- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.2 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-0.1%) |
| 2026-06-02 | 10.2 (0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-95.46%) |
| 2026-06-01 | 10.15 (2.53%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 22 (120.21%) |
| 2026-05-29 | 9.9 (1.43%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (901.0%) |
| 2026-05-28 | 9.76 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-75.01%) |
| 2026-05-27 | 9.76 (-0.41%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-19.98%) |
| 2026-05-26 | 9.8 (0.93%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 5 (25.0%) |
| 2026-05-25 | 9.71 (-1.42%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 4 (-71.43%) |
| 2026-05-22 | 9.85 (1.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-81.59%) |
| 2026-05-21 | 9.69 (-1.12%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 76 (12.76%) |
| 2026-05-20 | 9.8 (-2.97%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 67 (-85.2%) |
| 2026-05-19 | 10.1 (-6.91%) | 21 | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 455 (27.17%) |
| 2026-05-18 | 10.85 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 358 (N/A) |
| 2026-05-15 | None | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
| 2026-05-14 | 9.89 (-1.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (0.0%) |
| 2026-05-13 | 9.99 (0.81%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 14 (-36.36%) |
| 2026-05-12 | 9.91 (-0.9%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (450.0%) |
| 2026-05-11 | 10.0 (-0.99%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (41.24%) |
| 2026-05-08 | 10.1 (0.5%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-81.12%) |
| 2026-05-07 | 10.05 (-0.5%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 15 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.1 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (300.0%) |
| 2026-05-05 | 10.1 (-0.98%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 3 (-12.05%) |
| 2026-05-04 | 10.2 (-0.97%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-88.24%) |
| 2026-04-30 | 10.3 (1.98%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 29 (383.33%) |
| 2026-04-29 | 10.1 (2.02%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (200.0%) |
| 2026-04-28 | 9.9 | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 2 (N/A) |
| 2026-04-27 | None | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
| 2026-04-24 | 10.15 (1.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-28.57%) |
| 2026-04-23 | 10.05 (-1.47%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-41.67%) |
| 2026-04-22 | 10.2 (-3.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (71.43%) |
| 2026-04-21 | 10.55 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-52.06%) |
| 2026-04-20 | 10.55 (0.48%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (77.7%) |
| 2026-04-17 | 10.5 (1.45%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-57.42%) |
| 2026-04-16 | 10.35 (1.47%) | 16 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 19 (-94.55%) |
| 2026-04-15 | 10.2 (0.49%) | 19 | -18 | 0 | 0 | 0 | 0.0% | 0.1 (-0.1) | 353 (756.89%) |
| 2026-04-14 | 10.15 (2.53%) | 37 | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.1) | 41 (313.02%) |
| 2026-04-13 | 9.9 (0.71%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (-52.38%) |
| 2026-04-10 | 9.83 (0.92%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-93.25%) |
| 2026-04-09 | 9.74 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 311 (2727.27%) |
| 2026-04-08 | 9.74 (0.93%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-65.62%) |
| 2026-04-07 | 9.65 (-1.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (966.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 9.77 (-0.51%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-76.92%) |
| 2026-04-01 | 9.82 (0.1%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 13 (-95.61%) |
| 2026-03-31 | 9.81 (0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 296 (-47.8%) |
| 2026-03-30 | 9.8 (-2.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 567 (68.25%) |
| 2026-03-27 | 10.0 (0.91%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 337 (33600.0%) |
| 2026-03-26 | 9.91 (0.3%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-90.91%) |
| 2026-03-25 | 9.88 (0.92%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (10.0%) |
| 2026-03-24 | 9.79 (0.51%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 10 (-95.61%) |
| 2026-03-23 | 9.74 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 228 (N/A) |
| 2026-03-20 | None | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 0 (-99.99%) |
| 2026-03-19 | 9.76 (-0.71%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-98.19%) |
