77%) | 355 | 3 | 22 | 1 | 0 | 6.2% | 3.49 (0.03) | 31 (-39.22%) |
| 2026-01-05 | 65.0 (0.0%) | 352 | 4 | 21 | 8 | 0 | 5.97% | 3.46 (0.04) | 51 (-59.52%) |
| 2026-01-02 | 65.0 (4.0%) | 348 | -5 | 13 | 5 | 0 | 3.74% | 3.42 (-0.05) | 126 (447.83%) |
| 2025-12-31 | 62.5 (0.48%) | 353 | 0 | 8 | 0 | 0 | 2.27% | 3.47 (0.0) | 23 (4.55%) |
| 2025-12-30 | 62.2 (-1.43%) | 353 | 0 | 8 | 0 | 0 | 2.27% | 3.47 (0.0) | 22 (-59.26%) |
| 2025-12-29 | 63.1 (1.45%) | 353 | 3 | 8 | 1 | 0 | 2.27% | 3.47 (0.03) | 54 (-53.45%) |
| 2025-12-26 | 62.2 (-0.32%) | 350 | -34 | 7 | 0 | 0 | 2.0% | 3.44 (-0.34) | 116 (213.51%) |
| 2025-12-24 | 62.4 (-0.16%) | 384 | 1 | 7 | -3 | 0 | 1.82% | 3.78 (0.01) | 37 (-21.28%) |
| 2025-12-23 | 62.5 (-0.79%) | 383 | 1 | 10 | -1 | 1 | 2.61% | 3.77 (0.01) | 47 (-14.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 63.0 (-0.79%) | 382 | -5 | 11 | 0 | 0 | 2.88% | 3.76 (-0.05) | 55 (66.67%) |
| 2025-12-19 | 63.5 (-0.31%) | 387 | -4 | 11 | 0 | 0 | 2.84% | 3.81 (-0.04) | 33 (57.14%) |
| 2025-12-18 | 63.7 (-1.55%) | 391 | -3 | 11 | 0 | 0 | 2.81% | 3.85 (-0.02) | 21 (-34.38%) |
| 2025-12-17 | 64.7 (0.31%) | 394 | -1 | 11 | 0 | 0 | 2.79% | 3.87 (-0.01) | 32 (28.0%) |
| 2025-12-16 | 64.5 (-1.07%) | 395 | 0 | 11 | 0 | 0 | 2.78% | 3.88 (0.0) | 25 (-28.57%) |
| 2025-12-15 | 65.2 (0.93%) | 395 | -1 | 11 | 0 | 0 | 2.78% | 3.88 (-0.01) | 35 (45.83%) |
| 2025-12-12 | 64.6 (1.57%) | 396 | 0 | 11 | 0 | 0 | 2.78% | 3.89 (-0.01) | 24 (-61.9%) |
| 2025-12-11 | 63.6 (0.16%) | 396 | -7 | 11 | 0 | 0 | 2.78% | 3.9 (-0.06) | 63 (-14.86%) |
| 2025-12-10 | 63.5 (-1.85%) | 403 | 0 | 11 | -5 | 0 | 2.73% | 3.96 (0.0) | 74 (89.74%) |
| 2025-12-09 | 64.7 (-0.92%) | 403 | -5 | 16 | 0 | 0 | 3.97% | 3.96 (-0.05) | 39 (30.0%) |
| 2025-12-08 | 65.3 (0.15%) | 408 | -2 | 16 | -2 | 0 | 3.92% | 4.01 (-0.02) | 30 (-50.82%) |
| 2025-12-05 | 65.2 (-0.15%) | 410 | 2 | 18 | 3 | 0 | 4.39% | 4.03 (0.02) | 61 (-6.15%) |
| 2025-12-04 | 65.3 (2.35%) | 408 | -10 | 15 | 1 | 0 | 3.68% | 4.01 (-0.1) | 65 (225.0%) |
| 2025-12-03 | 63.8 (0.0%) | 418 | 0 | 14 | 0 | 0 | 3.35% | 4.11 (0.0) | 20 (-60.78%) |
| 2025-12-02 | 63.8 (-0.31%) | 418 | -3 | 14 | 0 | 0 | 3.35% | 4.11 (-0.03) | 51 (2.0%) |
| 2025-12-01 | 64.0 (-0.16%) | 421 | -11 | 14 | 0 | 0 | 3.33% | 4.14 (-0.11) | 50 (25.0%) |
| 2025-11-28 | 64.1 (0.0%) | 432 | -5 | 14 | 0 | 0 | 3.24% | 4.25 (-0.05) | 40 (29.03%) |
| 2025-11-27 | 64.1 (-0.77%) | 437 | 1 | 14 | -1 | 0 | 3.2% | 4.3 (0.01) | 31 (-42.59%) |
| 2025-11-26 | 64.6 (1.25%) | 436 | -1 | 15 | 3 | 0 | 3.44% | 4.29 (-0.01) | 54 (-55.0%) |
| 2025-11-25 | 63.8 (4.25%) | 437 | -8 | 12 | 2 | 0 | 2.75% | 4.3 (-0.08) | 120 (84.62%) |
| 2025-11-24 | 61.2 (1.83%) | 445 | -2 | 10 | 0 | 0 | 2.25% | 4.38 (-0.02) | 65 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 60.1 (-2.12%) | 447 | -1 | 10 | -2 | 0 | 2.24% | 4.4 (-0.01) | 70 (-27.84%) |
| 2025-11-20 | 61.4 (1.49%) | 448 | -13 | 12 | -2 | 2 | 2.68% | 4.41 (-0.13) | 97 (-17.8%) |
| 2025-11-19 | 60.5 (0.33%) | 461 | -13 | 14 | -2 | 0 | 3.04% | 4.54 (-0.12) | 118 (-16.31%) |
| 2025-11-18 | 60.3 (-0.5%) | 474 | -6 | 16 | -7 | 0 | 3.38% | 4.66 (-0.06) | 141 (-29.5%) |
| 2025-11-17 | 60.6 (-2.57%) | 480 | -41 | 23 | 1 | 0 | 4.79% | 4.72 (-0.41) | 200 (-54.65%) |
| 2025-11-14 | 62.2 (-5.04%) | 521 | -6 | 22 | -9 | 0 | 4.22% | 5.13 (-0.06) | 441 (384.62%) |
| 2025-11-13 | 65.5 (-1.8%) | 527 | 2 | 31 | 0 | 0 | 5.88% | 5.19 (0.02) | 91 (-15.74%) |
| 2025-11-12 | 66.7 (2.93%) | 525 | -3 | 31 | 0 | 0 | 5.9% | 5.17 (-0.03) | 108 (52.11%) |
| 2025-11-11 | 64.8 (1.09%) | 528 | -14 | 31 | 0 | 0 | 5.87% | 5.2 (-0.13) | 71 (-14.46%) |
| 2025-11-10 | 64.1 (0.63%) | 542 | -2 | 31 | -12 | 10 | 5.72% | 5.33 (-0.02) | 83 (-46.79%) |
| 2025-11-07 | 63.7 (-1.7%) | 544 | 0 | 43 | -7 | 7 | 7.9% | 5.35 (0.0) | 156 (-3.11%) |
| 2025-11-06 | 64.8 (-1.82%) | 544 | -3 | 50 | -5 | 0 | 9.19% | 5.35 (-0.03) | 161 (126.76%) |
| 2025-11-05 | 66.0 (0.46%) | 547 | -11 | 55 | -2 | 0 | 10.05% | 5.38 (-0.11) | 71 (-8.97%) |
| 2025-11-04 | 65.7 (-0.9%) | 558 | -4 | 57 | -4 | 1 | 10.22% | 5.49 (-0.04) | 78 (-36.07%) |
| 2025-11-03 | 66.3 (1.84%) | 562 | -4 | 61 | -9 | 1 | 10.85% | 5.53 (-0.04) | 122 (9.91%) |
| 2025-10-31 | 65.1 (-0.31%) | 566 | -25 | 70 | -2 | 0 | 12.37% | 5.57 (-0.25) | 111 (-59.04%) |
| 2025-10-30 | 65.3 (-1.66%) | 591 | -3 | 72 | -38 | 3 | 12.18% | 5.82 (-0.03) | 271 (243.04%) |
| 2025-10-29 | 66.4 (-0.45%) | 594 | 0 | 110 | -24 | 0 | 18.52% | 5.85 (0.0) | 79 (-62.02%) |
| 2025-10-28 | 66.7 (-1.19%) | 594 | -11 | 134 | -4 | 0 | 22.56% | 5.85 (-0.1) | 208 (-3.7%) |
| 2025-10-27 | 67.5 (-0.59%) | 605 | 2 | 138 | 0 | 0 | 22.81% | 5.95 (0.02) | 216 (217.65%) |
| 2025-10-23 | 67.9 (-0.88%) | 603 | -10 | 138 | 0 | 0 | 22.89% | 5.93 (-0.1) | 68 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 68.5 (1.03%) | 613 | -18 | 138 | -8 | 4 | 22.51% | 6.03 (-0.18) | 96 (17.07%) |
| 2025-10-21 | 67.8 (0.0%) | 631 | -11 | 146 | -13 | 5 | 23.14% | 6.21 (-0.11) | 82 (-62.56%) |
| 2025-10-20 | 67.8 (-1.31%) | 642 | 3 | 159 | -23 | 23 | 24.77% | 6.32 (0.03) | 219 (90.43%) |
| 2025-10-17 | 68.7 (-0.72%) | 639 | -6 | 182 | -6 | 0 | 28.48% | 6.29 (-0.06) | 115 (33.72%) |