| 2026-03-18 | 9.83 (-0.91%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 504 (8300.0%) |
| 2026-03-17 | 9.92 (2.06%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-55.27%) |
| 2026-03-16 | 9.72 (-0.21%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (11.78%) |
| 2026-03-13 | 9.74 (-1.62%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-20.0%) |
| 2026-03-12 | 9.9 (-1.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (1400.0%) |
| 2026-03-11 | 10.0 (0.81%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-92.31%) |
| 2026-03-10 | 9.92 (1.33%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 13 (39.78%) |
| 2026-03-09 | 9.79 (-1.61%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (816.26%) |
| 2026-03-06 | 9.95 (-0.3%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-88.72%) |
| 2026-03-05 | 9.98 (-0.7%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 9 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.05 (-0.5%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-63.33%) |
| 2026-03-03 | 10.1 (1.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (-90.29%) |
| 2026-03-02 | 10.0 (-0.99%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 309 (5038.88%) |
| 2026-02-26 | 10.1 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 6 (-74.95%) |
| 2026-02-25 | 10.1 (0.5%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (19.94%) |
| 2026-02-24 | 10.05 (-1.95%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (16.39%) |
| 2026-02-23 | 10.25 (2.5%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (32.25%) |
| 2026-02-11 | 10.0 (0.7%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (290.86%) |
| 2026-02-10 | 9.93 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-44.57%) |
| 2026-02-09 | 9.93 (1.22%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 6 (-24.86%) |
| 2026-02-06 | 9.81 (0.72%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-79.15%) |
| 2026-02-05 | 9.74 (-0.1%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 38 (-88.3%) |
| 2026-02-04 | 9.75 (-2.01%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 327 (1623.31%) |
| 2026-02-03 | 9.95 (1.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (280.0%) |
| 2026-02-02 | 9.8 | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 5 (N/A) |
| 2026-01-30 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 0 (-94.47%) |
| 2026-01-29 | 9.92 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 9 (-54.96%) |
| 2026-01-28 | 9.92 (-1.29%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (401.52%) |
| 2026-01-27 | 10.05 (1.01%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-73.34%) |
| 2026-01-26 | 9.95 (-0.5%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-94.21%) |
| 2026-01-23 | 10.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 259 (6223.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 10.0 (-0.99%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-63.18%) |
| 2026-01-21 | 10.1 | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 11 (N/A) |
| 2026-01-20 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-99.95%) |
| 2026-01-19 | 9.96 (0.1%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-39.55%) |
| 2026-01-16 | 9.95 (-1.49%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (36.6%) |
| 2026-01-15 | 10.1 (1.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (70.3%) |
| 2026-01-14 | 10.0 (0.5%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (179.48%) |
| 2026-01-13 | 9.95 (-1.49%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-93.28%) |
| 2026-01-12 | 10.1 (2.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-93.67%) |
| 2026-01-09 | 9.87 (-0.4%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 253 (12347.52%) |
| 2026-01-08 | 9.91 (-1.39%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-99.23%) |
| 2026-01-07 | 10.05 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 263 (N/A) |
| 2026-01-06 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-01-05 | 9.9 (-0.9%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (80.69%) |
| 2026-01-02 | 9.99 (0.91%) | 18 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 1 (-45.23%) |
| 2025-12-31 | 9.9 (-0.1%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (97.75%) |
| 2025-12-30 | 9.91 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-27.86%) |
| 2025-12-29 | 9.91 | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 1 (N/A) |
| 2025-12-26 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 0 (N/A) |
| 2025-12-24 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 0 (-100.0%) |
| 2025-12-23 | 10.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-89.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.0 (0.91%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 9 (-67.22%) |
| 2025-12-19 | 9.91 (-0.4%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 28 (446.7%) |