| 2025-10-16 | 69.2 (0.29%) | 645 | 1 | 188 | 0 | 0 | 29.15% | 6.35 (0.01) | 86 (-45.57%) |
| 2025-10-15 | 69.0 (-1.15%) | 644 | 1 | 188 | -6 | 2 | 29.19% | 6.34 (0.01) | 158 (-18.56%) |
| 2025-10-14 | 69.8 (-2.1%) | 643 | -19 | 194 | -8 | 0 | 30.17% | 6.33 (-0.18) | 194 (-57.36%) |
| 2025-10-13 | 71.3 (3.78%) | 662 | -9 | 202 | 16 | 0 | 30.51% | 6.51 (-0.09) | 455 (71.05%) |
| 2025-10-09 | 68.7 (-1.29%) | 671 | -29 | 186 | -5 | 0 | 27.72% | 6.6 (-0.29) | 266 (68.35%) |
| 2025-10-08 | 69.6 (-1.42%) | 700 | -2 | 191 | -3 | 0 | 27.29% | 6.89 (-0.07) | 158 (39.82%) |
| 2025-10-07 | 70.6 (1.0%) | 702 | -5 | 194 | 2 | 0 | 27.64% | 6.96 (-0.05) | 113 (-28.03%) |
| 2025-10-03 | 69.9 (-1.55%) | 707 | -2 | 192 | 0 | 0 | 27.16% | 7.01 (-0.02) | 157 (42.73%) |
| 2025-10-02 | 71.0 (0.85%) | 709 | -3 | 192 | 5 | 0 | 27.08% | 7.03 (-0.03) | 110 (-30.38%) |
| 2025-10-01 | 70.4 (0.43%) | 712 | -16 | 187 | 1 | 0 | 26.26% | 7.06 (-0.16) | 158 (139.39%) |
| 2025-09-30 | 70.1 (1.74%) | 728 | -13 | 186 | 0 | 0 | 25.55% | 7.22 (-0.13) | 66 (-75.19%) |
| 2025-09-26 | 68.9 (-2.55%) | 741 | -14 | 186 | 2 | 0 | 25.1% | 7.35 (-0.13) | 266 (72.73%) |
| 2025-09-25 | 70.7 (0.0%) | 755 | -14 | 184 | 0 | 0 | 24.37% | 7.48 (-0.14) | 154 (7.69%) |
| 2025-09-24 | 70.7 (-0.98%) | 769 | -4 | 184 | 0 | 0 | 23.93% | 7.62 (-0.04) | 143 (-59.94%) |
| 2025-09-23 | 71.4 (0.85%) | 773 | 0 | 184 | 8 | 6 | 23.8% | 7.66 (0.0) | 357 (147.92%) |
| 2025-09-22 | 70.8 (1.29%) | 773 | 0 | 176 | -13 | 13 | 22.77% | 7.66 (0.0) | 144 (-23.81%) |
| 2025-09-19 | 69.9 (1.01%) | 773 | 24 | 189 | 0 | 0 | 24.45% | 7.66 (0.23) | 189 (31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 69.2 (0.58%) | 749 | 2 | 189 | -7 | 0 | 25.23% | 7.43 (0.02) | 144 (-42.86%) |
| 2025-09-17 | 68.8 (-0.29%) | 747 | -10 | 196 | 0 | 0 | 26.24% | 7.41 (-0.09) | 252 (-5.62%) |
| 2025-09-16 | 69.0 (-1.43%) | 757 | -34 | 196 | -33 | 30 | 25.89% | 7.5 (-0.34) | 267 (-9.18%) |
| 2025-09-15 | 70.0 (-3.18%) | 791 | -17 | 229 | -9 | 0 | 28.95% | 7.84 (-0.17) | 294 (-10.91%) |
| 2025-09-12 | 72.3 (0.0%) | 808 | -28 | 238 | 1 | 4 | 29.46% | 8.01 (-0.28) | 330 (-25.17%) |
| 2025-09-11 | 72.3 (-3.34%) | 836 | -53 | 237 | 0 | 0 | 28.35% | 8.29 (-0.52) | 441 (-5.16%) |
| 2025-09-10 | 74.8 (2.61%) | 889 | -18 | 237 | 17 | 0 | 26.66% | 8.81 (-0.18) | 465 (4.73%) |
| 2025-09-09 | 72.9 (-2.8%) | 907 | -37 | 220 | -19 | 3 | 24.26% | 8.99 (-0.37) | 444 (-17.16%) |
| 2025-09-08 | 75.0 (2.74%) | 944 | -15 | 239 | 1 | 1 | 25.32% | 9.36 (-0.15) | 536 (-18.91%) |