| 2025-12-18 | 9.95 (-1.0%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-35.93%) |
| 2025-12-17 | 10.05 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-81.68%) |
| 2025-12-16 | 10.05 (0.0%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 43 (383.37%) |
| 2025-12-15 | 10.05 (-2.9%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 9 (201.07%) |
| 2025-12-12 | 10.35 (2.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-98.87%) |
| 2025-12-11 | 10.1 (0.5%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 265 (25042.31%) |
| 2025-12-10 | 10.05 (-0.99%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (5.29%) |
| 2025-12-09 | 10.15 (-0.49%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-74.98%) |
| 2025-12-08 | 10.2 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-92.34%) |
| 2025-12-05 | 10.2 (0.99%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (1205.0%) |
| 2025-12-04 | 10.1 (-0.98%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-43.1%) |
| 2025-12-03 | 10.2 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-29.9%) |
| 2025-12-02 | 10.2 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (99.9%) |
| 2025-12-01 | 10.2 (-0.97%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (401.7%) |
| 2025-11-28 | 10.3 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-11-27 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 10.15 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-24.88%) |
| 2025-11-25 | 10.15 (-0.98%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (300.0%) |
| 2025-11-24 | 10.25 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-94.64%) |
| 2025-11-20 | 10.2 (-0.97%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-21.43%) |
| 2025-11-19 | 10.3 (1.98%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (16.67%) |
| 2025-11-18 | 10.1 (-1.94%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (-45.53%) |
| 2025-11-17 | 10.3 (0.98%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 11 (83.6%) |
| 2025-11-14 | 10.2 (-1.45%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 6 (-97.57%) |
| 2025-11-13 | 10.35 (-1.43%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 247 (2645.63%) |
| 2025-11-12 | 10.5 (2.44%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (27.7%) |
| 2025-11-11 | 10.25 (-0.49%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (11.87%) |
| 2025-11-10 | 10.3 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (N/A) | 6 (N/A) |
| 2025-11-07 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 0 (-100.0%) |
| 2025-11-06 | 10.1 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 6 (182.02%) |
| 2025-11-05 | 10.1 (-0.49%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-86.48%) |
| 2025-11-04 | 10.15 (-1.46%) | 30 | -6 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 16 (-94.48%) |
| 2025-11-03 | 10.3 (0.0%) | 36 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 290 (2072.77%) |
| 2025-10-31 | 10.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (47.35%) |
| 2025-10-30 | 10.3 (-0.96%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (802.19%) |
| 2025-10-29 | 10.4 (1.46%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-85.66%) |
| 2025-10-28 | 10.25 (-1.44%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 7 (249.75%) |
| 2025-10-27 | 10.4 (1.96%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-0.99%) |
| 2025-10-23 | 10.2 (-1.92%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-99.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.4 (0.48%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 258 (12805.1%) |
| 2025-10-21 | 10.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-99.28%) |
| 2025-10-20 | 10.35 (-0.48%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 277 (18.38%) |
| 2025-10-17 | 10.4 (0.48%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 234 (6360.52%) |
| 2025-10-16 | 10.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-82.59%) |
| 2025-10-15 | 10.35 (-0.48%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (1980.0%) |
| 2025-10-14 | 10.4 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (-87.53%) |
| 2025-10-13 | 10.4 (-1.42%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-27.08%) |
| 2025-10-09 | 10.55 (-0.47%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-57.69%) |
| 2025-10-08 | 10.6 (0.95%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 26 (-3.7%) |
| 2025-10-07 | 10.5 (0.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (-88.0%) |
| 2025-10-03 | 10.45 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 225 (3970.92%) |
| 2025-10-02 | 10.45 (-1.42%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-30.93%) |
| 2025-10-01 | 10.6 (-0.47%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 8 (-97.84%) |