| 2025-09-05 | 73.0 (3.84%) | 959 | 28 | 238 | -22 | 28 | 24.82% | 9.51 (0.28) | 661 (277.71%) |
| 2025-09-04 | 70.3 (0.0%) | 931 | -1 | 260 | -42 | 27 | 27.93% | 9.23 (-0.01) | 175 (-46.32%) |
| 2025-09-03 | 70.3 (-0.28%) | 932 | 32 | 302 | 0 | 0 | 32.4% | 9.24 (0.32) | 326 (7.24%) |
| 2025-09-02 | 70.5 (-0.28%) | 900 | -27 | 302 | -4 | 0 | 33.56% | 8.92 (-0.27) | 304 (-52.8%) |
| 2025-09-01 | 70.7 (-4.46%) | 927 | -75 | 306 | -20 | 14 | 33.01% | 9.19 (-0.74) | 644 (55.56%) |
| 2025-08-29 | 74.0 (1.37%) | 1002 | 41 | 326 | -40 | 38 | 32.53% | 9.93 (0.4) | 414 (0.73%) |
| 2025-08-28 | 73.0 (1.96%) | 961 | 4 | 366 | -52 | 35 | 38.09% | 9.53 (0.04) | 411 (-27.26%) |
| 2025-08-27 | 71.6 (0.56%) | 957 | -27 | 418 | -49 | 45 | 43.68% | 9.49 (-0.27) | 565 (-54.18%) |
| 2025-08-26 | 71.2 (-4.17%) | 984 | -294 | 467 | -42 | 9 | 47.46% | 9.76 (-2.91) | 1233 (-27.21%) |
| 2025-08-25 | 74.3 (-3.76%) | 1278 | -177 | 509 | 24 | 0 | 39.83% | 12.67 (-1.75) | 1694 (-35.61%) |
| 2025-08-22 | 77.2 (0.65%) | 1455 | 79 | 485 | 269 | 0 | 33.33% | 14.42 (0.78) | 2631 (16.99%) |
| 2025-08-21 | 76.7 (7.27%) | 1376 | 181 | 216 | 77 | 0 | 15.7% | 13.64 (1.79) | 2249 (-50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 71.5 (0.85%) | 1195 | 528 | 139 | 85 | 0 | 11.63% | 11.85 (5.24) | 4512 (107.73%) |
| 2025-08-19 | 70.9 (9.92%) | 667 | 337 | 54 | 16 | 0 | 8.1% | 6.61 (3.34) | 2172 (503.33%) |
| 2025-08-18 | 64.5 (3.2%) | 330 | -6 | 38 | 2 | 0 | 11.52% | 3.27 (-0.06) | 360 (60.0%) |
| 2025-08-15 | 62.5 (-0.95%) | 336 | 8 | 36 | 0 | 0 | 10.71% | 3.33 (0.08) | 225 (33.14%) |
| 2025-08-14 | 63.1 (0.16%) | 328 | -7 | 36 | 0 | 0 | 10.98% | 3.25 (-0.07) | 169 (12.67%) |
| 2025-08-13 | 63.0 (2.27%) | 335 | 1 | 36 | 1 | 0 | 10.75% | 3.32 (0.01) | 150 (0.67%) |
| 2025-08-12 | 61.6 (0.65%) | 334 | 1 | 35 | 3 | 0 | 10.48% | 3.31 (0.01) | 149 (-50.99%) |
| 2025-08-11 | 61.2 (-3.32%) | 333 | -15 | 32 | -31 | 31 | 9.61% | 3.3 (-0.15) | 304 (23.58%) |
| 2025-08-08 | 63.3 (0.0%) | 348 | -1 | 63 | 0 | 0 | 18.1% | 3.45 (-0.01) | 246 (-15.75%) |
| 2025-08-07 | 63.3 (-2.76%) | 349 | 5 | 63 | 0 | 0 | 18.05% | 3.46 (0.05) | 292 (52.88%) |
| 2025-08-06 | 65.1 (-0.91%) | 344 | -12 | 63 | 4 | 0 | 18.31% | 3.41 (-0.12) | 191 (-53.3%) |
| 2025-08-05 | 65.7 (-0.15%) | 356 | 27 | 59 | 0 | 0 | 16.57% | 3.53 (0.27) | 409 (-54.04%) |
| 2025-08-04 | 65.8 (4.28%) | 329 | 68 | 59 | 4 | 0 | 17.93% | 3.26 (0.67) | 890 (459.75%) |
| 2025-08-01 | 63.1 (1.77%) | 261 | 1 | 55 | 1 | 2 | 21.07% | 2.59 (0.01) | 159 (-12.64%) |
| 2025-07-31 | 62.0 (1.64%) | 260 | -1 | 54 | 5 | 0 | 20.77% | 2.58 (-0.01) | 182 (24.66%) |