| 2025-09-30 | 10.65 (1.43%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 370 (-3.17%) |
| 2025-09-26 | 10.5 (-8.7%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 382 (56.02%) |
| 2025-09-25 | 11.5 (-0.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 245 (-23.73%) |
| 2025-09-24 | 11.55 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 321 (2041.53%) |
| 2025-09-23 | 11.55 (-2.53%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (196.91%) |
| 2025-09-22 | 11.85 (0.42%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-57.9%) |
| 2025-09-19 | 11.8 (0.43%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-92.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.75 (0.86%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 164 (1912.79%) |
| 2025-09-17 | 11.65 (-1.27%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (-9.44%) |
| 2025-09-16 | 11.8 (0.85%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-96.4%) |
| 2025-09-15 | 11.7 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 250 (635.29%) |
| 2025-09-12 | 11.7 (-1.27%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 34 (-49.56%) |
| 2025-09-11 | 11.85 (3.95%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 67 (648.9%) |
| 2025-09-10 | 11.4 (-1.72%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (791.09%) |
| 2025-09-09 | 11.6 (-0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-96.95%) |
| 2025-09-08 | 11.65 (1.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (1556.9%) |
| 2025-09-05 | 11.5 (-1.71%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-71.43%) |
| 2025-09-04 | 11.7 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (250.0%) |
| 2025-09-03 | 11.7 (0.86%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (0.0%) |
| 2025-09-02 | 11.6 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 2 (N/A) |
| 2025-09-01 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 0 (-100.0%) |
| 2025-08-29 | 11.4 (-1.72%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-32.83%) |
| 2025-08-28 | 11.6 (-1.69%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-75.0%) |
| 2025-08-27 | 11.8 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 12 (N/A) |
| 2025-08-26 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 0 (-100.0%) |
| 2025-08-25 | 11.55 (-0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (1300.0%) |
| 2025-08-22 | 11.6 (1.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-75.01%) |
| 2025-08-21 | 11.4 (-0.87%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.5 (0.44%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-84.62%) |
| 2025-08-19 | 11.45 (-2.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 39 (457.34%) |
| 2025-08-18 | 11.7 (0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (250.0%) |
| 2025-08-15 | 11.65 (1.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-89.47%) |
| 2025-08-14 | 11.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (484.44%) |
| 2025-08-13 | 11.5 (-0.86%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-67.54%) |
| 2025-08-12 | 11.6 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 10 (N/A) |
| 2025-08-11 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 0 (-99.98%) |
| 2025-08-08 | 11.35 (-1.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (50.05%) |
| 2025-08-07 | 11.5 (-1.29%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (60.0%) |
| 2025-08-06 | 11.65 (1.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-77.27%) |
| 2025-08-05 | 11.45 (-0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (1000.0%) |
| 2025-08-04 | 11.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-66.67%) |
| 2025-08-01 | 11.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (100.0%) |
| 2025-07-31 | 11.5 (-0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-76.94%) |
| 2025-07-30 | 11.55 (1.76%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-18.71%) |
| 2025-07-29 | 11.35 (-2.99%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 16 (207.41%) |
| 2025-07-28 | 11.7 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 5 (N/A) |
| 2025-07-25 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-07-24 | 11.35 (1.79%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-9.09%) |
| 2025-07-23 | 11.15 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 11 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) |
| 2025-07-21 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-98.68%) |
| 2025-07-18 | 11.25 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 8 (N/A) |
| 2025-07-17 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) |
| 2025-07-16 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-07-15 | 11.35 (-0.44%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (18.3%) |
| 2025-07-14 | 11.4 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 3 (N/A) |