| 2025-07-30 | 61.0 (1.16%) | 261 | 8 | 49 | 7 | 0 | 18.77% | 2.59 (0.08) | 146 (29.2%) |
| 2025-07-29 | 60.3 (0.84%) | 253 | 17 | 42 | 4 | 0 | 16.6% | 2.51 (0.17) | 113 (-20.42%) |
| 2025-07-28 | 59.8 (-0.83%) | 236 | -17 | 38 | 9 | 0 | 16.1% | 2.34 (-0.17) | 142 (-17.92%) |
| 2025-07-25 | 60.3 (-0.99%) | 253 | 4 | 29 | 3 | 0 | 11.46% | 2.51 (0.04) | 173 (25.36%) |
| 2025-07-24 | 60.9 (-1.14%) | 249 | 4 | 26 | 0 | 0 | 10.44% | 2.47 (0.04) | 138 (-36.11%) |
| 2025-07-23 | 61.6 (-1.44%) | 245 | 9 | 26 | 2 | 0 | 10.61% | 2.43 (0.09) | 216 (-48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 62.5 (0.16%) | 236 | 4 | 24 | 5 | 0 | 10.17% | 2.34 (0.04) | 420 (-24.32%) |
| 2025-07-21 | 62.4 (5.94%) | 232 | 50 | 19 | 3 | 0 | 8.19% | 2.3 (0.5) | 555 (251.27%) |
| 2025-07-18 | 58.9 (-2.32%) | 182 | -4 | 16 | 8 | 0 | 8.79% | 1.8 (-0.04) | 158 (159.02%) |
| 2025-07-17 | 60.3 (-1.31%) | 186 | 2 | 8 | 8 | 0 | 4.3% | 1.84 (0.02) | 61 (-60.65%) |
| 2025-07-16 | 61.1 (0.16%) | 184 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.06) | 155 (63.16%) |
| 2025-07-15 | 61.0 (1.16%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 95 (-33.57%) |
| 2025-07-14 | 60.3 (-1.79%) | 174 | -12 | 0 | 0 | 0 | 0.0% | 1.72 (-0.12) | 143 (-71.4%) |
| 2025-07-11 | 61.4 (2.5%) | 186 | 77 | 0 | 0 | 0 | 0.0% | 1.84 (0.76) | 500 (270.37%) |
| 2025-07-10 | 59.9 (5.64%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.08) | 135 (8.0%) |
| 2025-07-09 | 56.7 (-1.39%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 125 (1.63%) |
| 2025-07-08 | 57.5 (-2.54%) | 113 | 26 | 0 | 0 | 0 | 0.0% | 1.12 (0.26) | 123 (26.8%) |
| 2025-07-07 | 59.0 (-1.67%) | 87 | 11 | 0 | 0 | 0 | 0.0% | 0.86 (0.11) | 97 (-51.5%) |
| 2025-07-04 | 60.0 (-1.96%) | 76 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.08) | 200 (106.19%) |
| 2025-07-03 | 61.2 (-0.97%) | 84 | 11 | 0 | 0 | 0 | 0.0% | 0.83 (0.11) | 97 (-40.12%) |
| 2025-07-02 | 61.8 (2.32%) | 73 | 12 | 0 | 0 | 0 | 0.0% | 0.72 (0.12) | 162 (2.53%) |
| 2025-07-01 | 60.4 (-0.98%) | 61 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 158 (25.4%) |
| 2025-06-30 | 61.0 (-1.29%) | 67 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 126 (-41.94%) |
| 2025-06-27 | 61.8 (1.15%) | 72 | 23 | 0 | 0 | 0 | 0.0% | 0.71 (0.22) | 217 (2.84%) |
| 2025-06-26 | 61.1 (-2.24%) | 49 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.12) | 211 (-54.03%) |
| 2025-06-25 | 62.5 | 37 | 37 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 459 (78.6%) |
| 2025-06-24 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 257 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (114.29%) |
| 2025-06-20 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-32.75%) |
| 2025-06-19 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (-16.42%) |
| 2025-06-18 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-60.69%) |
| 2025-06-17 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 697 (466.67%) |
| 2025-06-16 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-58.31%) |
| 2025-06-13 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (28.26%) |
| 2025-06-12 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (137.11%) |
| 2025-06-11 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (21.25%) |
| 2025-06-10 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-39.85%) |
| 2025-06-09 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (34.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.6 (11.19%) | 336 | 46 | 8 | 2 | 2.38% | 3.3 (0.45) | 452 (-31.31%) |
| 2026-05-29 | 55.4 (-3.15%) | 290 | 1 | 6 | 0 | 2.07% | 2.85 (0.01) | 658 (71.8%) |
| 2026-05-22 | 57.2 (10.0%) | 289 | 37 | 6 | 4 | 2.08% | 2.84 (0.37) | 383 (5.51%) |
| 2026-05-15 | 52.0 (-1.14%) | 252 | 0 | 2 | 0 | 0.79% | 2.47 (0.0) | 363 (50.62%) |
| 2026-05-08 | 52.6 (-0.75%) | 252 | -4 | 2 | 0 | 0.79% | 2.47 (-0.04) | 241 (56.49%) |
| 2026-04-30 | 53.0 (-2.39%) | 256 | -1 | 2 | -1 | 0.78% | 2.51 (-0.01) | 154 (-44.0%) |
| 2026-04-24 | 54.3 (-7.81%) | 257 | -5 | 3 | -4 | 1.17% | 2.52 (-0.05) | 275 (-52.17%) |
| 2026-04-17 | 58.9 (8.47%) | 262 | -4 | 7 | 4 | 2.67% | 2.57 (-0.04) | 575 (240.24%) |
| 2026-04-10 | 54.3 (5.03%) | 266 | -5 | 3 | 1 | 1.13% | 2.61 (-0.05) | 169 (22.46%) |
| 2026-04-02 | 51.7 (-0.58%) | 271 | -9 | 2 | 0 | 0.74% | 2.66 (-0.09) | 138 (-59.77%) |
| 2026-03-27 | 52.0 (-1.7%) | 280 | -1 | 2 | 2 | 0.71% | 2.75 (-0.01) | 343 (-14.46%) |
| 2026-03-20 | 52.9 (1.15%) | 281 | -21 | 0 | -6 | 0.0% | 2.76 (-0.2) | 401 (-8.24%) |
| 2026-03-13 | 52.3 (-6.94%) | 302 | -35 | 6 | -6 | 1.99% | 2.96 (-0.35) | 437 (24.15%) |
| 2026-03-06 | 56.2 (-3.77%) | 337 | -26 | 12 | -6 | 3.56% | 3.31 (-0.25) | 352 (-33.71%) |
| 2026-02-26 | 58.4 (-1.68%) | 363 | -5 | 18 | 0 | 4.96% | 3.56 (-0.05) | 531 (180.95%) |
| 2026-02-11 | 59.4 (-3.1%) | 368 | -8 | 18 | -1 | 4.89% | 3.61 (-0.09) | 189 (-68.81%) |
| 2026-02-06 | 61.3 (-0.97%) | 376 | -4 | 19 | 5 | 5.05% | 3.7 (-0.04) | 606 (94.23%) |
| 2026-01-30 | 61.9 (-1.9%) | 380 | -6 | 14 | -12 | 3.68% | 3.74 (-0.06) | 312 (-5.17%) |
| 2026-01-23 | 63.1 (-3.07%) | 386 | 4 | 26 | -17 | 6.74% | 3.8 (0.04) | 329 (15.03%) |