| 2025-07-11 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) |
| 2025-07-10 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 11.3 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 8 (N/A) |
| 2025-07-08 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) |
| 2025-07-07 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-99.97%) |
| 2025-07-04 | 11.3 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 7 (N/A) |
| 2025-07-03 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-94.73%) |
| 2025-07-02 | 11.2 (-1.75%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-68.99%) |
| 2025-07-01 | 11.4 (0.88%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 20 (58.52%) |
| 2025-06-30 | 11.3 (-0.88%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-54.35%) |
| 2025-06-27 | 11.4 (-1.3%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (181.43%) |
| 2025-06-26 | 11.55 (1.32%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (700.32%) |
| 2025-06-25 | 11.4 (1.33%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-79.46%) |
| 2025-06-24 | 11.25 (-1.75%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.45 (2.69%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (22.87%) |
| 2025-06-20 | 11.15 (-3.04%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-51.71%) |
| 2025-06-19 | 11.5 (-1.29%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (65.26%) |
| 2025-06-18 | 11.65 (0.43%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-23.47%) |
| 2025-06-17 | 11.6 (2.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (-75.02%) |
| 2025-06-16 | 11.35 (-1.73%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (3103.0%) |
| 2025-06-13 | 11.55 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 1 (N/A) |
| 2025-06-12 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-91.6%) |
| 2025-06-11 | 11.75 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-83.0%) |
| 2025-06-10 | 11.75 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 7 (N/A) |
| 2025-06-09 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-99.97%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.2 (3.03%) | 22 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 24 (0.14%) |
| 2026-05-29 | 9.9 (0.51%) | 24 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-97.53%) |
| 2026-05-22 | 9.85 | 24 | 8 | 0 | 0 | 0.0% | 0.13 (0.04) | 971 (N/A) |
| 2026-05-15 | None | 16 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 54 (N/A) |
| 2026-05-08 | 10.1 (-1.94%) | 18 | 3 | 0 | 0 | 0.0% | 0.1 (0.02) | 36 (-2.05%) |
| 2026-04-30 | 10.3 (1.48%) | 15 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 37 (-18.86%) |
| 2026-04-24 | 10.15 (-3.33%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-89.46%) |
| 2026-04-17 | 10.5 (6.82%) | 16 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 432 (15.39%) |
| 2026-04-10 | 9.83 (0.61%) | 19 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 375 (-57.34%) |
| 2026-04-02 | 9.77 (-2.3%) | 18 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 879 (49.75%) |
| 2026-03-27 | 10.0 | 20 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 587 (N/A) |
| 2026-03-20 | None | 21 | -2 | 0 | 0 | 0.0% | 0.11 (-0.02) | 532 (N/A) |
| 2026-03-13 | 9.74 (-2.11%) | 23 | 2 | 0 | 0 | 0.0% | 0.13 (0.02) | 50 (-86.03%) |
| 2026-03-06 | 9.95 (-1.49%) | 21 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 360 (435.62%) |
| 2026-02-26 | 10.1 (1.0%) | 22 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 67 (201.06%) |
| 2026-02-11 | 10.0 (1.94%) | 23 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 22 (-94.39%) |
| 2026-02-06 | 9.81 | 25 | 5 | 0 | 0 | 0.0% | 0.14 (0.03) | 397 (N/A) |
| 2026-01-30 | None | 20 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 48 (N/A) |
| 2026-01-23 | 10.0 (0.5%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 278 (764.41%) |
| 2026-01-16 | 9.95 (0.81%) | 19 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-93.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 9.87 (-1.2%) | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 520 (46858.48%) |
| 2026-01-02 | 9.99 | 18 | -4 | 0 | 0 | 0.0% | 0.1 (-0.02) | 1 (N/A) |
| 2025-12-26 | None | 22 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 10 (N/A) |
| 2025-12-19 | 9.91 (-4.25%) | 24 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 93 (-65.76%) |
| 2025-12-12 | 10.35 (1.47%) | 28 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 274 (250.11%) |
| 2025-12-05 | 10.2 (-0.97%) | 28 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 78 (90.8%) |
| 2025-11-28 | 10.3 | 28 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (N/A) |
| 2025-11-21 | None | 28 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 29 (N/A) |
| 2025-11-14 | 10.2 | 31 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 275 (N/A) |