| 2026-01-16 | 65.1 (2.04%) | 382 | 17 | 43 | 12 | 11.26% | 3.76 (0.17) | 286 (33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 63.8 (-1.85%) | 365 | 17 | 31 | 18 | 8.49% | 3.59 (0.17) | 214 (69.84%) |
| 2026-01-02 | 65.0 (4.5%) | 348 | -2 | 13 | 6 | 3.74% | 3.42 (-0.02) | 126 (-50.59%) |
| 2025-12-26 | 62.2 (-2.05%) | 350 | -37 | 7 | -4 | 2.0% | 3.44 (-0.37) | 255 (74.66%) |
| 2025-12-19 | 63.5 (-1.7%) | 387 | -9 | 11 | 0 | 2.84% | 3.81 (-0.08) | 146 (-36.52%) |
| 2025-12-12 | 64.6 (-0.92%) | 396 | -14 | 11 | -7 | 2.78% | 3.89 (-0.14) | 230 (-6.88%) |
| 2025-12-05 | 65.2 (1.72%) | 410 | -22 | 18 | 4 | 4.39% | 4.03 (-0.22) | 247 (-20.32%) |
| 2025-11-28 | 64.1 (6.66%) | 432 | -15 | 14 | 4 | 3.24% | 4.25 (-0.15) | 310 (-50.48%) |
| 2025-11-21 | 60.1 (-3.38%) | 447 | -74 | 10 | -12 | 2.24% | 4.4 (-0.73) | 626 (-21.16%) |
| 2025-11-14 | 62.2 (-2.35%) | 521 | -23 | 22 | -21 | 4.22% | 5.13 (-0.22) | 794 (35.03%) |
| 2025-11-07 | 63.7 (-2.15%) | 544 | -22 | 43 | -27 | 7.9% | 5.35 (-0.22) | 588 (-33.56%) |
| 2025-10-31 | 65.1 (-4.12%) | 566 | -37 | 70 | -68 | 12.37% | 5.57 (-0.36) | 885 (90.32%) |
| 2025-10-23 | 67.9 (-1.16%) | 603 | -36 | 138 | -44 | 22.89% | 5.93 (-0.36) | 465 (-53.87%) |
| 2025-10-17 | 68.7 (0.0%) | 639 | -32 | 182 | -4 | 28.48% | 6.29 (-0.31) | 1008 (87.71%) |
| 2025-10-09 | 68.7 (-1.72%) | 671 | -36 | 186 | -6 | 27.72% | 6.6 (-0.41) | 537 (9.37%) |
| 2025-10-03 | 69.9 (1.45%) | 707 | -34 | 192 | 6 | 27.16% | 7.01 (-0.34) | 491 (-53.85%) |
| 2025-09-26 | 68.9 (-1.43%) | 741 | -32 | 186 | -3 | 25.1% | 7.35 (-0.31) | 1064 (-7.16%) |
| 2025-09-19 | 69.9 (-3.32%) | 773 | -35 | 189 | -49 | 24.45% | 7.66 (-0.35) | 1146 (-48.29%) |
| 2025-09-12 | 72.3 (-0.96%) | 808 | -151 | 238 | 0 | 29.46% | 8.01 (-1.5) | 2216 (5.02%) |
| 2025-09-05 | 73.0 (-1.35%) | 959 | -43 | 238 | -88 | 24.82% | 9.51 (-0.42) | 2110 (-51.12%) |
| 2025-08-29 | 74.0 (-4.15%) | 1002 | -453 | 326 | -159 | 32.53% | 9.93 (-4.49) | 4317 (-63.8%) |
| 2025-08-22 | 77.2 (23.52%) | 1455 | 1119 | 485 | 449 | 33.33% | 14.42 (11.09) | 11924 (1095.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.5 (-1.26%) | 336 | -12 | 36 | -27 | 10.71% | 3.33 (-0.12) | 997 (-50.84%) |
| 2025-08-08 | 63.3 (0.32%) | 348 | 87 | 63 | 8 | 18.1% | 3.45 (0.86) | 2028 (173.32%) |
| 2025-08-01 | 63.1 (4.64%) | 261 | 8 | 55 | 26 | 21.07% | 2.59 (0.08) | 742 (-50.6%) |
| 2025-07-25 | 60.3 (2.38%) | 253 | 71 | 29 | 13 | 11.46% | 2.51 (0.71) | 1502 (145.42%) |
| 2025-07-18 | 58.9 (-4.07%) | 182 | -4 | 16 | 16 | 8.79% | 1.8 (-0.04) | 612 (-37.55%) |