| 2025-11-07 | None | 30 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 314 (N/A) |
| 2025-10-31 | 10.3 (0.98%) | 31 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 32 (-93.99%) |
| 2025-10-23 | 10.2 (-1.92%) | 30 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 539 (101.59%) |
| 2025-10-17 | 10.4 (-1.42%) | 29 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 267 (317.88%) |
| 2025-10-09 | 10.55 (0.96%) | 30 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 64 (-89.48%) |
| 2025-10-03 | 10.45 (-0.48%) | 32 | -9 | 0 | 0 | 0.0% | 0.17 (-0.05) | 608 (-37.16%) |
| 2025-09-26 | 10.5 (-11.02%) | 41 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 968 (118.53%) |
| 2025-09-19 | 11.8 (0.85%) | 40 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 443 (206.6%) |
| 2025-09-12 | 11.7 (1.74%) | 38 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 144 (1011.92%) |
| 2025-09-05 | 11.5 (0.88%) | 36 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-58.08%) |
| 2025-08-29 | 11.4 (-1.72%) | 36 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (-45.6%) |
| 2025-08-22 | 11.6 (-0.43%) | 36 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 57 (66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.65 (2.64%) | 36 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-30.07%) |
| 2025-08-08 | 11.35 (-1.3%) | 36 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 49 (13.38%) |
| 2025-08-01 | 11.5 | 36 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 43 (N/A) |
| 2025-07-25 | None | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 21 (N/A) |
| 2025-07-18 | 11.25 | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (N/A) |
| 2025-07-11 | None | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (N/A) |
| 2025-07-04 | 11.3 (-0.88%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 47 (-8.78%) |
| 2025-06-27 | 11.4 (2.24%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 51 (-15.61%) |
| 2025-06-20 | 11.15 (-3.46%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (557.78%) |
| 2025-06-13 | 11.55 (-1.7%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-70.96%) |
| 2025-06-06 | 11.75 (-0.84%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (23.39%) |
| 2025-05-29 | 11.85 (-0.42%) | 35 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 25 (-71.75%) |
| 2025-05-23 | 11.9 (-0.42%) | 39 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 91 (-68.48%) |
| 2025-05-16 | 11.95 (1.27%) | 41 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 291 (405.25%) |
| 2025-05-09 | 11.8 (0.85%) | 42 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 57 (153.83%) |
| 2025-05-02 | 11.7 (1.74%) | 44 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (-67.31%) |
| 2025-04-25 | 11.5 (-0.86%) | 44 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 69 (-37.33%) |
| 2025-04-18 | 11.6 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 110 (-52.83%) |
| 2025-04-11 | 11.5 (-14.18%) | 43 | -22 | 0 | 0 | 0.0% | 0.23 (-0.12) | 235 (129.82%) |
| 2025-04-02 | 13.4 (-0.74%) | 65 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 102 (-70.21%) |
| 2025-03-28 | 13.5 (-4.93%) | 67 | -8 | 0 | 0 | 0.0% | 0.36 (-0.05) | 343 (121.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.2 (3.27%) | 75 | 13 | 0 | 0 | 0.0% | 0.41 (0.07) | 154 (1272.08%) |
| 2025-03-14 | 13.75 (-1.43%) | 62 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-40.59%) |
| 2025-03-07 | 13.95 | 62 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (N/A) |
| 2025-02-27 | None | 62 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (N/A) |
| 2025-02-21 | None | 62 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (N/A) |
| 2025-02-14 | None | 63 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (N/A) |
| 2025-02-07 | None | 62 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (N/A) |
| 2025-01-22 | None | 63 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1 (N/A) |
| 2025-01-17 | 13.5 (3.85%) | 63 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (-1.83%) |
| 2025-01-10 | 13.0 (-6.47%) | 63 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 29 (177.15%) |
| 2025-01-03 | 13.9 (-0.71%) | 64 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (32.15%) |
| 2024-12-31 | 14.0 (-1.06%) | 64 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (-75.05%) |
| 2024-12-27 | 14.15 (4.04%) | 64 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 32 (-54.16%) |
| 2024-12-20 | 13.6 | 64 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 69 (N/A) |
| 2024-12-13 | None | 64 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (N/A) |
| 2024-12-06 | 15.25 (3.39%) | 65 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 86 (186.98%) |
| 2024-11-29 | 14.75 (-1.34%) | 67 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (-57.27%) |