| 2025-07-11 | 61.4 (2.33%) | 186 | 110 | 0 | 0 | 0.0% | 1.84 (1.09) | 980 (31.9%) |
| 2025-07-04 | 60.0 (-2.91%) | 76 | 4 | 0 | 0 | 0.0% | 0.75 (0.04) | 743 (-49.59%) |
| 2025-06-27 | 61.8 (4.75%) | 72 | 72 | 0 | 0 | 0.0% | 0.71 (0) | 1474 (-0.2%) |
| 2025-06-20 | 59.0 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1477 (76.89%) |
| 2025-06-13 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (157.72%) |
| 2025-06-06 | 55.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-50.08%) |
| 2025-05-29 | 54.3 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (29.28%) |
| 2025-05-23 | 55.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-42.37%) |
| 2025-05-16 | 54.0 (10.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (308.92%) |
| 2025-05-09 | 48.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-31.51%) |
| 2025-05-02 | 49.4 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (20.54%) |
| 2025-04-25 | 47.35 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-20.86%) |
| 2025-04-18 | 48.85 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-52.48%) |
| 2025-04-11 | 47.6 (-16.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (147.65%) |
| 2025-04-02 | 56.7 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-46.83%) |
| 2025-03-28 | 59.1 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.9 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (16.79%) |
| 2025-03-14 | 61.8 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (17.37%) |
| 2025-03-07 | 64.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-40.03%) |
| 2025-02-27 | 64.8 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 787 (-55.79%) |
| 2025-02-21 | 69.1 (9.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1780 (110.15%) |
| 2025-02-14 | 63.1 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-63.0%) |
| 2025-02-07 | 62.7 (-12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (135.49%) |
| 2025-01-22 | 71.3 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-91.86%) |
| 2025-01-17 | 72.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11939 (148.6%) |
| 2025-01-10 | 74.8 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4802 (110.19%) |
| 2025-01-03 | 73.8 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2284 (-13.88%) |
| 2024-12-31 | 79.9 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2653 (-75.13%) |
| 2024-12-27 | 73.0 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (141.76%) |
| 2024-12-20 | 68.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4412 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。