| 2024-11-22 | 14.95 (-1.97%) | 67 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 70 (112.82%) |
| 2024-11-15 | 15.25 (-1.29%) | 67 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 33 (-19.66%) |
| 2024-11-08 | 15.45 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 0.37 (-0.02) | 41 (-2.83%) |
| 2024-11-01 | 15.45 | 72 | -15 | 0 | 0 | 0.0% | 0.39 (-0.08) | 42 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | None | 87 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 35 (N/A) |
| 2024-10-18 | 15.65 (0.0%) | 88 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 68 (-82.49%) |
| 2024-10-11 | 15.65 (-3.1%) | 91 | 13 | 0 | 0 | 0.0% | 0.5 (0.08) | 392 (36.06%) |
| 2024-10-04 | 16.15 (-5.0%) | 78 | 13 | 0 | 0 | 0.0% | 0.42 (0.07) | 288 (148.0%) |
| 2024-09-27 | 17.0 (6.25%) | 65 | -25 | 0 | 0 | 0.0% | 0.35 (-0.14) | 116 (331.07%) |
| 2024-09-20 | 16.0 (2.24%) | 90 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 27 (-48.49%) |
| 2024-09-13 | 15.65 (-2.19%) | 94 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 52 (-47.33%) |
| 2024-09-06 | 16.0 (-0.62%) | 92 | 7 | 0 | 0 | 0.0% | 0.5 (0.04) | 99 (131.1%) |
| 2024-08-30 | 16.1 (-0.31%) | 85 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 43 (-45.46%) |
| 2024-08-23 | 16.15 (0.94%) | 87 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 78 (-19.18%) |
| 2024-08-16 | 16.0 (-3.9%) | 87 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 97 (-51.07%) |
| 2024-08-09 | 16.65 (0.91%) | 85 | -4 | 0 | 0 | 0.0% | 0.46 (-0.02) | 199 (-47.23%) |
| 2024-08-02 | 16.5 (-0.6%) | 89 | 7 | 0 | 0 | 0.0% | 0.48 (0.03) | 378 (280.42%) |
| 2024-07-26 | 16.6 (3.11%) | 82 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 99 (-54.8%) |
| 2024-07-19 | 16.1 (-0.62%) | 81 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 220 (33.4%) |
| 2024-07-12 | 16.2 (-0.31%) | 80 | -20 | 0 | 0 | 0.0% | 0.44 (-0.1) | 164 (-28.93%) |
| 2024-07-05 | 16.25 (0.93%) | 100 | 11 | 0 | 0 | 0.0% | 0.54 (0.06) | 232 (2.58%) |
| 2024-06-28 | 16.1 (0.63%) | 89 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 226 (-20.81%) |
| 2024-06-21 | 16.0 (0.0%) | 89 | -4 | 0 | 0 | 0.0% | 0.48 (-0.03) | 285 (135.83%) |
| 2024-06-14 | 16.0 (-1.23%) | 93 | 11 | 0 | 0 | 0.0% | 0.51 (0.06) | 121 (-34.9%) |
| 2024-06-07 | 16.2 (1.89%) | 82 | 3 | 0 | 0 | 0.0% | 0.45 (0.02) | 186 (105.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.9 (2.25%) | 79 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 90 (-17.16%) |
| 2024-05-24 | 15.55 (-2.81%) | 78 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 109 (-39.2%) |
| 2024-05-17 | 16.0 (-0.62%) | 80 | 6 | 0 | 0 | 0.0% | 0.44 (0.04) | 179 (11.22%) |
| 2024-05-10 | 16.1 (-0.62%) | 74 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 161 (302.46%) |
| 2024-05-03 | 16.2 (0.62%) | 72 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 40 (-61.09%) |
| 2024-04-26 | 16.1 (0.0%) | 72 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 103 (-1.85%) |
| 2024-04-19 | 16.1 (-3.01%) | 73 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 104 (-81.8%) |
| 2024-04-12 | 16.6 (-1.19%) | 77 | -19 | 0 | 0 | 0.0% | 0.42 (-0.1) | 576 (167.93%) |
| 2024-04-03 | 16.8 (3.7%) | 96 | 41 | 0 | 0 | 0.0% | 0.52 (0.22) | 215 (-46.21%) |
| 2024-03-29 | 16.2 (0.93%) | 55 | -3 | 0 | 0 | 0.0% | 0.3 (-0.02) | 400 (37.67%) |
| 2024-03-22 | 16.05 (-1.53%) | 58 | -7 | 0 | 0 | 0.0% | 0.32 (-0.03) | 290 (-82.43%) |
| 2024-03-15 | 16.3 (2.52%) | 65 | 15 | 0 | 0 | 0.0% | 0.35 (0.08) | 1653 (1771.95%) |
| 2024-03-08 | 15.9 (-1.24%) | 50 | -9 | 0 | 0 | 0.0% | 0.27 (-0.05) | 88 (12.0%) |
| 2024-03-01 | 16.1 (-0.92%) | 59 | 5 | 0 | 0 | 0.0% | 0.32 (0.03) | 78 (-51.9%) |
| 2024-02-23 | 16.25 (1.56%) | 54 | 9 | 0 | 0 | 0.0% | 0.29 (0.05) | 163 (3.54%) |
| 2024-02-16 | 16.0 (2.24%) | 45 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 158 (1106.74%) |
| 2024-02-05 | 15.65 (0.32%) | 44 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 13 (-82.76%) |
| 2024-02-02 | 15.6 (-0.64%) | 47 | -5 | 0 | 0 | 0.0% | 0.26 (-0.02) | 76 (-72.56%) |
| 2024-01-26 | 15.7 (0.96%) | 52 | 6 | 0 | 0 | 0.0% | 0.28 (0.03) | 277 (-15.7%) |
| 2024-01-19 | 15.55 (-6.04%) | 46 | -34 | 0 | -10 | 0.0% | 0.25 (-0.22) | 329 (466.03%) |
| 2024-01-12 | 16.55 (-2.36%) | 80 | -4 | 10 | 9 | 12.5% | 0.47 (-0.03) | 58 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.95 (-2.87%) | 84 | -7 | 1 | 0 | 1.19% | 0.5 (-0.04) | 74 (-29.8%) |
| 2023-12-29 | 17.45 (0.58%) | 91 | 0 | 1 | 1 | 1.1% | 0.54 (0.0) | 105 (-78.04%) |
| 2023-12-22 | 17.35 (-3.88%) | 91 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 480 (387.96%) |
| 2023-12-15 | 18.05 (-0.28%) | 88 | 4 | 0 | 0 | 0.0% | 0.52 (0.02) | 98 (-26.9%) |
| 2023-12-08 | 18.1 (-1.36%) | 84 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 134 (47.83%) |
| 2023-12-01 | 18.35 (0.55%) | 86 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 91 (121.47%) |
| 2023-11-24 | 18.25 (3.69%) | 84 | -5 | 0 | 0 | 0.0% | 0.5 (-0.03) | 41 (64.58%) |
| 2023-11-17 | 17.6 (-0.28%) | 89 | 9 | 0 | 0 | 0.0% | 0.53 (0.06) | 25 (201.48%) |
| 2023-11-10 | 17.65 (-4.08%) | 80 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 8 (-54.23%) |
| 2023-11-03 | 18.4 | 81 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 18 (N/A) |
| 2023-10-27 | None | 82 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 49 (N/A) |
| 2023-10-20 | 18.4 (5.75%) | 83 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 70 (775.0%) |
| 2023-10-13 | 17.4 (-0.57%) | 83 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 8 (-58.04%) |
| 2023-10-06 | 17.5 (4.17%) | 83 | -5 | 0 | 0 | 0.0% | 0.49 (-0.03) | 19 (19.14%) |
| 2023-09-28 | 16.8 (-1.18%) | 88 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 16 (-72.05%) |
| 2023-09-22 | 17.0 (-1.16%) | 90 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 57 (236.73%) |
| 2023-09-15 | 17.2 (0.58%) | 93 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 17 (-51.62%) |
| 2023-09-08 | 17.1 (-0.87%) | 91 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 35 (6.29%) |
| 2023-09-01 | 17.25 (0.88%) | 93 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 33 (-42.03%) |
| 2023-08-25 | 17.1 (1.18%) | 93 | -4 | 0 | 0 | 0.0% | 0.55 (-0.02) | 57 (-66.18%) |
| 2023-08-18 | 16.9 (-6.11%) | 97 | -12 | 0 | 0 | 0.0% | 0.57 (-0.08) | 168 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.0 (-0.83%) | 109 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 240 (-22.27%) |
| 2023-08-04 | 18.15 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 309 (-55.4%) |
| 2023-07-28 | 18.15 (-3.2%) | 111 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 693 (23.42%) |
| 2023-07-21 | 18.75 (7.14%) | 112 | 8 | 0 | 0 | 0.0% | 0.66 (0.04) | 561 (-77.0%) |
| 2023-07-14 | 17.5 (-2.51%) | 104 | 42 | 0 | 0 | 0.0% | 0.62 (0.25) | 2441 (276.28%) |
| 2023-07-07 | 17.95 (12.89%) | 62 | 29 | 0 | 0 | 0.0% | 0.37 (0.17) | 648 (1100.82%) |
| 2023-06-30 | 15.9 (0.32%) | 33 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (1.93%) |
| 2023-06-21 | 15.85 (1.6%) | 34 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 53 (-51.53%) |
| 2023-06-16 | 15.6 (-1.89%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.02) | 109 (-64.74%) |
| 2023-06-09 | 15.9 | 38 | 6 | 0 | 0 | 0.0% | 0.23 (0.04) | 310 (N/A) |
| 2023-06-02 | None | 32 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 27 (N/A) |
| 2023-05-26 | 15.5 (-1.27%) | 33 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (6.99%) |
| 2023-05-19 | 15.7 (0.32%) | 34 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 32 (125.07%) |
| 2023-05-12 | 15.65 | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 14 (N/A) |
| 2023-05-05 | None | 37 | 17 | 0 | 0 | 0.0% | 0.22 (0.1) | 140 (N/A) |
| 2023-04-28 | 15.6 (-1.89%) | 20 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 10 (-90.38%) |
| 2023-04-21 | 15.9 (1.6%) | 23 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 104 (5.03%) |
| 2023-04-14 | 15.65 (1.29%) | 23 | -45 | 0 | 0 | 0.0% | 0.14 (-0.26) | 99 (661.69%) |
| 2023-04-07 | 15.45 (0.0%) | 68 | -5 | 0 | 0 | 0.0% | 0.4 (-0.03) | 13 (-66.72%) |
| 2023-03-31 | 15.45 (-0.64%) | 73 | -5 | 0 | 0 | 0.0% | 0.43 (-0.03) | 39 (-50.35%) |
| 2023-03-24 | 15.55 | 78 | -20 | 0 | 0 | 0.0% | 0.46 (-0.12) | 78 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | None | 98 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 29 (N/A) |
| 2023-03-10 | 15.5 (-1.59%) | 99 | -5 | 0 | 0 | 0.0% | 0.59 (-0.03) | 27 (237.88%) |
| 2023-03-03 | 15.75 (2.27%) | 104 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 8 (-88.23%) |
| 2023-02-24 | 15.4 | 105 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 68 (N/A) |
| 2023-02-17 | None | 106 | -12 | 0 | 0 | 0.0% | 0.63 (-0.07) | 30 (N/A) |
| 2023-02-10 | 16.1 (0.63%) | 118 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 18 (-76.89%) |
| 2023-02-03 | 16.0 (6.31%) | 121 | -5 | 0 | 0 | 0.0% | 0.72 (-0.03) | 78 (52.94%) |
| 2023-01-17 | 15.05 (1.35%) | 126 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (282.62%) |
| 2023-01-13 | 14.85 | 126 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (N/A) |
| 2023-01-06 | None | 127 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (N/A) |
| 2022-12-30 | 15.0 | 127 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (N/A) |
| 2022-12-23 | None | 126 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 9 (N/A) |
| 2022-12-16 | 15.3 (-1.92%) | 124 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 57 (-25.0%) |
| 2022-12-09 | 15.6 (-1.27%) | 120 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 76 (-33.14%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。